14结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	STEPN Green Satoshi Token on Solana GST-SOL	$0.001833 ₿0.000000020	-3.79	$2.1M ₿23.58	$0.001971 ₿0.000000021	$0.00182 ₿0.000000020	$177.13K ₿2.07	$2.12M ₿23.79	$2.1M ₿23.58
2960	Refund RFD	$0.00000211 ₿0.000000000023	-1.32	$2.1M ₿23.51	$0.000002139 ₿0.000000000024	$0.000002079 ₿0.000000000023	$14.16K ₿0.16	$2.1M ₿23.51	$2.1M ₿23.51
2964	Alphakek AIKEK	$0.008852 ₿0.000000098	-3.03	$2.09M ₿23.44	$0.009346 ₿0.00000010	$0.00877 ₿0.000000098	$8.86K ₿0.1	$2.09M ₿23.44	$2.09M ₿23.44
2965	Magpie MGP	$0.003687 ₿0.000000040	9.20	$2.09M ₿23.28	$0.003793 ₿0.000000042	$0.003302 ₿0.000000036	$53.05K ₿0.98	$3.68M ₿40.98	$2.09M ₿23.28
2969	Shina Inu SHI	$0.0000001494 ₿0.0000000000016	-1.41	$2.09M ₿23.47	$0.0000001519 ₿0.0000000000016	$0.0000001436 ₿0.0000000000016	$8.26K ₿0.08	$2.16M ₿24.25	$2.09M ₿23.47
2971	BasedAI BASEDAI	$0.05848 ₿0.00000065	-2.57	$2.08M ₿23.21	$0.0606 ₿0.00000067	$0.05704 ₿0.00000063	$4.1K ₿0.06	$2.08M ₿23.21	$2.08M ₿23.21
2973	Hydra HYDRA	$0.07013 ₿0.00000078	-0.23	$2.08M ₿23.24	$0.07044 ₿0.00000079	$0.0701 ₿0.00000077	$94.44K ₿1.07	$2.25M ₿25.09	$2.08M ₿23.24
2975	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.21	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.21	$2.08M ₿23.21
2976	Hxro HXRO	$0.003351 ₿0.000000037	6.13	$2.08M ₿23.53	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$2.14K ₿0.02	$3.35M ₿37.93	$2.08M ₿23.53
2978	Unizen ZCX	$0.003114 ₿0.000000034	-8.77	$2.08M ₿23.14	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$87.88K ₿1.02	$2.76M ₿30.76	$2.08M ₿23.14
2984	AIRian AIR	$0.0131 ₿0.00000014	9.04	$2.06M ₿23.01	$0.01312 ₿0.00000014	$0.0117 ₿0.00000012	$16.45K ₿0.18	$13.13M ₿146.28	$2.06M ₿23.01
2988	Fluxbot FLUXB	$0.00476 ₿0.000000053	0.27	$2.05M ₿22.9	$0.004761 ₿0.000000053	$0.004582 ₿0.000000051	$2.19 ₿0	$2.38M ₿26.59	$2.05M ₿22.9
2990	Cerebrum DAO NEURON	$0.00007475 ₿0.00000000082	4.23	$2.04M ₿22.92	$0.00007506 ₿0.00000000083	$0.00006959 ₿0.00000000077	$3.5K ₿0.04	$6.34M ₿71.07	$2.04M ₿22.92
2991	SNPad SNPAD	$0.007429 ₿0.000000093	-3.00	$2.04M ₿26.07	$0.008862 ₿0.000000098	$0.007289 ₿0.000000084	$46.42K ₿0.58	$2.04M ₿26.07	$2.04M ₿26.07
2993	Ajna Protocol AJNA	$0.002569 ₿0.000000029	-1.22	$2.04M ₿22.94	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$51.74K ₿0.58	$2.58M ₿28.97	$2.04M ₿22.94
2994	Cakepie CKP	$0.5173 ₿0.0000057	-1.26	$2.04M ₿22.78	$0.5308 ₿0.0000059	$0.5132 ₿0.0000057	$15.01K ₿0.16	$5.18M ₿57.83	$2.04M ₿22.78
2997	XNET Mobile XNET	$0.01481 ₿0.00000016	-6.71	$2.03M ₿22.91	$0.01614 ₿0.00000017	$0.01409 ₿0.00000015	$31.91K ₿0.35	$19.3M ₿217.67	$2.03M ₿22.91
3004	Trabzonspor Fan Token TRA	$0.2622 ₿0.0000029	0.72	$2.02M ₿22.59	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$176.02K ₿2.01	$2.62M ₿29.27	$2.02M ₿22.59
3007	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-3.37	$2.02M ₿22.54	$1.46 ₿0.000016	$1.41 ₿0.000015	$32.64K ₿0.34	$2.02M ₿22.54	$2.02M ₿22.54
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	NanoByte NBT	$0.001548 ₿0.000000017	-1.62	$2.01M ₿22.5	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$21.08K ₿0.24	$15.58M ₿174.06	$2.01M ₿22.5
3011	Foxsy AI FOXSY	$0.002233 ₿0.000000024	-2.81	$2.01M ₿22.47	$0.002304 ₿0.000000025	$0.002216 ₿0.000000024	$331.24K ₿3.64	$4.41M ₿49.35	$2.01M ₿22.47
3014	Morpheus Network MNW	$0.05277 ₿0.00000059	-16.40	$2.01M ₿22.41	$0.06466 ₿0.00000071	$0.0519 ₿0.00000059	$13.08K ₿0.15	$2.56M ₿28.61	$2.01M ₿22.41
3016	Pluton PLU	$0.1443 ₿0.0000016	-8.28	$2M ₿22.38	$0.1616 ₿0.0000017	$0.1431 ₿0.0000015	$38.01K ₿0.41	$2.01M ₿22.54	$2M ₿22.38
3017	Settled EthXY Token SEXY	$0.02005 ₿0.00000022	-2.86	$2M ₿22.35	$0.02067 ₿0.00000022	$0.0197 ₿0.00000022	$20.23 ₿0	$2M ₿22.35	$2M ₿22.35
3018	Chain-key Bridged USDC (ICP) CKUSDC	$0.9999 ₿0.000011	-0.18	$2M ₿22.39	$1.01 ₿0.000011	$0.9901 ₿0.000011	$101.79K ₿1.21	$2M ₿22.39	$2M ₿22.39
3026	ZTX ZTX	$0.000473 ₿0.0000000052	0.97	$1.99M ₿22.26	$0.00048 ₿0.0000000053	$0.0004632 ₿0.0000000051	$219.4K ₿2.46	$4.73M ₿52.94	$1.99M ₿22.26
3032	Tune.Fm JAM	$0.00005661 ₿0.00000000063	-3.40	$1.98M ₿22.16	$0.00005882 ₿0.00000000065	$0.00005661 ₿0.00000000063	$47.34K ₿0.53	$1.98M ₿22.17	$1.98M ₿22.16
3034	Solanium SLIM	$0.01976 ₿0.00000022	-1.50	$1.98M ₿22.12	$0.02041 ₿0.00000022	$0.01965 ₿0.00000021	$146.49K ₿1.99	$1.98M ₿22.12	$1.98M ₿22.12
3036	Somnium Space CUBEs CUBE	$0.133 ₿0.0000014	0.11	$1.97M ₿22.09	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.69K ₿0.03	$5.33M ₿59.61	$1.97M ₿22.09
3037	Massa MAS	$0.004964 ₿0.000000055	-0.06	$1.97M ₿22.08	$0.004995 ₿0.000000055	$0.004875 ₿0.000000054	$153.42K ₿1.71	$5.47M ₿61.19	$1.97M ₿22.08
3038	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9778 ₿0.000010	-1.76	$1.97M ₿22.05	$0.9998 ₿0.000011	$0.9414 ₿0.000010	$3.92K ₿0.04	$1.97M ₿22.05	$1.97M ₿22.05
3039	Beethoven X BEETS-LEGACY	$0.008416 ₿0.000000094	1.07	$1.97M ₿22	$0.008419 ₿0.000000094	$0.007957 ₿0.000000088	$211.48 ₿0	$2.02M ₿22.57	$1.97M ₿22
3040	Bitcoin 2 BTC2	$0.1097 ₿0.0000012	0.86	$1.97M ₿21.99	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.76K ₿0.12	$1.97M ₿21.99	$1.97M ₿21.99
3041	MUMU THE BULL MUMU	$0.0000008443 ₿0.0000000000094	-5.46	$1.97M ₿22.02	$0.0000008934 ₿0.0000000000099	$0.0000008353 ₿0.0000000000093	$331.93K ₿3.72	$1.97M ₿22.02	$1.97M ₿22.02
3051	Energi NRG	$0.01905 ₿0.00000021	-5.06	$1.95M ₿21.86	$0.02012 ₿0.00000022	$0.0188 ₿0.00000020	$46.51K ₿0.52	$1.95M ₿21.86	$1.95M ₿21.86
3053	SafeCoin SAFE	$0.06267 ₿0.00000070	0.63	$1.95M ₿21.86	$0.06283 ₿0.00000070	$0.05628 ₿0.00000063	$17.39 ₿0	$1.95M ₿21.86	$1.95M ₿21.86
3061	mini MINI	$0.002196 ₿0.000000024	-5.30	$1.93M ₿21.57	$0.002368 ₿0.000000026	$0.00217 ₿0.000000024	$368.81K ₿4.16	$1.93M ₿21.57	$1.93M ₿21.57
3066	BLUB BLUB	$0.000000004526 ₿0.000000000000050	-4.59	$1.92M ₿21.36	$0.000000004795 ₿0.000000000000053	$0.00000000448 ₿0.000000000000049	$1.1M ₿12.34	$1.92M ₿21.36	$1.92M ₿21.36
3068	BLOCKLORDS LRDS	$0.03443 ₿0.00000038	-3.25	$1.91M ₿21.41	$0.03597 ₿0.00000040	$0.03284 ₿0.00000036	$154.45K ₿1.73	$3.44M ₿38.56	$1.91M ₿21.41
3069	Merchant Token MTO	$0.03103 ₿0.00000035	-8.30	$1.91M ₿21.4	$0.03388 ₿0.00000037	$0.02826 ₿0.00000035	$1.38K ₿0	$2.97M ₿33.17	$1.91M ₿21.4
3072	Pepe 2.0 PEPE2.0	$0.000000004078 ₿0.000000000000045	0.96	$1.91M ₿21.37	$0.000000004079 ₿0.000000000000045	$0.000000003943 ₿0.000000000000044	$111.47K ₿1.25	$1.91M ₿21.37	$1.91M ₿21.37
3073	ProximaX XPX	$0.0002945 ₿0.0000000032	-0.58	$1.91M ₿21.3	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.19 ₿0	$2.65M ₿29.58	$1.91M ₿21.3
3076	AEROBUD AEROBUD	$0.0019 ₿0.000000021	-3.66	$1.9M ₿21.24	$0.001982 ₿0.000000021	$0.001861 ₿0.000000020	$136.12K ₿1.53	$1.9M ₿21.24	$1.9M ₿21.24
3079	Robonomics Network XRT	$0.6565 ₿0.0000073	-1.74	$1.89M ₿21.13	$0.7178 ₿0.0000079	$0.6505 ₿0.0000073	$1.67K ₿0.02	$1.89M ₿21.13	$1.89M ₿21.13
3080	Chain-key Ethereum CKETH	$2,952.44 ₿0.032	-2.81	$1.89M ₿21.23	$3,039.98 ₿0.033	$2,927.11 ₿0.032	$4.63K ₿0.05	$1.89M ₿21.23	$1.89M ₿21.23
3081	Base God TYBG	$0.00001531 ₿0.00000000017	-2.30	$1.88M ₿21.02	$0.00001586 ₿0.00000000017	$0.00001521 ₿0.00000000017	$7.9K ₿0.09	$1.88M ₿21.02	$1.88M ₿21.02
3084	BakeryToken BAKE	$0.006501 ₿0.000000072	-0.07	$1.88M ₿20.99	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$257.59K ₿2.88	$1.88M ₿21.07	$1.88M ₿20.99
3090	Toucan Protocol: Base Carbon Tonne BCT	$0.08836 ₿0.00000098	1.18	$1.87M ₿20.86	$0.08839 ₿0.00000099	$0.08687 ₿0.00000096	$123.22 ₿0	$1.87M ₿20.86	$1.87M ₿20.86
3091	Radiant RXD	$0.0001237 ₿0.0000000013	-2.38	$1.87M ₿20.86	$0.0001315 ₿0.0000000014	$0.0001229 ₿0.0000000013	$58.36K ₿0.65	$1.87M ₿20.86	$1.87M ₿20.86
3092	Mother Iggy MOTHER	$0.001928 ₿0.000000021	-3.29	$1.86M ₿21.15	$0.001996 ₿0.000000022	$0.001907 ₿0.000000021	$123.68K ₿1.38	$1.86M ₿21.15	$1.86M ₿21.15
3096	Rai Reflex Index RAI	$3.31 ₿0.000037	-4.39	$1.86M ₿20.79	$3.49 ₿0.000038	$3.31 ₿0.000036	$11.48K ₿0.13	$1.86M ₿20.79	$1.86M ₿20.79
3099	LightLink LL	$0.004436 ₿0.000000049	0.03	$1.85M ₿20.74	$0.004449 ₿0.000000050	$0.004431 ₿0.000000049	$124.7K ₿1.39	$4.44M ₿49.64	$1.85M ₿20.74
3100	XEN Crypto XEN	$0.000000006799 ₿0.000000000000077	-9.07	$1.85M ₿20.83	$0.000000007866 ₿0.000000000000087	$0.000000006441 ₿0.000000000000072	$324.83K ₿3.65	$1.85M ₿20.83	$1.85M ₿20.83
3101	Vtrading VTRADING	$0.001845 ₿0.000000020	-2.50	$1.85M ₿20.26	$0.001939 ₿0.000000021	$0.001798 ₿0.000000020	$18.62K ₿0.21	$1.85M ₿20.26	$1.85M ₿20.26
3103	Swash SWASH	$0.001855 ₿0.000000020	-0.30	$1.84M ₿20.65	$0.001868 ₿0.000000020	$0.001848 ₿0.000000020	$12.99K ₿0.15	$1.85M ₿20.76	$1.84M ₿20.65
3109	Plugin PLI	$0.004458 ₿0.000000049	1.47	$1.83M ₿20.44	$0.004521 ₿0.000000050	$0.004393 ₿0.000000048	$71.89K ₿0.81	$2.23M ₿24.93	$1.83M ₿20.44
3110	Sidus SIDUS	$0.0001641 ₿0.0000000018	-12.03	$1.83M ₿21.1	$0.0001885 ₿0.0000000021	$0.0001644 ₿0.0000000018	$219.4K ₿2.39	$3.12M ₿35.98	$1.83M ₿21.1
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.92	$1.82M ₿20.31	$31.9 ₿0.00035	$31.37 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3113	瑞迪币 RDD	$0.0000536 ₿0.00000000059	2.28	$1.82M ₿20.36	$0.00005365 ₿0.00000000059	$0.00005164 ₿0.00000000057	$139.27 ₿0	$1.82M ₿20.36	$1.82M ₿20.36
3116	yfii finance YFII	$45.74 ₿0.00051	-0.66	$1.82M ₿20.3	$46.58 ₿0.00051	$45.25 ₿0.00050	$78.2K ₿0.88	$1.83M ₿20.44	$1.82M ₿20.3
3117	Cronos ID CROID	$0.01093 ₿0.00000012	-7.24	$1.82M ₿20.36	$0.01204 ₿0.00000013	$0.01097 ₿0.00000012	$24.74K ₿0.28	$10.96M ₿122.82	$1.82M ₿20.36
3118	Hawk HAWK	$0.00003339 ₿0.00000000037	-4.70	$1.81M ₿20.31	$0.00003512 ₿0.00000000039	$0.00003339 ₿0.00000000037	$4.14K ₿0.05	$2.67M ₿29.9	$1.81M ₿20.31
3120	TONToken TON	$0.006748 ₿0.000000075	-4.09	$1.81M ₿20.24	$0.007036 ₿0.000000078	$0.00671 ₿0.000000074	$12.54K ₿0.14	$2.71M ₿30.2	$1.81M ₿20.24
3121	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3123	Miracle Play MPT	$0.001687 ₿0.000000018	-6.73	$1.81M ₿20.27	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$118.33K ₿1.32	$5.08M ₿56.87	$1.81M ₿20.27
3125	SubQuery Network SQT	$0.0005072 ₿0.0000000056	-13.30	$1.81M ₿20.19	$0.0005854 ₿0.0000000065	$0.0004853 ₿0.0000000054	$148.04K ₿1.66	$5.19M ₿57.95	$1.81M ₿20.19
3128	Skey Network SKEY	$0.002238 ₿0.000000025	5.30	$1.8M ₿20.25	$0.002274 ₿0.000000025	$0.002118 ₿0.000000023	$169.62K ₿1.87	$2.24M ₿25.14	$1.8M ₿20.25
3132	ShibaDoge SHIBDOGE	$0 ₿0.	-2.93	$1.8M ₿20.08	$0 ₿0.	$0 ₿0.	$263 ₿0	$2.85M ₿31.93	$1.8M ₿20.08
3134	Primate PRIMATE	$0.001736 ₿0.000000019	-2.40	$1.79M ₿20.01	$0.001786 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.57M ₿39.86	$1.79M ₿20.01
3136	Plebbit PLEB	$0.000001199 ₿0.000000000013	-0.37	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	Hara Token HART	$0.001485 ₿0.000000016	4.63	$1.78M ₿19.93	$0.00154 ₿0.000000017	$0.001419 ₿0.000000015	$123.88 ₿0	$1.78M ₿19.93	$1.78M ₿19.93
3145	Crypto Asset Governance Alliance CAGA	$0.00002807 ₿0.00000000031	10.19	$1.78M ₿19.91	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$68.12K ₿0.77	$2.8M ₿31.37	$1.78M ₿19.91
3152	Pendulum PEN	$0.02089 ₿0.00000023	1.01	$1.77M ₿19.77	$0.02092 ₿0.00000023	$0.02048 ₿0.00000022	$666.92 ₿0.01	$3.13M ₿35.02	$1.77M ₿19.77
3160	Thala THL	$0.02786 ₿0.00000031	-0.34	$1.76M ₿19.69	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$145.87K ₿1.63	$2.79M ₿31.26	$1.76M ₿19.69
3163	Gamium GMM	$0.0000358 ₿0.00000000040	-3.24	$1.75M ₿19.62	$0.00003806 ₿0.00000000042	$0.00003559 ₿0.00000000039	$14.63K ₿0.16	$1.79M ₿20.03	$1.75M ₿19.62
3164	Spectral SPEC	$0.08423 ₿0.00000095	-2.44	$1.75M ₿19.61	$0.08994 ₿0.00000099	$0.08134 ₿0.00000090	$233.86K ₿2.61	$8.49M ₿95.15	$1.75M ₿19.61
3166	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Reality Metaverse RMV	$0.002384 ₿0.000000026	-2.58	$1.74M ₿19.42	$0.002456 ₿0.000000027	$0.002367 ₿0.000000026	$81.8K ₿0.89	$2.33M ₿26.08	$1.74M ₿19.42
3172	Sensay SNSY	$0.0002937 ₿0.0000000032	-3.91	$1.73M ₿19.4	$0.0003126 ₿0.0000000034	$0.0002906 ₿0.0000000032	$359.78K ₿4.01	$2.95M ₿32.97	$1.73M ₿19.4
3173	BeethovenX sFTMX SFTMX	$0.08738 ₿0.00000097	-2.74	$1.73M ₿19.38	$0.08984 ₿0.00000099	$0.08343 ₿0.00000092	$46 ₿0	$1.73M ₿19.38	$1.73M ₿19.38
3174	Shiden Network SDN	$0.02468 ₿0.00000028	-14.62	$1.73M ₿18.75	$0.03021 ₿0.00000033	$0.02307 ₿0.00000025	$16.33K ₿0.18	$2.22M ₿24.03	$1.73M ₿18.75
3182	Mochi MOCHI	$0.00000172 ₿0.000000000019	-4.50	$1.72M ₿19.23	$0.00000183 ₿0.000000000020	$0.000001689 ₿0.000000000018	$8.77K ₿0.1	$1.72M ₿19.23	$1.72M ₿19.23
3185	Yield Yak YAK	$171.69 ₿0.0019	-2.79	$1.71M ₿19.1	$178.65 ₿0.0019	$170.69 ₿0.0019	$1.9K ₿0.02	$1.71M ₿19.1	$1.71M ₿19.1
3187	MContent MCONTENT	$0.000000000464 ₿0.0000000000000051	1.99	$1.71M ₿19.06	$0.000000000464 ₿0.0000000000000051	$0.000000000455 ₿0.0000000000000050	$111.5 ₿0	$2.79M ₿31.18	$1.71M ₿19.06
3192	Frontier Token FRONT	$0.01889 ₿0.00000021	-0.23	$1.7M ₿19	$0.01957 ₿0.00000021	$0.01869 ₿0.00000020	$199.29 ₿0	$1.7M ₿19	$1.7M ₿19
3193	Xfinance XFI	$71.3 ₿0.00079	-0.67	$1.69M ₿18.86	$72.08 ₿0.00079	$71.27 ₿0.00079	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3203	PAID Network PAID	$0.003103 ₿0.000000034	0.13	$1.68M ₿18.76	$0.003118 ₿0.000000034	$0.003053 ₿0.000000033	$87.24K ₿0.98	$1.83M ₿20.38	$1.68M ₿18.76
3205	LEO LEO	$0.0001767 ₿0.0000000019	-25.61	$1.68M ₿18.74	$0.0002399 ₿0.0000000026	$0.0001741 ₿0.0000000019	$10.5K ₿0.12	$1.77M ₿19.73	$1.68M ₿18.74
3207	Tap XTP	$0.0004436 ₿0.0000000049	13.03	$1.67M ₿18.7	$0.0004554 ₿0.0000000050	$0.0003852 ₿0.0000000043	$573.32 ₿0.01	$4.43M ₿49.49	$1.67M ₿18.7
3212	Silk SILK	$1.45 ₿0.000016	0.03	$1.65M ₿18.5	$1.47 ₿0.000016	$1.43 ₿0.000015	$250.82K ₿2.83	$1.65M ₿18.5	$1.65M ₿18.5
3214	Paladin PAL	$0.0364 ₿0.00000040	-0.39	$1.65M ₿18.49	$0.03704 ₿0.00000041	$0.03589 ₿0.00000040	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3215	Verse VERSE	$0.00003664 ₿0.00000000040	-2.94	$1.65M ₿18.46	$0.00003776 ₿0.00000000041	$0.00003615 ₿0.00000000040	$243.88 ₿0	$7.11M ₿79.43	$1.65M ₿18.46
3221	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3225	Troll TROLL	$0.000000001693 ₿0.000000000000018	-8.54	$1.63M ₿18.23	$0.000000001878 ₿0.000000000000020	$0.000000001691 ₿0.000000000000018	$145.24K ₿1.62	$1.63M ₿18.23	$1.63M ₿18.23
3227	Hege HEGE	$0.001638 ₿0.000000018	-1.87	$1.63M ₿18.22	$0.001689 ₿0.000000018	$0.001608 ₿0.000000018	$38.97K ₿0.43	$1.63M ₿18.22	$1.63M ₿18.22
3228	ichi.farm ICHI	$0.1733 ₿0.0000019	-1.47	$1.62M ₿18.15	$0.1761 ₿0.0000019	$0.17 ₿0.0000019	$1.53K ₿0.02	$1.73M ₿19.35	$1.62M ₿18.15
3229	Landshare Token LAND	$0.2598 ₿0.0000029	0.98	$1.61M ₿18.03	$0.2633 ₿0.0000029	$0.2567 ₿0.0000028	$155.35K ₿1.75	$1.77M ₿19.87	$1.61M ₿18.03
3230	Neutaro NTMPI	$0.009809 ₿0.00000010	0.15	$1.61M ₿17.96	$0.009841 ₿0.00000011	$0.009735 ₿0.00000010	$56.98K ₿0.64	$3.93M ₿43.93	$1.61M ₿17.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}