Pagina dei risultati 14 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	Cere Network CERE	$0.0003469 ₿0.0000000036	0.56	$2.3M ₿24.18	$0.0003473 ₿0.0000000036	$0.0003441 ₿0.0000000036	$104.99K ₿1.1	$3.47M ₿36.43	$2.3M ₿24.18
2938	Refund RFD	$0.0000023 ₿0.000000000024	-1.98	$2.3M ₿24.16	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.61K ₿0.44	$2.3M ₿24.16	$2.3M ₿24.16
2940	Solanium SLIM	$0.02293 ₿0.00000024	0.29	$2.29M ₿24.1	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$105.83K ₿1.11	$2.29M ₿24.1	$2.29M ₿24.1
2941	BRN Metaverse BRN	$0.0906 ₿0.00000095	5.07	$2.3M ₿24.12	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$220.03K ₿2.31	$2.55M ₿26.8	$2.3M ₿24.12
2942	Cakepie CKP	$0.5817 ₿0.0000060	0.19	$2.29M ₿24.06	$0.5912 ₿0.0000062	$0.5791 ₿0.0000060	$17.62K ₿0.19	$5.82M ₿61.1	$2.29M ₿24.06
2943	Pibble PIB	$0.00009496 ₿0.00000000099	-0.06	$2.29M ₿24.05	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$34.4K ₿0.35	$2.82M ₿29.58	$2.29M ₿24.05
2946	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.36	$2.28M ₿23.95	$1 ₿0.000010	$0.996 ₿0.000010	$88.49K ₿0.93	$2.28M ₿23.95	$2.28M ₿23.95
2949	Decentrawood DEOD	$0.004634 ₿0.000000048	-4.49	$2.28M ₿23.9	$0.00489 ₿0.000000051	$0.004605 ₿0.000000048	$204.16K ₿2.14	$2.28M ₿23.9	$2.28M ₿23.9
2951	Foxsy AI FOXSY	$0.002518 ₿0.000000026	3.31	$2.27M ₿23.85	$0.002536 ₿0.000000026	$0.002388 ₿0.000000025	$341.45K ₿3.59	$4.99M ₿52.39	$2.27M ₿23.85
2952	Neutrino XTN	$0.02449 ₿0.00000025	-1.46	$2.27M ₿23.88	$0.02486 ₿0.00000025	$0.02287 ₿0.00000023	$5.02K ₿0.05	$2.27M ₿23.88	$2.27M ₿23.88
2954	mfercoin MFER	$0.002267 ₿0.000000023	-6.52	$2.27M ₿23.83	$0.00245 ₿0.000000025	$0.002268 ₿0.000000023	$1.13M ₿11.89	$2.27M ₿23.83	$2.27M ₿23.83
2955	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.16	$2.27M ₿23.82	$0.009693 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.33M ₿24.43	$2.27M ₿23.82
2959	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000023	7.04	$2.26M ₿23.76	$2.45 ₿0.000025	$2.04 ₿0.000021	$282.33 ₿0	$2.26M ₿23.76	$2.26M ₿23.76
2961	Hydra HYDRA	$0.07593 ₿0.00000079	-0.02	$2.26M ₿23.71	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$82.56K ₿0.87	$2.44M ₿25.6	$2.26M ₿23.71
2965	Kin KIN	$0.0000008519 ₿0.0000000000089	-9.57	$2.26M ₿23.69	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$67.44K ₿0.71	$2.26M ₿23.69	$2.26M ₿23.69
2969	Taki Games TAKI	$0.001922 ₿0.000000020	1.35	$2.25M ₿23.65	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$151.08 ₿0	$5.77M ₿60.6	$2.25M ₿23.65
2970	Fluxbot FLUXB	$0.005222 ₿0.000000054	0.35	$2.25M ₿23.63	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$268.47 ₿0	$2.61M ₿27.44	$2.25M ₿23.63
2973	Napoli Fan Token NAP	$0.4308 ₿0.0000045	3.21	$2.25M ₿23.59	$0.447 ₿0.0000046	$0.4158 ₿0.0000043	$801.51K ₿8.42	$4.31M ₿45.24	$2.25M ₿23.59
2978	Film.io FAN	$0.0007159 ₿0.0000000075	-0.28	$2.23M ₿23.41	$0.0007182 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.12	$2.23M ₿23.41
2980	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05261 ₿0.00000055	1.57	$2.23M ₿23.42	$0.05273 ₿0.00000055	$0.05178 ₿0.00000054	$69.03K ₿0.73	$5.26M ₿55.31	$2.23M ₿23.42
2981	BLOCKLORDS LRDS	$0.04097 ₿0.00000043	-1.32	$2.23M ₿23.41	$0.04152 ₿0.00000043	$0.03941 ₿0.00000041	$216.58K ₿2.28	$4.1M ₿43.05	$2.23M ₿23.41
2984	Mother Iggy MOTHER	$0.002304 ₿0.000000024	0.26	$2.22M ₿23.37	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$216.18K ₿2.27	$2.22M ₿23.37	$2.22M ₿23.37
2989	Kinka XNK	$4,596.21 ₿0.048	-0.16	$2.22M ₿23.28	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$84.99K ₿0.89	$2.22M ₿23.28	$2.22M ₿23.28
2999	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-0.51	$2.17M ₿23.01	$1.53 ₿0.000016	$1.51 ₿0.000015	$37.63K ₿0.4	$2.17M ₿23.01	$2.17M ₿23.01
3001	Shina Inu SHI	$0.0000001557 ₿0.0000000000016	1.76	$2.18M ₿22.94	$0.0000001567 ₿0.0000000000016	$0.0000001528 ₿0.0000000000015	$4.65K ₿0.05	$2.26M ₿23.69	$2.18M ₿22.94
3003	OmniFlix Network FLIX	$0.004204 ₿0.000000044	-8.74	$2.17M ₿22.81	$0.005592 ₿0.000000058	$0.004169 ₿0.000000043	$289.81 ₿0	$2.38M ₿25.03	$2.17M ₿22.81
3005	Tune.Fm JAM	$0.00006202 ₿0.00000000065	-3.09	$2.17M ₿22.79	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$42.73K ₿0.45	$2.17M ₿22.81	$2.17M ₿22.79
3008	Friend.tech FRIEND	$0.0228 ₿0.00000023	-52.45	$2.16M ₿22.74	$0.09415 ₿0.00000099	$0.02116 ₿0.00000022	$2.04K ₿0.02	$2.16M ₿22.74	$2.16M ₿22.74
3011	BasedAI BASEDAI	$0.06056 ₿0.00000063	-8.60	$2.16M ₿22.7	$0.06627 ₿0.00000069	$0.05525 ₿0.00000057	$9.58K ₿0.1	$2.16M ₿22.7	$2.16M ₿22.7
3013	Hawk HAWK	$0.00003994 ₿0.00000000041	-0.63	$2.16M ₿22.66	$0.00004039 ₿0.00000000042	$0.00003953 ₿0.00000000041	$1.89K ₿0.02	$3.18M ₿33.36	$2.16M ₿22.66
3017	ZTX ZTX	$0.0005098 ₿0.0000000053	1.41	$2.14M ₿22.52	$0.0005225 ₿0.0000000054	$0.0004951 ₿0.0000000052	$520.4K ₿5.47	$5.1M ₿53.54	$2.14M ₿22.52
3020	ZoidPay ZPAY	$0.005452 ₿0.000000057	0.19	$2.14M ₿22.46	$0.005487 ₿0.000000057	$0.005179 ₿0.000000054	$8.45K ₿0.09	$3.82M ₿40.1	$2.14M ₿22.46
3025	Sensay SNSY	$0.0003587 ₿0.0000000037	-2.19	$2.13M ₿22.37	$0.0003668 ₿0.0000000038	$0.0003575 ₿0.0000000037	$304.72K ₿3.21	$3.59M ₿37.7	$2.13M ₿22.37
3026	michi $MICHI	$0.003881 ₿0.000000040	0.13	$2.15M ₿22.64	$0.003877 ₿0.000000040	$0.003629 ₿0.000000038	$851.88K ₿8.95	$2.15M ₿22.64	$2.15M ₿22.64
3030	Energi NRG	$0.02088 ₿0.00000021	0.67	$2.12M ₿22.24	$0.02098 ₿0.00000022	$0.02072 ₿0.00000021	$119.04K ₿1.25	$2.12M ₿22.24	$2.12M ₿22.24
3032	NanoByte NBT	$0.001627 ₿0.000000017	2.96	$2.1M ₿22.06	$0.001679 ₿0.000000017	$0.00157 ₿0.000000016	$16K ₿0.17	$16.24M ₿170.65	$2.1M ₿22.06
3033	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988 ₿0.000010	-0.29	$2.1M ₿22.11	$1.01 ₿0.000010	$0.9866 ₿0.000010	$238.64K ₿2.51	$2.1M ₿22.11	$2.1M ₿22.11
3034	Hege HEGE	$0.002114 ₿0.000000022	-1.11	$2.1M ₿22.09	$0.002152 ₿0.000000022	$0.002039 ₿0.000000021	$111.29K ₿1.17	$2.1M ₿22.09	$2.1M ₿22.09
3035	ProximaX XPX	$0.000325 ₿0.0000000034	-4.98	$2.11M ₿22.13	$0.000342 ₿0.0000000035	$0.0003242 ₿0.0000000034	$319.35 ₿0	$2.93M ₿30.73	$2.11M ₿22.13
3036	Merchant Token MTO	$0.03526 ₿0.00000037	-1.73	$2.1M ₿22.1	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.36 ₿0	$3.26M ₿34.26	$2.1M ₿22.1
3038	Chain-key Ethereum CKETH	$3,279.61 ₿0.034	-0.67	$2.1M ₿22.09	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$5.96K ₿0.06	$2.1M ₿22.09	$2.1M ₿22.09
3041	mini MINI	$0.0024 ₿0.000000025	1.58	$2.1M ₿22.08	$0.002402 ₿0.000000025	$0.002314 ₿0.000000024	$375.66K ₿3.95	$2.1M ₿22.08	$2.1M ₿22.08
3042	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-0.42	$2.1M ₿22.06	$0.1422 ₿0.0000015	$0.141 ₿0.0000014	$2.97K ₿0.03	$5.67M ₿59.52	$2.1M ₿22.06
3044	Pepe 2.0 PEPE2.0	$0.000000004467 ₿0.000000000000046	-2.67	$2.1M ₿22.02	$0.000000004599 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$122.43K ₿1.29	$2.1M ₿22.02	$2.1M ₿22.02
3045	SafeCoin SAFE	$0.06709 ₿0.00000070	7.94	$2.09M ₿22	$0.06709 ₿0.00000070	$0.06189 ₿0.00000064	$12.31 ₿0	$2.09M ₿22	$2.09M ₿22
3046	Rai Reflex Index RAI	$3.73 ₿0.000039	0.04	$2.09M ₿21.94	$3.83 ₿0.000040	$3.63 ₿0.000037	$30.63K ₿0.32	$2.09M ₿21.94	$2.09M ₿21.94
3053	Mettalex MTLX	$0.5122 ₿0.0000053	-0.83	$2.08M ₿21.87	$0.5165 ₿0.0000054	$0.5054 ₿0.0000053	$1.37K ₿0.01	$20.49M ₿215.28	$2.08M ₿21.87
3054	BakeryToken BAKE	$0.007203 ₿0.000000075	-0.09	$2.08M ₿21.85	$0.007246 ₿0.000000076	$0.007156 ₿0.000000075	$717.02K ₿7.53	$2.09M ₿21.93	$2.08M ₿21.85
3058	Ajna Protocol AJNA	$0.002585 ₿0.000000027	0.13	$2.06M ₿21.66	$0.002628 ₿0.000000027	$0.002551 ₿0.000000026	$53.77K ₿0.56	$2.6M ₿27.36	$2.06M ₿21.66
3061	UPCX UPC	$0.4935 ₿0.0000051	-1.68	$2.05M ₿21.52	$0.5068 ₿0.0000053	$0.4904 ₿0.0000051	$213.96K ₿2.25	$385.18M ₿4.05K	$2.05M ₿21.52
3064	WUFFI WUF	$0.00000002472 ₿0.00000000000025	4.20	$2M ₿21	$0.00000002664 ₿0.00000000000027	$0.00000002265 ₿0.00000000000023	$10.07K ₿0.11	$2M ₿21	$2M ₿21
3066	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-1.14	$2.04M ₿21.43	$35.63 ₿0.00037	$34.82 ₿0.00036	$179.18 ₿0	$2.04M ₿21.43	$2.04M ₿21.43
3068	AEROBUD AEROBUD	$0.002038 ₿0.000000021	-3.61	$2.04M ₿21.42	$0.002117 ₿0.000000022	$0.002028 ₿0.000000021	$144.93K ₿1.52	$2.04M ₿21.42	$2.04M ₿21.42
3069	Trabzonspor Fan Token TRA	$0.2652 ₿0.0000027	1.19	$2.03M ₿21.37	$0.2665 ₿0.0000028	$0.2597 ₿0.0000027	$223.4K ₿2.35	$2.65M ₿27.87	$2.03M ₿21.37
3070	Spectral SPEC	$0.09855 ₿0.0000010	0.74	$2.03M ₿21.34	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$236.01K ₿2.48	$9.86M ₿103.52	$2.03M ₿21.34
3071	Litecoin Cash LCC	$0.002476 ₿0.000000025	-10.27	$2.03M ₿21.31	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$0.61 ₿0	$2.03M ₿21.31	$2.03M ₿21.31
3072	yfii finance YFII	$51.04 ₿0.00053	-2.02	$2.03M ₿21.31	$52.26 ₿0.00054	$50.59 ₿0.00053	$80.6K ₿0.85	$2.04M ₿21.45	$2.03M ₿21.31
3073	Primate PRIMATE	$0.001961 ₿0.000000020	0.42	$2.03M ₿21.32	$0.001961 ₿0.000000020	$0.00195 ₿0.000000020	$4.69 ₿0	$4.04M ₿42.46	$2.03M ₿21.32
3076	ShibaDoge SHIBDOGE	$0 ₿0.	-0.62	$2.03M ₿21.29	$0 ₿0.	$0 ₿0.	$3.55K ₿0.04	$3.22M ₿33.85	$2.03M ₿21.29
3077	Dejitaru Tsuka TSUKA	$0.002023 ₿0.000000021	6.66	$2.02M ₿21.26	$0.002033 ₿0.000000021	$0.001866 ₿0.000000019	$85.75K ₿0.9	$2.02M ₿21.26	$2.02M ₿21.26
3078	Plebbit PLEB	$0.000001349 ₿0.000000000014	-3.57	$2.02M ₿21.26	$0.000001399 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.35K ₿0.01	$2.02M ₿21.26	$2.02M ₿21.26
3079	BeethovenX sFTMX SFTMX	$0.1019 ₿0.0000010	0.15	$2.02M ₿21.24	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$3.12 ₿0	$2.02M ₿21.24	$2.02M ₿21.24
3083	Mochi MOCHI	$0.00000203 ₿0.000000000021	-3.45	$2.01M ₿21.11	$0.00000211 ₿0.000000000022	$0.000002009 ₿0.000000000021	$10.09K ₿0.11	$2.01M ₿21.11	$2.01M ₿21.11
3084	TONToken TON	$0.007483 ₿0.000000078	-0.21	$2.01M ₿21.08	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.24K ₿0.13	$2.99M ₿31.45	$2.01M ₿21.08
3090	Troll TROLL	$0.000000002074 ₿0.000000000000021	-0.78	$1.99M ₿20.92	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$109.71K ₿1.15	$1.99M ₿20.92	$1.99M ₿20.92
3094	Hara Token HART	$0.001656 ₿0.000000017	-0.01	$1.99M ₿20.87	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$746.42 ₿0.01	$1.99M ₿20.88	$1.99M ₿20.87
3096	Massa MAS	$0.004982 ₿0.000000052	1.83	$1.98M ₿20.84	$0.005003 ₿0.000000052	$0.004892 ₿0.000000051	$142.99K ₿1.5	$5.49M ₿57.68	$1.98M ₿20.84
3103	Radiant RXD	$0.0001301 ₿0.0000000013	-2.34	$1.97M ₿20.68	$0.0001332 ₿0.0000000013	$0.0001252 ₿0.0000000013	$62.47K ₿0.66	$1.97M ₿20.68	$1.97M ₿20.68
3105	BMX BMX	$0.7137 ₿0.0000075	-3.80	$1.97M ₿20.67	$0.7514 ₿0.0000078	$0.7089 ₿0.0000074	$4.49K ₿0.05	$1.97M ₿20.67	$1.97M ₿20.67
3106	Skey Network SKEY	$0.002485 ₿0.000000026	-15.66	$1.96M ₿20.63	$0.002947 ₿0.000000030	$0.002457 ₿0.000000025	$323.02K ₿3.39	$2.46M ₿25.81	$1.96M ₿20.63
3108	Bitcoin 2 BTC2	$0.1093 ₿0.0000011	2.03	$1.96M ₿20.62	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.34K ₿0.11	$1.96M ₿20.62	$1.96M ₿20.62
3110	Zero1 Labs DEAI	$0.02009 ₿0.00000021	-4.16	$1.96M ₿20.6	$0.02419 ₿0.00000025	$0.02008 ₿0.00000021	$815.68K ₿8.51	$1.97M ₿20.69	$1.96M ₿20.6
3112	BlockProtocol BLOCK	$0.002883 ₿0.000000030	-4.86	$1.96M ₿20.57	$0.003629 ₿0.000000038	$0.002523 ₿0.000000026	$696.2 ₿0.01	$2.88M ₿30.28	$1.96M ₿20.57
3115	Toucan Protocol: Base Carbon Tonne BCT	$0.08905 ₿0.00000093	1.57	$1.94M ₿20.43	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$50.86 ₿0	$1.94M ₿20.43	$1.94M ₿20.43
3117	LightLink LL	$0.004624 ₿0.000000048	6.09	$1.93M ₿20.3	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$196.84K ₿2.07	$4.62M ₿48.57	$1.93M ₿20.3
3118	Brainlet BRAINLET	$0.001906 ₿0.000000020	20.68	$1.91M ₿20.02	$0.002258 ₿0.000000023	$0.001571 ₿0.000000016	$10.49K ₿0.11	$1.91M ₿20.02	$1.91M ₿20.02
3122	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3123	Pluton PLU	$0.138 ₿0.0000014	4.10	$1.92M ₿20.16	$0.14 ₿0.0000014	$0.1325 ₿0.0000013	$8.99K ₿0.09	$1.93M ₿20.31	$1.92M ₿20.16
3125	Thala THL	$0.03057 ₿0.00000032	0.78	$1.92M ₿20.13	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.06K ₿1.53	$3.05M ₿32.08	$1.92M ₿20.13
3128	Cypherium CPH	$0.00354 ₿0.000000037	-19.36	$1.91M ₿20.11	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$60.34K ₿0.63	$24.17M ₿253.92	$1.91M ₿20.11
3132	Shrapnel SHRAP	$0.001235 ₿0.000000012	0.32	$1.91M ₿20.07	$0.001262 ₿0.000000013	$0.001194 ₿0.000000012	$9.5K ₿0.1	$3.7M ₿38.89	$1.91M ₿20.07
3135	Reality Metaverse RMV	$0.002615 ₿0.000000027	5.28	$1.91M ₿20.02	$0.002642 ₿0.000000027	$0.002383 ₿0.000000024	$107.62K ₿1.11	$2.56M ₿26.89	$1.91M ₿20.02
3139	Karate Combat KARATE	$0.00002843 ₿0.00000000029	-3.52	$1.9M ₿19.91	$0.00003296 ₿0.00000000034	$0.00002841 ₿0.00000000029	$3.73K ₿0.04	$3.13M ₿32.87	$1.9M ₿19.91
3140	Cerebrum DAO NEURON	$0.00006831 ₿0.00000000071	6.46	$1.89M ₿19.91	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.93K ₿0.1	$5.87M ₿61.73	$1.89M ₿19.91
3143	Frontier Token FRONT	$0.02101 ₿0.00000022	-0.54	$1.89M ₿19.87	$0.02113 ₿0.00000022	$0.01921 ₿0.00000020	$33.26 ₿0	$1.89M ₿19.87	$1.89M ₿19.87
3145	Signum SIGNA	$0.000861 ₿0.0000000090	-0.49	$1.89M ₿19.81	$0.0008685 ₿0.0000000091	$0.0008514 ₿0.0000000089	$21.42K ₿0.23	$1.89M ₿19.81	$1.89M ₿19.81
3147	hehe HEHE	$0.00225 ₿0.000000023	31.57	$1.89M ₿19.86	$0.002322 ₿0.000000024	$0.001694 ₿0.000000017	$884.8K ₿9.3	$1.89M ₿19.86	$1.89M ₿19.86
3150	Verse VERSE	$0.00004164 ₿0.00000000043	-1.04	$1.88M ₿19.75	$0.00004207 ₿0.00000000044	$0.00004107 ₿0.00000000043	$575.43 ₿0.01	$8.09M ₿85.04	$1.88M ₿19.75
3151	Yield Yak YAK	$187.09 ₿0.0019	-1.61	$1.88M ₿19.66	$190.16 ₿0.0019	$181.85 ₿0.0019	$446.51 ₿0	$1.88M ₿19.66	$1.88M ₿19.66
3155	Pendulum PEN	$0.02193 ₿0.00000023	1.99	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3157	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3159	Plugin PLI	$0.0045 ₿0.000000047	-0.31	$1.84M ₿19.38	$0.004515 ₿0.000000047	$0.00449 ₿0.000000046	$73.24K ₿0.77	$2.25M ₿23.63	$1.84M ₿19.38
3161	Swash SWASH	$0.001868 ₿0.000000019	-0.63	$1.84M ₿19.34	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$26.01K ₿0.27	$1.85M ₿19.44	$1.84M ₿19.34
3167	Vtrading VTRADING	$0.001922 ₿0.000000020	-5.71	$1.92M ₿20.19	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$12.91K ₿0.14	$1.92M ₿20.19	$1.92M ₿20.19
3168	GT Protocol GTAI	$0.0451 ₿0.00000047	7.66	$1.83M ₿19.23	$0.0465 ₿0.00000048	$0.04171 ₿0.00000043	$197.24K ₿2.07	$3.38M ₿35.54	$1.83M ₿19.23
3170	Sentinel P2P	$0.000055 ₿0.00000000057	-1.54	$1.83M ₿19.18	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.14K ₿0.54	$1.85M ₿19.45	$1.83M ₿19.18
3172	Sabai Protocol SABAI	$0.003399 ₿0.000000035	0.85	$1.82M ₿19.13	$0.003404 ₿0.000000036	$0.003358 ₿0.000000035	$1.1M ₿11.54	$9.01M ₿94.61	$1.82M ₿19.13
3179	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3182	Phoenixcoin PXC	$0.01944 ₿0.00000020	-0.29	$1.81M ₿19	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.31K ₿0.07	$1.81M ₿19.01	$1.81M ₿19
3185	PAID Network PAID	$0.003308 ₿0.000000034	0.17	$1.8M ₿18.91	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.28K ₿0.89	$1.96M ₿20.55	$1.8M ₿18.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}