Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.58B
Tổng khối lượng
BTC 59.80%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1808 Zeta  ZEX $0.0289
-4.58 $5.37M
$0.03047
$0.02883
$777.63K
$28.98M
$5.37M
Dự đoán giá Zeta (zex)
1809 Augur  REP $0.6639
₿0.000016
-7.50 $5.34M
₿135.62
$0.7233
₿0.000017
$0.6589
₿0.000016
$34.13K
₿10.66
$5.34M
₿135.62
$5.34M
₿135.62
Dự đoán giá Augur (rep)
1810 42-coin  42 $127,079
₿0.67
9.82 $5.33M
₿28.48
$128,715
₿0.68
$111,798
₿0.56
$47.93
₿0.03
$5.33M
₿28.48
$5.33M
₿28.48
Dự đoán giá 42-coin (42)
1811 Voyager Token  VGX $0.005837
₿0.0000015
-4.36 $5.34M
₿435.9
$0.006368
₿0.0000015
$0.005611
₿0.0000014
$844.01K
₿114.66
$5.35M
₿439.69
$5.34M
₿435.9
Dự đoán giá Voyager Token (vgx)
1812 MantaDAO  MNTA $0.08202
₿0.0000070
-0.88 $5.33M
₿118.34
$0.08283
₿0.0000071
$0.08138
₿0.0000069
$17.17K
₿3.03
$8.2M
₿706.32
$5.33M
₿118.34
Dự đoán giá MantaDAO (mnta)
1813 lmeow  LMEOW $0.00532
₿0.00000031
-2.04 $5.32M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$8.09K
₿10.51
$5.32M
₿313.62
$5.32M
₿313.62
Dự đoán giá lmeow (lmeow)
1815 Loki Network  OXEN $0.07535
₿0.0000022
-0.87 $5.31M
₿154.56
$0.08028
₿0.0000023
$0.05833
₿0.0000020
$545.36
₿0.13
$5.31M
$5.31M
₿154.56
Dự đoán giá Loki Network (oxen)
1817 Fluence  FLT $0.05108
₿0.000015
-0.98 $5.29M
₿784.21
$0.05171
₿0.000016
$0.05098
₿0.000014
$80.21K
₿52.02
$51.08M
₿15.68K
$5.29M
₿784.21
Dự đoán giá Fluence (flt)
1821 Plugin  PLI $0.02707
₿0.00000048
-0.51 $5.22M
₿72.64
$0.02738
₿0.00000049
$0.02687
₿0.00000046
$163.77K
₿2.79
$13.54M
₿239.93
$5.22M
₿72.64
Dự đoán giá Plugin (pli)
1822 KonnektVPN  KPN $0.002119
1.17 $5.2M
$0.002128
$0.002092
$19.47
$5.66M
$5.2M
Dự đoán giá KonnektVPN (kpn)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Dự đoán giá RNT (rnt)
1823 GT Protocol  GTAI $0.1278
₿0.000045
-3.94 $5.19M
₿386.69
$0.1343
₿0.000045
$0.1217
₿0.000043
$1.21M
₿251.45
$9.59M
₿3.38K
$5.19M
₿386.69
Dự đoán giá GT Protocol (gtai)
1824 PondCoin  PNDC $0.00000005601
₿0.0000000000034
-12.57 $5.18M
₿316.59
$0.00000006616
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$175.07K
₿9.6
$23.58M
₿1.44K
$5.18M
₿316.59
Dự đoán giá PondCoin (pndc)
1825 BEAM  BEAM $0.02894
₿0.0000014
1.87 $5.17M
₿209.29
$0.02903
₿0.0000014
$0.02831
₿0.0000013
$71.41K
₿7.95
$7.61M
₿371.24
$5.17M
₿209.29
Dự đoán giá BEAM (beam)
1826 StakeWise  SWISE $0.009282
₿0.00000048
1.20 $5.16M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$2.89
₿0.01
$9.27M
₿481.2
$5.16M
₿204.21
Dự đoán giá StakeWise (swise)
1827 UniCrypt  UNCX $142.68
₿0.0046
-1.21 $5.16M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.77K
₿0.25
$6.79M
₿221.97
$5.16M
₿168.46
Dự đoán giá UniCrypt (uncx)
1829 Alvara Protocol  ALVA $0.09859
₿0.000010
0.79 $5.15M
₿43.68
$0.1006
₿0.000011
$0.09768
₿0.000010
$228.77K
₿2.5
$19.64M
₿2.04K
$5.15M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,278.7
₿0.051
$4,205.26
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Dự đoán giá Prime Staked ETH (primeeth)
1830 Dingocoin  DINGO $0.00004784
₿0.00000000024
2.58 $5.15M
₿25.78
$0.000048
₿0.00000000025
$0.0000463
₿0.00000000023
$175.88K
₿0.9
$5.15M
₿25.78
$5.15M
₿25.78
Dự đoán giá Dingocoin (dingo)
1831 Arianee  ARIA20 $0.04788
₿0.0000037
-1.07 $5.15M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$4.34
₿0.02
$9.58M
₿740.58
$5.15M
₿108.63
Dự đoán giá Arianee (aria20)
1832 Hege  HEGE $0.005139
₿0.000000014
2.71 $5.14M
₿0
$0.005205
₿0.000000025
$0.004843
₿0.0000000094
$19.73K
₿11.3
$5.14M
₿13.74
$5.14M
₿0
Dự đoán giá Hege (hege)
1834 Toucan Protocol: Base Carbon Tonne  BCT $0.2573
₿0.000012
10.03 $5.1M
₿228.44
$0.2572
₿0.000012
$0.2322
₿0.000011
$1.76K
₿0.2
$5.1M
₿228.44
$5.1M
₿228.44
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006341
₿0.0000000076
$0.0005973
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Dự đoán giá Send [OLD] (send)
1835 Hydranet  HDN $0.03175
₿0.00000069
0.25 $5.1M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.71K
₿1.52
$9.53M
₿208.86
$5.1M
₿111.84
Dự đoán giá Hydranet (hdn)
1836 DexCheck AI  DCK $0.007244
₿0.0000012
-8.66 $5.11M
₿441.85
$0.007947
₿0.0000013
$0.007121
₿0.0000011
$167.69K
₿16.12
$6.97M
₿1.2K
$5.11M
₿441.85
Dự đoán giá DexCheck AI (dck)
1837 CateCoin  CATE $0.0000000884
₿0.0000000000065
-0.79 $5.08M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$72.56K
₿8.05
$5.3M
₿660.86
$5.08M
₿227.19
Dự đoán giá CateCoin (cate)
1838 Balanced Dollars  BNUSD $1
₿0.000011
-0.05 $5.07M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$12.8K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
Dự đoán giá Balanced Dollars (bnusd)
1839 Jesus Coin  JESUS $0.00000003239
₿0.0000000000013
1.80 $5.07M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$24.38K
₿3.36
$25.18M
₿1.08K
$5.07M
₿217.77
Dự đoán giá Jesus Coin (jesus)
1841 Hydro Protocol  HDRO $0.01796
₿0.0000059
0.19 $5.05M
₿716.53
$0.01821
₿0.0000059
$0.01773
₿0.0000055
$23.31K
₿4.69
$17.96M
₿5.93K
$5.05M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1842 Jeff  JEFF $5.06
-0.88 $5.06M
$5.12
$4.9
$27.78K
$5.06M
$5.06M
Dự đoán giá Jeff (jeff)
1843 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.0807
₿0.00000096
$0.07098
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Dự đoán giá YOM (yom)
1844 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01 $5.03M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.11K
₿69.37
$5.03M
$5.03M
₿0
Dự đoán giá Synapse Bridged USDC (Canto) (usdc)
1848 Handy  HANDY $0.0009602
₿0.0000000091
-2.81 $5.01M
₿47.62
$0.0009904
₿0.0000000091
$0.000899
₿0.0000000064
$172.8
₿0.02
$9.6M
₿91.3
$5.01M
₿47.62
Dự đoán giá Handy (handy)
1849 LayerAI  LAI $0.002186
₿0.00000066
0.22 $5.03M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1M
₿131.41
$6.34M
₿1.99K
$5.03M
₿210.86
Dự đoán giá LayerAI (lai)
1850 DOVU  DOVU $0.0005071
₿0.000000040
-3.77 $4.99M
₿333.14
$0.0005273
₿0.000000043
$0.000501
₿0.000000039
$88.06K
₿2.36
$5.07M
₿402.18
$4.99M
₿333.14
Dự đoán giá DOVU (dovu)
1851 Pepe 2.0  PEPE2.0 $0.00000001059
₿0.00000000000084
-0.49 $4.98M
₿398.16
$0.0000000107
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$739.25K
₿54.17
$4.98M
₿398.16
$4.98M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
1852 ParagonsDAO  PDT $0.03997
₿0.0000023
-0.29 $4.96M
₿293.88
$0.04015
₿0.0000024
$0.0386
₿0.0000023
$278.69
₿0.3
$5.79M
₿384.5
$4.96M
₿293.88
Dự đoán giá ParagonsDAO (pdt)
1853 Machine Xchange Coin  MXC $0.001704
₿0.00000027
2.25 $4.95M
₿659.55
$0.001701
₿0.00000028
$0.001611
₿0.00000026
$1.01M
₿56.27
$4.95M
₿721.19
$4.95M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3325
₿0.0000039
$0.2767
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Dự đoán giá Oduwa Coin (owc)
1854 UniLend Finance  UFT $0.04958
₿0.0000077
-6.06 $4.96M
₿769.42
$0.05289
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$4.96M
₿769.42
$4.96M
₿769.42
Dự đoán giá UniLend Finance (uft)
1858 AirSwap  AST $0.02361
₿0.0000023
-8.14 $4.94M
₿482.62
$0.027
₿0.0000024
$0.02329
₿0.0000023
$757.23K
₿63.31
$11.89M
₿1.19K
$4.94M
₿482.62
Dự đoán giá AirSwap (ast)
1859 ZynCoin  ZYN $0.0054
₿0.0000010
-4.44 $4.88M
₿0
$0.00566
₿0.0000012
$0.005224
₿0.0000010
$85.56K
₿20.13
$4.88M
₿990.34
$4.88M
₿0
Dự đoán giá ZynCoin (zyn)
1860 Atlas Navi  NAVI $0.03018
₿0.0000060
-2.94 $4.88M
₿534.76
$0.03127
₿0.0000066
$0.03016
₿0.0000060
$25.22K
₿12.7
$9.05M
₿1.83K
$4.88M
₿534.76
Dự đoán giá Atlas Navi (navi)
1861 SIX Network  SIX $0.01782
₿0.00000054
1.08 $4.88M
₿149.8
$0.01822
₿0.00000056
$0.01761
₿0.00000054
$592.02K
₿6.04
$17.82M
₿547.15
$4.88M
₿149.8
Dự đoán giá SIX Network (six)
1866 Arbius  AIUS $19.51
₿0.0025
-3.60 $4.84M
₿183.72
$20.63
₿0.0028
$19.25
₿0.0023
$17.14K
₿20.42
$19.51M
₿2.56K
$4.84M
₿183.72
Dự đoán giá Arbius (aius)
1867 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02502
₿0.00000030
$0.02403
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
Dự đoán giá Timeless (lit)
1868 Saito  SAITO $0.001611
₿0.00000011
4.21 $4.82M
₿235.51
$0.00162
₿0.00000012
$0.001544
₿0.00000011
$21.61K
₿4.03
$4.82M
₿331.3
$4.82M
₿235.51
Dự đoán giá Saito (saito)
1869 DeRace  ZERC $0.04023
₿0.0000043
-2.31 $4.83M
₿519.2
$0.04186
₿0.0000045
$0.0401
₿0.0000042
$39.71K
₿9.14
$4.83M
₿519.2
$4.83M
₿519.2
Dự đoán giá DeRace (zerc)
1871 Bamboo on Base  BAMBOO $0.004792
-0.23 $4.79M
$0.004809
$0.004755
$2.5K
$4.79M
$4.79M
Dự đoán giá Bamboo on Base (bamboo)
1872 DigitalBits  XDB $0.0002802
₿0.000000012
-0.70 $4.78M
₿242.25
$0.000287
₿0.000000013
$0.0002771
₿0.000000012
$122.84K
₿14.84
$5.26M
₿242.25
$4.78M
₿242.25
Dự đoán giá DigitalBits (xdb)
1875 Cronos ID  CROID $0.03124
₿0.0000029
-4.27 $4.72M
₿442.55
$0.03318
₿0.0000029
$0.03118
₿0.0000028
$10.18K
₿1.22
$31.17M
₿2.95K
$4.72M
₿442.55
Dự đoán giá Cronos ID (croid)
1876 Eigenpie  EGP $1.36
-2.20 $4.75M
$1.45
$1.33
$1.55M
$13.69M
$4.75M
Dự đoán giá Eigenpie (egp)
1883 LanaCoin  LANA $0.001335
₿0.0000000054
0.32 $4.71M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$111.27
₿0.01
$10.04M
₿40.78
$4.71M
₿18.36
Dự đoán giá LanaCoin (lana)
1884 RealGoat  RGOAT $0.0000002237
3.55 $4.7M
$0.0000002253
$0.0000002138
$79.34K
$4.7M
$4.7M
Dự đoán giá RealGoat (rgoat)
1887 MINATIVERSE  MNTC $0.854
₿0.000036
9.67 $4.68M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$96.6K
₿16.04
$8.84M
₿406.8
$4.68M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
1888 Mars Protocol  MARS $0.008076
₿0.00000099
-0.63 $4.66M
₿209.75
$0.008174
₿0.0000010
$0.008043
₿0.00000097
$574.97
₿0.23
$4.67M
₿1K
$4.66M
₿209.75
Dự đoán giá Mars Protocol (mars)
1892 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09419
₿0.0000011
$0.09419
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Dự đoán giá HUSD (husd)
1894 RCH Token  RCH $0.1742
-0.28 $4.57M
$0.1761
$0.1709
$161.61K
$4.6M
$4.57M
Dự đoán giá RCH Token (rch)
1895 higher  HIGHER $0.004571
₿0.0000010
-1.84 $4.57M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$300.21K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
Dự đoán giá higher (higher)
1896 CANTO  CANTO $0.007508
₿0.0000031
2.82 $4.56M
₿1.84K
$0.007511
₿0.0000033
$0.007209
₿0.0000031
$255.48K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
Dự đoán giá CANTO (canto)
1897 cUNI  CUNI $0.1198
₿0.0000032
-0.91 $4.56M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.56M
₿313.05
$4.56M
₿313.05
Dự đoán giá cUNI (cuni)
1898 DeFiChain  DFI $0.005182
₿0.0000011
-0.44 $4.54M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$54.3K
₿65.11
$6.22M
₿1.33K
$4.54M
₿963.87
Dự đoán giá DeFiChain (dfi)
1899 Vai  VAI $0.995
₿0.000014
-0.01* $4.54M
₿98.41
$0.9975
₿0.000014
$0.9927
₿0.000014
$12.59K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Dự đoán giá Vai (vai)
1901 Rally  RLY $0.0009039
₿0.00000025
0.81 $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$71.36K
₿36.1
$13.56M
₿3.81K
$4.53M
₿1.27K
Dự đoán giá Rally (rly)
1902 Passage  PASG $0.003778
₿0.00000068
29.29 $4.5M
₿515.74
$0.00377
₿0.00000068
$0.002891
₿0.00000065
$36.16K
₿0.45
$5M
₿846.47
$4.5M
₿515.74
Dự đoán giá Passage (pasg)
1905 Zero1 Labs  DEAI $0.04619
₿0.000010
4.27 $4.51M
₿1.04K
$0.04971
₿0.000012
$0.04397
₿0.000010
$822.41K
₿90.82
$4.53M
₿1.04K
$4.51M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1906 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
Dự đoán giá LayerZero Bridged USDC (Fantom) (lzusdc)
1907 Increment Staked FLOW  STFLOW $0.4574
₿0.000019
-1.32 $4.5M
₿150.94
$0.4661
₿0.000020
$0.4528
₿0.000019
$178.54K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
1908 XCAD Network  XCAD $0.06642
₿0.000014
-1.38 $4.5M
₿755.38
$0.06757
₿0.000015
$0.06603
₿0.000014
$544.27K
₿94.35
$13.2M
₿2.92K
$4.5M
₿755.38
Dự đoán giá XCAD Network (xcad)
1910 Navigator Exchange  NAVI $1.49
₿0.000011
0.36 $4.49M
₿34.56
$1.56
₿0.000013
$1.46
₿0.000010
$34.96K
₿1.1
$4.49M
₿34.56
$4.49M
₿34.56
Dự đoán giá Navigator Exchange (navi)
1911 SNAP  $NAP $0.000002719
₿0.00000000010
-1.21 $4.47M
₿0
$0.000002759
₿0.00000000011
$0.00000264
₿0.00000000010
$604.67K
₿27.56
$4.47M
$4.47M
₿0
Dự đoán giá SNAP ($nap)
1914 Cult DAO  CULT $0.0000011
₿0.000000000066
-1.30 $4.45M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$4.49K
₿14.12
$5.46M
₿328.57
$4.45M
₿280.55
Dự đoán giá Cult DAO (cult)
1915 Stride Staked Osmo  STOSMO $0.3209
₿0.000022
-3.62 $4.45M
₿453.11
$0.3342
₿0.000023
$0.3198
₿0.000022
$22.11K
₿0.69
$4.45M
₿453.11
$4.45M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
1916 Hoge Finance  HOGE $0.00001071
₿0.00000000039
-0.09 $4.45M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$449.06
₿0.27
$4.45M
₿162.28
$4.45M
₿162.28
Dự đoán giá Hoge Finance (hoge)
1917 Project WITH  WIKEN $0.00422
₿0.00000018
5.03 $4.48M
₿189.91
$0.004265
₿0.00000019
$0.004018
₿0.00000018
$91.84K
₿5.75
$4.5M
₿198.59
$4.48M
₿189.91
Dự đoán giá Project WITH (wiken)
1918 Fren Pet  FP $0.6047
₿0.00018
0.46 $4.44M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.7K
₿137.32
$4.44M
₿1.81K
$4.44M
₿0
Dự đoán giá Fren Pet (fp)
1922 Regen  REGEN $0.02974
₿0.0000010
-2.43 $4.41M
₿161.13
$0.03141
₿0.0000011
$0.02966
₿0.0000010
$2.6K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
Dự đoán giá Regen (regen)
1923 StarLink  STARL $0.0000004415
₿0.000000000048
-0.96 $4.41M
₿485.73
$0.0000004482
₿0.000000000053
$0.0000004315
₿0.000000000048
$342.06K
₿31.61
$4.42M
₿486.75
$4.41M
₿485.73
Dự đoán giá StarLink (starl)
1924 Solanium  SLIM $0.04397
₿0.0000042
-0.83 $4.4M
₿414.44
$0.04463
₿0.0000044
$0.04296
₿0.0000042
$470.12K
₿16.44
$4.4M
₿425.06
$4.4M
₿414.44
Dự đoán giá Solanium (slim)
1925 STAT  STAT $0.0682
₿0.0000027
0.32 $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06787
₿0.0000026
$72.43K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
Dự đoán giá STAT (stat)
1926 Cellana Finance  CELL $0.01294
₿0.00000099
3.03 $4.38M
₿0
$0.01298
₿0.0000010
$0.01242
₿0.00000098
$12.46K
₿14.39
$13.87M
₿1.02K
$4.38M
₿0
Dự đoán giá Cellana Finance (cell)
1927 Wrapped Ampleforth  WAMPL $4.18
₿0.00043
-2.85 $4.38M
₿277.92
$4.57
₿0.00044
$4.19
₿0.00041
$29.3K
₿7.02
$4.38M
₿277.92
$4.38M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
1928 Obyte  GBYTE $4.96
₿0.00028
5.74 $4.39M
₿242.07
$5.22
₿0.00028
$4.65
₿0.00012
$11.6K
₿0.02
$4.98M
₿281.81
$4.39M
₿242.07
Dự đoán giá Obyte (gbyte)
1929 KardiaChain  KAI $0.0009159
₿0.000000075
-11.08 $4.34M
₿360.18
$0.001047
₿0.000000075
$0.0008572
₿0.000000070
$59.01K
₿1.44
$4.55M
₿377.15
$4.34M
₿360.18
Dự đoán giá KardiaChain (kai)
1930 Karura  KAR $0.03725
₿0.0000022
-3.01 $4.35M
₿236.77
$0.03874
₿0.0000025
$0.03727
₿0.0000022
$89.16K
₿4.34
$5.96M
₿241.83
$4.35M
₿236.77
Dự đoán giá Karura (kar)
1931 Blocksquare  BST $0.07444
₿0.000011
-0.03 $4.37M
₿559.68
$0.07475
₿0.000011
$0.07399
₿0.000011
$106.42K
₿12.64
$4.37M
₿559.68
$4.37M
₿559.68
Dự đoán giá Blocksquare (bst)
1933 Decubate  DCB $0.01178
₿0.0000018
-0.25 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.78K
₿16.53
$11.79M
₿1.86K
$4.36M
₿629.42
Dự đoán giá Decubate (dcb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1935 Electra Protocol  XEP $0.0002394
₿0.000000014
5.05 $4.35M
₿267.76
$0.0002395
₿0.000000018
$0.000227
₿0.000000014
$55.75K
₿3.06
$7.06M
₿440.06
$4.35M
₿267.76
Dự đoán giá Electra Protocol (xep)
1936 Xelis  XEL $1.66
4.40 $4.34M
$1.73
$1.59
$199.8K
$4.34M
$4.34M
Dự đoán giá Xelis (xel)
1938 Prisma Governance Token  PRISMA $0.04407
₿0.0000034
3.70 $4.34M
₿110.88
$0.04413
₿0.0000036
$0.04025
₿0.0000030
$15.9K
₿69.26
$13.22M
₿1.03K
$4.34M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
1939 NFT Worlds  WRLD $0.007882
₿0.0000010
2.21 $4.33M
₿566.96
$0.009007
₿0.0000010
$0.007672
₿0.0000010
$7.71K
₿0.66
$39.42M
₿5.16K
$4.33M
₿566.96
Dự đoán giá NFT Worlds (wrld)
1941 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006298
₿0.00000000075
$0.00005441
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Dự đoán giá Apollo (apl)
1942 RocketX Exchange  RVF $0.04478
₿0.0000063
-9.11 $4.32M
₿627.52
$0.04966
₿0.0000065
$0.04476
₿0.0000061
$68.33K
₿2.39
$4.42M
₿627.52
$4.32M
₿627.52
Dự đoán giá RocketX Exchange (rvf)
1943 Wise Token KIV  WISE $0.1013
₿0.0000032
-1.69 $4.32M
₿219.56
$0.1131
₿0.0000035
$0.09959
₿0.0000031
$21.24K
₿0.93
$55.06M
₿1.75K
$4.32M
₿219.56
Dự đoán giá Wise Token KIV (wise)
1944 Skeb  SKEB $0.0004853
₿0.000000021
-1.23 $4.31M
₿131.14
$0.0004918
₿0.000000021
$0.0004748
₿0.000000020
$9.96K
₿4.24
$4.84M
₿213.27
$4.31M
₿131.14
Dự đoán giá Skeb (skeb)
1945 Resistance Dog  REDO $0.04297
₿0.0000092
-10.60 $4.3M
₿0
$0.04807
₿0.000010
$0.04146
₿0.0000057
$1.19M
₿112.05
$4.3M
₿925.81
$4.3M
₿0
Dự đoán giá Resistance Dog (redo)
1946 Vertcoin  VTC $0.05969
₿0.00000073
5.47 $4.28M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$16.03K
₿0.36
$4.28M
₿62.17
$4.28M
₿51.16
Dự đoán giá Vertcoin (vtc)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03739
₿0.00000044
$0.03574
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1947 SolanaHub staked SOL  HUBSOL $132.17
-0.51 $4.28M
$133.28
$128.34
$280.46
$4.28M
$4.28M
Dự đoán giá SolanaHub staked SOL (hubsol)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây