Pagina dei risultati 14 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2936	Cakepie CKP	$0.5873 ₿0.0000061	0.90	$2.3M ₿24.18	$0.5912 ₿0.0000062	$0.5791 ₿0.0000060	$16.22K ₿0.17	$5.85M ₿61.39	$2.3M ₿24.18
2937	Cere Network CERE	$0.0003468 ₿0.0000000036	0.54	$2.3M ₿24.18	$0.0003473 ₿0.0000000036	$0.0003437 ₿0.0000000035	$104.4K ₿1.1	$3.47M ₿36.42	$2.3M ₿24.18
2939	Refund RFD	$0.0000023 ₿0.000000000024	-2.12	$2.3M ₿24.11	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.57K ₿0.44	$2.3M ₿24.11	$2.3M ₿24.11
2941	BRN Metaverse BRN	$0.09052 ₿0.00000095	1.59	$2.29M ₿24.11	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$223.19K ₿1.83	$2.54M ₿26.79	$2.29M ₿24.11
2944	Pibble PIB	$0.00009498 ₿0.00000000099	-0.07	$2.29M ₿24.04	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$20.37K ₿0.19	$2.82M ₿29.58	$2.29M ₿24.04
2947	STEPN Green Satoshi Token on Solana GST-SOL	$0.001981 ₿0.000000020	1.91	$2.27M ₿23.94	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$556.78K ₿6.15	$2.29M ₿24.15	$2.27M ₿23.94
2949	Decentrawood DEOD	$0.0046 ₿0.000000048	-4.50	$2.28M ₿23.96	$0.00489 ₿0.000000051	$0.004605 ₿0.000000048	$205.32K ₿2.17	$2.28M ₿23.96	$2.28M ₿23.96
2950	EverRise RISE	$0.00003189 ₿0.00000000033	-1.68	$2.28M ₿23.97	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$185.72 ₿0	$2.28M ₿23.97	$2.28M ₿23.97
2952	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.38	$2.28M ₿23.94	$1 ₿0.000010	$0.9949 ₿0.000010	$91.8K ₿0.97	$2.28M ₿23.94	$2.28M ₿23.94
2955	Neutrino XTN	$0.02439 ₿0.00000025	-2.20	$2.27M ₿23.79	$0.02495 ₿0.00000026	$0.02287 ₿0.00000023	$5.15K ₿0.05	$2.27M ₿23.79	$2.27M ₿23.79
2956	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.16	$2.27M ₿23.82	$0.009693 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.33M ₿24.43	$2.27M ₿23.82
2957	Kin KIN	$0.0000008555 ₿0.0000000000090	-8.55	$2.26M ₿24.02	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$68.59K ₿0.72	$2.26M ₿24.02	$2.26M ₿24.02
2962	Brainlet BRAINLET	$0.002257 ₿0.000000023	52.87	$2.26M ₿23.69	$0.002258 ₿0.000000023	$0.001474 ₿0.000000015	$8.04K ₿0.08	$2.26M ₿23.69	$2.26M ₿23.69
2964	Taki Games TAKI	$0.001927 ₿0.000000020	1.50	$2.26M ₿23.66	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$143.31 ₿0	$5.78M ₿60.63	$2.26M ₿23.66
2967	Fluxbot FLUXB	$0.005232 ₿0.000000054	0.56	$2.25M ₿23.66	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.22 ₿0	$2.62M ₿27.47	$2.25M ₿23.66
2968	Hydra HYDRA	$0.07597 ₿0.00000079	0.03	$2.25M ₿23.71	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$82.77K ₿0.87	$2.44M ₿25.59	$2.25M ₿23.71
2971	Foxsy AI FOXSY	$0.002518 ₿0.000000026	3.37	$2.27M ₿23.73	$0.002515 ₿0.000000026	$0.002388 ₿0.000000025	$347.33K ₿3.68	$4.98M ₿52.13	$2.27M ₿23.73
2975	Napoli Fan Token NAP	$0.4298 ₿0.0000045	3.16	$2.24M ₿23.54	$0.447 ₿0.0000046	$0.414 ₿0.0000043	$801.58K ₿8.47	$4.3M ₿45.15	$2.24M ₿23.54
2978	Film.io FAN	$0.0007159 ₿0.0000000075	-0.28	$2.23M ₿23.41	$0.0007182 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.12	$2.23M ₿23.41
2984	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05258 ₿0.00000055	1.55	$2.23M ₿23.37	$0.05264 ₿0.00000055	$0.05154 ₿0.00000053	$69.05K ₿0.73	$5.26M ₿55.19	$2.23M ₿23.37
2986	Mother Iggy MOTHER	$0.002294 ₿0.000000024	0.72	$2.22M ₿23.28	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$216.45K ₿2.27	$2.22M ₿23.28	$2.22M ₿23.28
2987	Kinka XNK	$4,596.38 ₿0.048	0.01*	$2.22M ₿23.27	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$84.34K ₿0.88	$2.22M ₿23.27	$2.22M ₿23.27
2988	BLOCKLORDS LRDS	$0.0406 ₿0.00000042	0.43	$2.21M ₿23.19	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$234.19K ₿2.57	$4.07M ₿42.65	$2.21M ₿23.19
3000	Shina Inu SHI	$0.0000001553 ₿0.0000000000016	0.93	$2.18M ₿22.88	$0.0000001567 ₿0.0000000000016	$0.0000001528 ₿0.0000000000015	$4.71K ₿0.05	$2.25M ₿23.64	$2.18M ₿22.88
3002	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-1.02	$2.17M ₿22.74	$1.54 ₿0.000016	$1.51 ₿0.000015	$36.33K ₿0.39	$2.17M ₿22.74	$2.17M ₿22.74
3004	Hawk HAWK	$0.00003991 ₿0.00000000041	-0.72	$2.17M ₿22.65	$0.00004039 ₿0.00000000042	$0.00003953 ₿0.00000000041	$1.77K ₿0.02	$3.19M ₿33.35	$2.17M ₿22.65
3005	Tune.Fm JAM	$0.00006197 ₿0.00000000065	-3.20	$2.17M ₿22.77	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$44.25K ₿0.47	$2.17M ₿22.79	$2.17M ₿22.77
3007	OmniFlix Network FLIX	$0.004185 ₿0.000000044	-8.32	$2.16M ₿22.73	$0.005592 ₿0.000000058	$0.004169 ₿0.000000043	$288.15 ₿0	$2.37M ₿24.95	$2.16M ₿22.73
3009	BasedAI BASEDAI	$0.06044 ₿0.00000063	-8.94	$2.16M ₿22.7	$0.06699 ₿0.00000070	$0.05525 ₿0.00000057	$9.77K ₿0.1	$2.16M ₿22.7	$2.16M ₿22.7
3020	Sensay SNSY	$0.0003587 ₿0.0000000037	-3.04	$2.13M ₿22.36	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$332.43K ₿3.59	$3.59M ₿37.68	$2.13M ₿22.36
3022	Energi NRG	$0.02098 ₿0.00000022	1.07	$2.13M ₿22.34	$0.02098 ₿0.00000022	$0.02072 ₿0.00000021	$111.37K ₿1.17	$2.13M ₿22.34	$2.13M ₿22.34
3024	ZoidPay ZPAY	$0.005443 ₿0.000000056	-1.91	$2.12M ₿22.31	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$8.39K ₿0.09	$3.79M ₿39.85	$2.12M ₿22.31
3028	ZTX ZTX	$0.0005033 ₿0.0000000052	0.09	$2.12M ₿22.23	$0.0005225 ₿0.0000000054	$0.0004951 ₿0.0000000052	$511.34K ₿5.37	$5.03M ₿52.86	$2.12M ₿22.23
3029	Chain-key Ethereum CKETH	$3,271.1 ₿0.034	-0.48	$2.11M ₿22.24	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$6.3K ₿0.06	$2.11M ₿22.24	$2.11M ₿22.24
3031	Chain-key Bridged USDC (ICP) CKUSDC	$0.9928 ₿0.000010	-0.55	$2.09M ₿22.24	$1.01 ₿0.000010	$0.9866 ₿0.000010	$249.24K ₿2.6	$2.09M ₿22.24	$2.09M ₿22.24
3032	Merchant Token MTO	$0.03526 ₿0.00000037	-1.62	$2.11M ₿22.11	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.36 ₿0	$3.27M ₿34.27	$2.11M ₿22.11
3033	ProximaX XPX	$0.0003247 ₿0.0000000034	-4.86	$2.11M ₿22.09	$0.000342 ₿0.0000000035	$0.0003244 ₿0.0000000034	$319.09 ₿0	$2.92M ₿30.68	$2.11M ₿22.09
3036	NanoByte NBT	$0.001625 ₿0.000000017	3.69	$2.1M ₿22.02	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$15.87K ₿0.17	$16.24M ₿170.34	$2.1M ₿22.02
3037	Somnium Space CUBEs CUBE	$0.1413 ₿0.0000014	-0.48	$2.1M ₿22.05	$0.1422 ₿0.0000015	$0.141 ₿0.0000014	$2.97K ₿0.03	$5.66M ₿59.5	$2.1M ₿22.05
3038	Pepe 2.0 PEPE2.0	$0.000000004466 ₿0.000000000000046	-2.74	$2.09M ₿22.04	$0.000000004599 ₿0.000000000000048	$0.000000004462 ₿0.000000000000046	$121.41K ₿1.25	$2.09M ₿22.04	$2.09M ₿22.04
3041	mini MINI	$0.002382 ₿0.000000024	1.08	$2.09M ₿21.9	$0.002385 ₿0.000000025	$0.002314 ₿0.000000024	$371.35K ₿3.9	$2.09M ₿21.9	$2.09M ₿21.9
3045	BakeryToken BAKE	$0.00721 ₿0.000000075	-0.43	$2.08M ₿21.84	$0.007251 ₿0.000000076	$0.007156 ₿0.000000075	$687.6K ₿7.15	$2.09M ₿21.92	$2.08M ₿21.84
3049	SafeCoin SAFE	$0.06642 ₿0.00000069	6.82	$2.07M ₿21.74	$0.06642 ₿0.00000069	$0.06189 ₿0.00000064	$12.16 ₿0	$2.07M ₿21.74	$2.07M ₿21.74
3050	Hege HEGE	$0.002094 ₿0.000000021	-3.72	$2.09M ₿21.63	$0.002209 ₿0.000000023	$0.002039 ₿0.000000021	$61.73K ₿1.16	$2.09M ₿21.63	$2.09M ₿21.63
3051	Cypherium CPH	$0.003831 ₿0.000000040	-12.79	$2.07M ₿21.77	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$59.92K ₿0.63	$26.14M ₿274.86	$2.07M ₿21.77
3052	WUFFI WUF	$0.00000002476 ₿0.00000000000026	5.04	$2M ₿21.71	$0.00000002664 ₿0.00000000000027	$0.00000002265 ₿0.00000000000023	$10.35K ₿0.11	$2M ₿21.71	$2M ₿21.71
3060	Mettalex MTLX	$0.5077 ₿0.0000053	-1.45	$2.05M ₿21.66	$0.5173 ₿0.0000054	$0.5054 ₿0.0000053	$812.52 ₿0.01	$20.22M ₿213.29	$2.05M ₿21.66
3062	AEROBUD AEROBUD	$0.00204 ₿0.000000021	-3.69	$2.05M ₿21.51	$0.00212 ₿0.000000022	$0.002039 ₿0.000000021	$144.11K ₿1.51	$2.05M ₿21.51	$2.05M ₿21.51
3063	UPCX UPC	$0.4923 ₿0.0000051	-3.04	$2.05M ₿21.46	$0.5078 ₿0.0000053	$0.4915 ₿0.0000051	$213.9K ₿2.28	$384.77M ₿4.03K	$2.05M ₿21.46
3066	michi $MICHI	$0.003693 ₿0.000000038	-4.25	$2.04M ₿21.46	$0.003901 ₿0.000000040	$0.003629 ₿0.000000038	$648.98K ₿6.89	$2.04M ₿21.46	$2.04M ₿21.46
3068	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-1.17	$2.04M ₿21.43	$35.68 ₿0.00037	$34.82 ₿0.00036	$179.18 ₿0	$2.04M ₿21.43	$2.04M ₿21.43
3069	Spectral SPEC	$0.09898 ₿0.0000010	1.33	$2.04M ₿21.42	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$238.95K ₿2.52	$9.9M ₿103.89	$2.04M ₿21.42
3072	Rai Reflex Index RAI	$3.64 ₿0.000038	-2.45	$2.04M ₿21.43	$3.83 ₿0.000040	$3.63 ₿0.000037	$30.38K ₿0.32	$2.05M ₿21.52	$2.04M ₿21.43
3073	Litecoin Cash LCC	$0.002476 ₿0.000000025	-10.16	$2.03M ₿21.31	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$0.61 ₿0	$2.03M ₿21.31	$2.03M ₿21.31
3074	yfii finance YFII	$51.21 ₿0.00053	-1.45	$2.03M ₿21.32	$52.26 ₿0.00054	$50.59 ₿0.00053	$83.94K ₿0.87	$2.04M ₿21.47	$2.03M ₿21.32
3075	Trabzonspor Fan Token TRA	$0.2639 ₿0.0000027	1.06	$2.02M ₿21.29	$0.2665 ₿0.0000028	$0.2597 ₿0.0000027	$238.95K ₿2.59	$2.64M ₿27.77	$2.02M ₿21.29
3077	Dejitaru Tsuka TSUKA	$0.002019 ₿0.000000021	7.09	$2.02M ₿21.18	$0.002033 ₿0.000000021	$0.001866 ₿0.000000019	$85.76K ₿0.9	$2.02M ₿21.18	$2.02M ₿21.18
3078	Ajna Protocol AJNA	$0.002619 ₿0.000000026	1.64	$2.03M ₿21.3	$0.002628 ₿0.000000027	$0.002551 ₿0.000000026	$55.19K ₿0.57	$2.56M ₿26.9	$2.03M ₿21.3
3079	BeethovenX sFTMX SFTMX	$0.1019 ₿0.0000010	0.15	$2.02M ₿21.23	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$3.12 ₿0	$2.02M ₿21.23	$2.02M ₿21.23
3080	Primate PRIMATE	$0.00195 ₿0.000000020	-48.69	$2.02M ₿21.3	$0.007137 ₿0.000000074	$0.00195 ₿0.000000020	$4.67 ₿0	$4.02M ₿42.42	$2.02M ₿21.3
3081	ShibaDoge SHIBDOGE	$0 ₿0.	-1.04	$2.02M ₿21.3	$0 ₿0.	$0 ₿0.	$3.54K ₿0.04	$3.21M ₿33.87	$2.02M ₿21.3
3082	Mochi MOCHI	$0.00000203 ₿0.000000000021	-3.37	$2.02M ₿21.17	$0.00000212 ₿0.000000000022	$0.000002009 ₿0.000000000021	$10.1K ₿0.11	$2.02M ₿21.17	$2.02M ₿21.17
3083	Plebbit PLEB	$0.000001349 ₿0.000000000014	-3.96	$2.01M ₿21.27	$0.00000141 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.35K ₿0.01	$2.01M ₿21.27	$2.01M ₿21.27
3085	TONToken TON	$0.007483 ₿0.000000078	-0.01*	$2.01M ₿21.07	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.27K ₿0.13	$3M ₿31.44	$2.01M ₿21.07
3086	Friend.tech FRIEND	$0.02117 ₿0.00000022	-55.62	$2.01M ₿21.1	$0.09415 ₿0.00000099	$0.02116 ₿0.00000022	$1.97K ₿0.02	$2.01M ₿21.1	$2.01M ₿21.1
3088	Skey Network SKEY	$0.002504 ₿0.000000026	-15.00	$2M ₿21.07	$0.002948 ₿0.000000030	$0.002483 ₿0.000000026	$321.97K ₿3.37	$2.51M ₿26.36	$2M ₿21.07
3092	Zero1 Labs DEAI	$0.02044 ₿0.00000021	-1.92	$2M ₿20.88	$0.02419 ₿0.00000025	$0.02037 ₿0.00000021	$826.76K ₿6.61	$2M ₿20.97	$2M ₿20.88
3094	Troll TROLL	$0.000000002073 ₿0.000000000000021	-0.79	$1.99M ₿20.9	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$111.55K ₿1.18	$1.99M ₿20.9	$1.99M ₿20.9
3095	Massa MAS	$0.004986 ₿0.000000052	2.00	$1.99M ₿20.92	$0.005003 ₿0.000000052	$0.004868 ₿0.000000050	$144.76K ₿1.52	$5.49M ₿57.67	$1.99M ₿20.92
3101	Radiant RXD	$0.000131 ₿0.0000000013	-1.63	$1.98M ₿20.82	$0.000134 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.79K ₿0.66	$1.98M ₿20.82	$1.98M ₿20.82
3107	BMX BMX	$0.7137 ₿0.0000074	-5.50	$1.97M ₿20.65	$0.7553 ₿0.0000079	$0.7093 ₿0.0000074	$4.64K ₿0.06	$1.97M ₿20.65	$1.97M ₿20.65
3111	Bitcoin 2 BTC2	$0.1097 ₿0.0000011	2.02	$1.96M ₿20.67	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.24K ₿0.11	$1.96M ₿20.67	$1.96M ₿20.67
3117	Toucan Protocol: Base Carbon Tonne BCT	$0.09206 ₿0.00000096	5.01	$1.94M ₿20.41	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$136.57 ₿0	$1.94M ₿20.41	$1.94M ₿20.41
3120	LightLink LL	$0.004624 ₿0.000000048	6.24	$1.93M ₿20.27	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$195.93K ₿2.05	$4.63M ₿48.51	$1.93M ₿20.27
3123	Reality Metaverse RMV	$0.002642 ₿0.000000027	6.27	$1.92M ₿20.17	$0.002642 ₿0.000000027	$0.002383 ₿0.000000024	$105.19K ₿1.11	$2.58M ₿27.08	$1.92M ₿20.17
3125	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3129	Pluton PLU	$0.1379 ₿0.0000014	2.23	$1.92M ₿20.1	$0.14 ₿0.0000014	$0.1325 ₿0.0000013	$8.62K ₿0.09	$1.93M ₿20.24	$1.92M ₿20.1
3130	Thala THL	$0.03055 ₿0.00000032	0.90	$1.92M ₿20.14	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$147.01K ₿1.54	$3.05M ₿32.09	$1.92M ₿20.14
3131	Hara Token HART	$0.001596 ₿0.000000016	-3.62	$1.92M ₿20.12	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$665.06 ₿0.01	$1.92M ₿20.12	$1.92M ₿20.12
3134	Cerebrum DAO NEURON	$0.00006888 ₿0.00000000072	7.45	$1.91M ₿20.16	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.69K ₿0.1	$5.92M ₿62.52	$1.91M ₿20.16
3137	Shrapnel SHRAP	$0.001232 ₿0.000000012	0.16	$1.91M ₿19.91	$0.001262 ₿0.000000022	$0.001194 ₿0.000000012	$9.3K ₿0.1	$3.7M ₿38.57	$1.91M ₿19.91
3141	Karate Combat KARATE	$0.00002841 ₿0.00000000030	-3.12	$1.9M ₿20.05	$0.00003296 ₿0.00000000034	$0.00002856 ₿0.00000000030	$3.62K ₿0.04	$3.14M ₿33.1	$1.9M ₿20.05
3144	BlockProtocol BLOCK	$0.002789 ₿0.000000029	-8.02	$1.9M ₿19.9	$0.003629 ₿0.000000038	$0.002788 ₿0.000000029	$640.27 ₿0.01	$2.79M ₿29.3	$1.9M ₿19.9
3146	Signum SIGNA	$0.0008556 ₿0.0000000090	-0.56	$1.89M ₿19.76	$0.0008685 ₿0.0000000091	$0.0008514 ₿0.0000000089	$20.88K ₿0.22	$1.89M ₿19.76	$1.89M ₿19.76
3152	Verse VERSE	$0.00004155 ₿0.00000000043	-1.24	$1.88M ₿19.72	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$604.74 ₿0.01	$8.08M ₿84.91	$1.88M ₿19.72
3155	Yield Yak YAK	$186.03 ₿0.0019	-1.69	$1.86M ₿19.56	$190.16 ₿0.0019	$181.85 ₿0.0019	$592.39 ₿0.01	$1.86M ₿19.56	$1.86M ₿19.56
3157	Pendulum PEN	$0.02193 ₿0.00000023	2.33	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3160	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3161	GT Protocol GTAI	$0.0456 ₿0.00000047	8.92	$1.85M ₿19.47	$0.0465 ₿0.00000048	$0.04171 ₿0.00000043	$196.25K ₿2.06	$3.42M ₿35.99	$1.85M ₿19.47
3163	Swash SWASH	$0.001856 ₿0.000000019	-1.25	$1.85M ₿19.44	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$22.19K ₿0.23	$1.86M ₿19.54	$1.85M ₿19.44
3165	Plugin PLI	$0.004499 ₿0.000000047	-0.30	$1.84M ₿19.39	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$72.87K ₿0.76	$2.25M ₿23.64	$1.84M ₿19.39
3173	Sentinel P2P	$0.000055 ₿0.00000000057	-3.07	$1.83M ₿19.17	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.21K ₿0.56	$1.85M ₿19.44	$1.83M ₿19.17
3177	Sabai Protocol SABAI	$0.003392 ₿0.000000035	0.15	$1.81M ₿19	$0.003403 ₿0.000000036	$0.003358 ₿0.000000035	$1.11M ₿11.63	$8.97M ₿93.95	$1.81M ₿19
3180	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3182	Vtrading VTRADING	$0.00181 ₿0.000000019	-11.00	$1.81M ₿19.02	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$12.92K ₿0.14	$1.81M ₿19.02	$1.81M ₿19.02
3184	Phoenixcoin PXC	$0.01944 ₿0.00000020	-0.29	$1.81M ₿19	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.31K ₿0.07	$1.81M ₿19	$1.81M ₿19
3191	PAID Network PAID	$0.0033 ₿0.000000034	-0.18	$1.79M ₿18.81	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.69K ₿0.89	$1.95M ₿20.43	$1.79M ₿18.81
3192	Chickencoin CHKN	$0.00000002589 ₿0.00000000000027	4.30	$1.78M ₿18.74	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$134.6K ₿1.39	$1.78M ₿18.74	$1.78M ₿18.74
3194	Crypto Asset Governance Alliance CAGA	$0.00002807 ₿0.00000000026	10.58	$1.78M ₿17.06	$0.00002843 ₿0.00000000029	$0.00002529 ₿0.00000000026	$71.9K ₿0.7	$2.81M ₿26.89	$1.78M ₿17.06
3199	Blocksquare BST	$0.0271 ₿0.00000028	6.87	$1.77M ₿18.56	$0.02737 ₿0.00000028	$0.02527 ₿0.00000026	$72.91K ₿1.04	$1.77M ₿18.56	$1.77M ₿18.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}