صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	ARPA ARPA	$0.01214 ₿0.00000013	-8.01	$11.95M ₿129.12	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.74M ₿94.39	$24.33M ₿262.93	$11.95M ₿129.12
1495	Zeus Network ZEUS	$0.01438 ₿0.00000015	-9.73	$11.85M ₿127.87	$0.01654 ₿0.00000017	$0.01433 ₿0.00000015	$1.32M ₿14.25	$14.39M ₿155.31	$11.85M ₿127.87
1522	Fuel Network FUEL	$0.00165 ₿0.000000017	-3.88	$11.52M ₿124.12	$0.001717 ₿0.000000018	$0.00164 ₿0.000000017	$188.21K ₿2.24	$16.83M ₿181.29	$11.52M ₿124.12
1541	REPPO REPPO	$0.03324 ₿0.00000035	-11.80	$11.3M ₿122.02	$0.03954 ₿0.00000041	$0.03223 ₿0.00000034	$4.67M ₿50.36	$33.25M ₿358.99	$11.3M ₿122.02
1570	Helium Mobile MOBILE	$0.0001748 ₿0.0000000018	-4.39	$10.93M ₿118.01	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.15K ₿4.61	$40.21M ₿433.98	$10.93M ₿118.01
1572	TAC TAC	$0.004093 ₿0.000000044	-2.36	$10.92M ₿117.86	$0.00422 ₿0.000000044	$0.004041 ₿0.000000043	$770.17K ₿8.29	$40.98M ₿442.25	$10.92M ₿117.86
1587	Enigma ENX	$0.1708 ₿0.0000018	-3.59	$10.56M ₿114.01	$0.1961 ₿0.0000020	$0.153 ₿0.0000016	$314.32K ₿3.39	$16.97M ₿183.19	$10.56M ₿114.01
1637	RSS3 RSS3	$0.01102 ₿0.00000011	-2.42	$9.78M ₿105.53	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.73M ₿17.26	$11.32M ₿122.16	$9.78M ₿105.53
1708	Covalent X Token CXT	$0.009006 ₿0.000000097	-2.61	$9.02M ₿97.41	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.22M ₿13.2	$9.02M ₿97.41	$9.02M ₿97.41
1753	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.38	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.96	$8.55M ₿92.38
1784	GamerCoin GHX	$0.01169 ₿0.00000012	-6.38	$8.22M ₿88.68	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$276K ₿2.98	$9.45M ₿101.95	$8.22M ₿88.68
1806	Altura ALU	$0.007916 ₿0.000000085	-8.13	$7.84M ₿84.64	$0.008867 ₿0.000000093	$0.007908 ₿0.000000085	$1.69M ₿18.17	$7.84M ₿84.64	$7.84M ₿84.64
1830	Helios Blockchain HLS	$0.008362 ₿0.000000090	-3.98	$7.58M ₿81.88	$0.009334 ₿0.000000098	$0.008362 ₿0.000000090	$471.47K ₿5.09	$17.56M ₿189.69	$7.58M ₿81.88
1835	Unibright UBT	$0.05008 ₿0.00000054	15.06	$7.51M ₿81.1	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$52.42K ₿0.57	$7.51M ₿81.1	$7.51M ₿81.1
1852	BitcoinOS BOS	$0.001701 ₿0.000000018	-2.50	$7.34M ₿79.31	$0.001749 ₿0.000000018	$0.001699 ₿0.000000017	$748.93K ₿8.08	$35.72M ₿386.11	$7.34M ₿79.31
1855	Onocoy Token ONO	$0.0176 ₿0.00000019	-1.15	$7.31M ₿78.95	$0.01819 ₿0.00000019	$0.01719 ₿0.00000018	$859.6 ₿0.01	$14.25M ₿153.83	$7.31M ₿78.95
1932	Zenon ZNN	$0.5029 ₿0.0000054	-8.69	$6.61M ₿71.29	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.29	$6.61M ₿71.29
1974	375ai EAT	$0.02886 ₿0.00000031	-0.68	$6.18M ₿66.66	$0.02939 ₿0.00000031	$0.02847 ₿0.00000030	$1.29M ₿14.24	$28.97M ₿312.72	$6.18M ₿66.66
1975	Aleph ALEPH	$0.03316 ₿0.00000035	-6.07	$6.18M ₿66.65	$0.03541 ₿0.00000037	$0.03285 ₿0.00000035	$183.38K ₿1.98	$16.58M ₿178.76	$6.18M ₿66.65
2010	Semantic Layer 42	$0.03983 ₿0.00000043	-10.97	$5.92M ₿64.06	$0.04545 ₿0.00000047	$0.03985 ₿0.00000043	$1.13M ₿12.25	$39.97M ₿432.36	$5.92M ₿64.06
2099	Hathor HTR	$0.01061 ₿0.00000011	-8.75	$5.32M ₿57.48	$0.01163 ₿0.00000012	$0.01061 ₿0.00000011	$81.13K ₿0.88	$9.23M ₿99.64	$5.32M ₿57.48
2154	Union U	$0.002573 ₿0.000000027	-3.87	$4.94M ₿53.31	$0.002746 ₿0.000000028	$0.002573 ₿0.000000027	$767.89K ₿8.29	$25.75M ₿277.78	$4.94M ₿53.31
2168	Karrat KARRAT	$0.006255 ₿0.000000067	-5.08	$4.85M ₿52.35	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$284.84K ₿3.07	$6.29M ₿67.86	$4.85M ₿52.35
2176	HUMAN Protocol HMT	$0.006528 ₿0.000000068	2.83	$4.82M ₿52.07	$0.007287 ₿0.000000076	$0.006168 ₿0.000000066	$481.33K ₿4.94	$6.36M ₿68.71	$4.82M ₿52.07
2209	Nibiru NIBI	$0.005092 ₿0.000000055	-6.64	$4.63M ₿49.98	$0.005874 ₿0.000000061	$0.004888 ₿0.000000052	$350.58K ₿3.78	$5.27M ₿56.92	$4.63M ₿49.98
2232	Portal to Bitcoin PTB	$0.002152 ₿0.000000023	-17.78	$4.46M ₿48.36	$0.002681 ₿0.000000028	$0.002095 ₿0.000000022	$5.55M ₿60.2	$11.33M ₿122.79	$4.46M ₿48.36
2245	RADR RADR	$0.004577 ₿0.000000049	-1.53	$4.4M ₿47.45	$0.004876 ₿0.000000051	$0.003608 ₿0.000000038	$1.59M ₿17.21	$4.4M ₿47.45	$4.4M ₿47.45
2297	KardiaChain KAI	$0.0008713 ₿0.0000000093	9.14	$4.16M ₿44.86	$0.0008886 ₿0.0000000094	$0.000769 ₿0.0000000080	$5.15K ₿0.06	$4.35M ₿46.98	$4.16M ₿44.86
2335	Lit Protocol LITKEY	$0.01805 ₿0.00000019	-1.24	$3.98M ₿43.14	$0.0189 ₿0.00000019	$0.01778 ₿0.00000018	$975.36K ₿10.53	$18.08M ₿196.07	$3.98M ₿43.14
2349	Xandeum XAND	$0.002925 ₿0.000000031	-3.64	$3.93M ₿42.39	$0.003065 ₿0.000000032	$0.002909 ₿0.000000031	$447.05 ₿0	$11.75M ₿126.78	$3.93M ₿42.39
2367	FAR Labs FAR	$0.000947 ₿0.000000010	-5.99	$3.85M ₿41.57	$0.001007 ₿0.000000010	$0.000946 ₿0.000000010	$183.88K ₿1.99	$4.74M ₿51.09	$3.85M ₿41.57
2384	Handshake HNS	$0.005733 ₿0.000000061	1.09	$3.79M ₿40.96	$0.005782 ₿0.000000062	$0.005549 ₿0.000000058	$11.44K ₿0.12	$3.8M ₿40.96	$3.79M ₿40.96
2430	Everclear CLEAR	$0.005188 ₿0.000000056	-3.72	$3.62M ₿39.02	$0.005408 ₿0.000000058	$0.00518 ₿0.000000055	$25.94K ₿0.28	$5.19M ₿56	$3.62M ₿39.02
2435	Switchboard SWTCH	$0.02247 ₿0.00000024	-0.35	$3.6M ₿38.82	$0.02267 ₿0.00000024	$0.02247 ₿0.00000023	$3.62M ₿38.93	$22.48M ₿242.6	$3.6M ₿38.82
2510	XL1 XL1	$0.0005824 ₿0.0000000062	-2.47	$3.32M ₿35.83	$0.0006048 ₿0.0000000064	$0.0005823 ₿0.0000000062	$321.43K ₿3.47	$22.13M ₿238.87	$3.32M ₿35.83
2577	Streamr DATA	$0.004101 ₿0.000000044	-14.61	$3.15M ₿33.92	$0.005127 ₿0.000000053	$0.00404 ₿0.000000043	$3.64M ₿39.28	$4.11M ₿44.24	$3.15M ₿33.92
2592	Tanssi TANSSI	$0.009112 ₿0.000000098	-20.85	$3.09M ₿33.37	$0.01285 ₿0.00000013	$0.008487 ₿0.000000091	$11.77M ₿127.05	$9.46M ₿102.05	$3.09M ₿33.37
2603	ParallelAI PAI	$0.03083 ₿0.00000033	-10.47	$3.08M ₿33.09	$0.03545 ₿0.00000037	$0.03066 ₿0.00000033	$89.9K ₿0.97	$3.08M ₿33.09	$3.08M ₿33.09
2608	Namada NAM	$0.003087 ₿0.000000033	108.20	$3.06M ₿33.04	$0.005052 ₿0.000000053	$0.001449 ₿0.000000015	$195.51K ₿2.11	$3.44M ₿37.17	$3.06M ₿33.04
2623	Streamr XDATA XDATA	$0.004328 ₿0.000000046	-12.91	$3.02M ₿32.55	$0.005308 ₿0.000000055	$0.004255 ₿0.000000045	$1.85K ₿0.02	$4.27M ₿46.08	$3.02M ₿32.55
2650	Stratos STOS	$0.04202 ₿0.00000045	-2.28	$2.96M ₿31.74	$0.04467 ₿0.00000047	$0.04202 ₿0.00000044	$131.01K ₿1.42	$4.22M ₿45.29	$2.96M ₿31.74
2668	Aeternity AE	$0.006595 ₿0.000000071	-1.59	$2.89M ₿31.2	$0.006716 ₿0.000000071	$0.006496 ₿0.000000068	$14.28K ₿0.15	$3.54M ₿38.19	$2.89M ₿31.2
2688	Strawberry AI BERRY	$0.02835 ₿0.00000030	-14.28	$2.84M ₿30.6	$0.03998 ₿0.00000041	$0.02786 ₿0.00000030	$93.89K ₿1.01	$2.84M ₿30.6	$2.84M ₿30.6
2692	Hyperbridge BRIDGE	$0.01967 ₿0.00000021	-1.36	$2.82M ₿30.47	$0.02008 ₿0.00000021	$0.01941 ₿0.00000020	$59.02K ₿0.64	$19.67M ₿212.44	$2.82M ₿30.47
2712	Xcellar XCL	$0.002938 ₿0.000000031	-3.94	$2.75M ₿29.71	$0.003155 ₿0.000000033	$0.002889 ₿0.000000030	$478.6K ₿5.17	$2.75M ₿29.71	$2.75M ₿29.71
2718	SPACEM WORLD SPCM	$0.0002891 ₿0.0000000031	-2.80	$2.76M ₿29.61	$0.0002982 ₿0.0000000031	$0.0002844 ₿0.0000000029	$218.1K ₿2.35	$12.72M ₿136.58	$2.76M ₿29.61
2732	bitsCrunch Token BCUT	$0.004431 ₿0.000000047	-4.06	$2.7M ₿29.21	$0.004663 ₿0.000000048	$0.004424 ₿0.000000047	$184.63K ₿1.99	$4.43M ₿47.86	$2.7M ₿29.21
2762	FlameWire SN97	$1 ₿0.000010	-12.45	$2.62M ₿28.32	$1.19 ₿0.000012	$0.9397 ₿0.000010	$744.29K ₿8.04	$2.62M ₿28.32	$2.62M ₿28.32
2797	RIFT AI RIFT	$0.002531 ₿0.000000026	0.30	$2.53M ₿26.52	$0.002534 ₿0.000000026	$0.002514 ₿0.000000026	$11.07 ₿0	$2.53M ₿26.52	$2.53M ₿26.52
2799	AR.IO Network ARIO	$0.004707 ₿0.000000050	1.06	$2.52M ₿27.22	$0.00497 ₿0.000000052	$0.004318 ₿0.000000046	$18.79K ₿0.2	$4.71M ₿50.83	$2.52M ₿27.22
2821	GraphLinq Protocol GLQ	$0.007288 ₿0.000000079	0.04	$2.49M ₿26.77	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$182.82K ₿2.49	$3.66M ₿39.37	$2.49M ₿26.77
2847	SubQuery Network SQT	$0.0006777 ₿0.0000000073	-3.10	$2.41M ₿26.06	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$196.09K ₿2.13	$6.92M ₿74.85	$2.41M ₿26.06
2869	TRUF.Network TRUF	$0.005083 ₿0.000000054	-4.32	$2.35M ₿25.46	$0.00534 ₿0.000000057	$0.005057 ₿0.000000054	$380.38K ₿4.1	$5.05M ₿54.63	$2.35M ₿25.46
2895	Octopus Network OCT	$0.0231 ₿0.00000024	-8.09	$2.31M ₿24.95	$0.02522 ₿0.00000026	$0.02303 ₿0.00000024	$77.13K ₿0.83	$2.31M ₿24.95	$2.31M ₿24.95
2896	Mode MODE	$0.0004106 ₿0.0000000044	-3.02	$2.31M ₿24.83	$0.0004262 ₿0.0000000044	$0.0003995 ₿0.0000000043	$117.86K ₿1.27	$4.11M ₿44.14	$2.31M ₿24.83
2913	Morpheus Network MNW	$0.06039 ₿0.00000065	-1.83	$2.27M ₿24.42	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.92K ₿0.06	$2.89M ₿31.18	$2.27M ₿24.42
2947	PVS PVS	$0.002203 ₿0.000000023	-2.86	$2.2M ₿23.79	$0.002294 ₿0.000000024	$0.001956 ₿0.000000021	$154.32K ₿1.67	$2.2M ₿23.79	$2.2M ₿23.79
2958	Fluence FLT	$0.008814 ₿0.000000095	-5.80	$2.17M ₿23.34	$0.00957 ₿0.00000010	$0.008776 ₿0.000000091	$145.57K ₿1.57	$8.84M ₿95.14	$2.17M ₿23.34
2969	WPAY WPAY	$0.1804 ₿0.0000019	-0.72	$2.15M ₿23.19	$0.1819 ₿0.0000019	$0.1798 ₿0.0000018	$405.34K ₿4.38	$1.8B ₿19.46K	$2.15M ₿23.19
3053	Kima Network KIMA	$0.03025 ₿0.00000032	1.48	$2M ₿21.58	$0.03082 ₿0.00000032	$0.02919 ₿0.00000030	$311.11K ₿2.57	$6.36M ₿68.71	$2M ₿21.58
3083	Zero1 Labs DEAI	$0.02002 ₿0.00000021	-8.45	$1.95M ₿21.1	$0.02188 ₿0.00000023	$0.01836 ₿0.00000019	$726.9K ₿7.91	$1.96M ₿21.19	$1.95M ₿21.1
3090	LightLink LL	$0.004621 ₿0.000000049	0.13	$1.93M ₿20.85	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$262.25K ₿2.84	$4.62M ₿49.89	$1.93M ₿20.85
3135	Homebrew Robotics Club BREW	$0.002193 ₿0.000000023	-8.31	$1.84M ₿19.86	$0.002486 ₿0.000000026	$0.002175 ₿0.000000023	$13.54K ₿0.15	$2.19M ₿23.72	$1.84M ₿19.86
3249	Autonomys Network AI3	$0.01889 ₿0.00000020	-6.40	$1.62M ₿17.49	$0.02025 ₿0.00000021	$0.01857 ₿0.00000019	$58.21K ₿0.63	$12.7M ₿137.1	$1.62M ₿17.49
3252	Tevaera TEVA	$0.002027 ₿0.000000021	-3.04	$1.62M ₿17.48	$0.0021 ₿0.000000022	$0.002013 ₿0.000000021	$72.52K ₿0.78	$8.11M ₿87.61	$1.62M ₿17.48
3258	NodeOps NODE	$0.01489 ₿0.00000016	0.27	$1.6M ₿17.31	$0.01496 ₿0.00000016	$0.01478 ₿0.00000015	$1.11M ₿11.92	$9.78M ₿105.6	$1.6M ₿17.31
3271	Router Protocol ROUTE	$0.002449 ₿0.000000026	-2.02	$1.59M ₿17.17	$0.002517 ₿0.000000026	$0.00244 ₿0.000000026	$395.04K ₿4.27	$2.41M ₿25.99	$1.59M ₿17.17
3282	Sentinel P2P	$0.00004743 ₿0.00000000051	-11.56	$1.58M ₿17.01	$0.00005449 ₿0.00000000057	$0.0000467 ₿0.00000000049	$39.8K ₿0.43	$1.6M ₿17.25	$1.58M ₿17.01
3295	WINR Protocol WINR	$0.002026 ₿0.000000021	-0.75	$1.56M ₿16.84	$0.002069 ₿0.000000022	$0.002017 ₿0.000000021	$10.8K ₿0.12	$1.62M ₿17.49	$1.56M ₿16.84
3309	Cycle Network CYC	$0.01015 ₿0.00000010	-0.87	$1.55M ₿16.68	$0.01031 ₿0.00000011	$0.01014 ₿0.00000010	$889.71K ₿9.61	$10.17M ₿109.76	$1.55M ₿16.68
3387	TOP Network TOP	$0.00009603 ₿0.0000000010	-0.56	$1.44M ₿15.56	$0.00009854 ₿0.0000000010	$0.00009579 ₿0.0000000010	$44.94K ₿0.48	$1.44M ₿15.56	$1.44M ₿15.56
3400	Keep3rV1 KP3R	$3 ₿0.000032	-2.03	$1.43M ₿15.39	$3.1 ₿0.000033	$2.99 ₿0.000031	$109.18K ₿1.18	$1.43M ₿15.39	$1.43M ₿15.39
3408	Xerberus XER	$0.004724 ₿0.000000051	-7.97	$1.41M ₿15.22	$0.005243 ₿0.000000055	$0.004642 ₿0.000000050	$69.94 ₿0	$4.72M ₿51.06	$1.41M ₿15.22
3485	V.SYSTEMS VSYS	$0.0003618 ₿0.0000000039	-4.14	$1.31M ₿14.05	$0.0003786 ₿0.0000000040	$0.0003613 ₿0.0000000038	$508.48K ₿5.49	$2.6M ₿27.95	$1.31M ₿14.05
3504	Darwinia Network Native Token RING	$0.0007525 ₿0.0000000081	-1.32	$1.28M ₿13.96	$0.0007706 ₿0.0000000082	$0.0007359 ₿0.0000000079	$19.76K ₿0.21	$1.58M ₿17.21	$1.28M ₿13.96
3532	Serenity SERSH	$0.02935 ₿0.00000031	-10.37	$1.25M ₿13.4	$0.03402 ₿0.00000035	$0.02692 ₿0.00000029	$51.48K ₿0.56	$2.91M ₿31.27	$1.25M ₿13.4
3655	Alliance Games COA	$0.00307 ₿0.000000033	4.51	$1.13M ₿12.24	$0.003487 ₿0.000000036	$0.00293 ₿0.000000030	$368.28K ₿4.03	$6.22M ₿67.09	$1.13M ₿12.24
3676	Decubate DCB	$0.002857 ₿0.000000030	-0.33	$1.11M ₿11.93	$0.002866 ₿0.000000031	$0.00285 ₿0.000000029	$98.83K ₿1.07	$2.86M ₿30.82	$1.11M ₿11.93
3699	OpenxAI OPENX	$0.08024 ₿0.00000086	-1.74	$1.08M ₿11.69	$0.08428 ₿0.00000089	$0.08008 ₿0.00000085	$644.58K ₿6.97	$8.02M ₿86.76	$1.08M ₿11.69
3752	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3825	Shardeum SHM	$0.0001238 ₿0.0000000013	1.30	$983.55K ₿10.61	$0.0001256 ₿0.0000000013	$0.0001206 ₿0.0000000012	$161.12K ₿1.74	$7.42M ₿80.1	$983.55K ₿10.61
3833	Witnet WIT	$0.0007303 ₿0.0000000078	-2.54	$973.47K ₿10.51	$0.0007497 ₿0.0000000079	$0.0007301 ₿0.0000000078	$32.92 ₿0	$1.83M ₿19.71	$973.47K ₿10.51
3881	Ethereum Push Notification Service PUSH	$0.01031 ₿0.00000011	-0.99	$930.97K ₿10.06	$0.01048 ₿0.00000011	$0.0103 ₿0.00000010	$214.31K ₿2.31	$1.03M ₿11.14	$930.97K ₿10.06
3967	ORA Coin ORA	$0.01554 ₿0.00000016	-6.40	$875.18K ₿9.45	$0.01728 ₿0.00000018	$0.01552 ₿0.00000016	$528.79 ₿0.01	$5.18M ₿55.91	$875.18K ₿9.45
3968	Azuro Protocol AZUR	$0.003438 ₿0.000000037	-0.69	$874.58K ₿9.44	$0.003511 ₿0.000000037	$0.003432 ₿0.000000036	$109K ₿1.17	$3.43M ₿37.08	$874.58K ₿9.44
3975	Carbon Browser CSIX	$0.0009537 ₿0.000000010	-10.07	$869.78K ₿9.39	$0.001072 ₿0.000000011	$0.0009517 ₿0.000000010	$1.1M ₿11.85	$869.78K ₿9.39	$869.78K ₿9.39
4015	Hive Intelligence HINT	$0.001817 ₿0.000000019	-2.22	$837.17K ₿9.04	$0.00186 ₿0.000000019	$0.001815 ₿0.000000019	$265.13K ₿2.86	$1.82M ₿19.62	$837.17K ₿9.04
4065	Tokenomy TEN	$0.006984 ₿0.000000075	-1.59	$806.63K ₿8.92	$0.007333 ₿0.000000077	$0.006875 ₿0.000000073	$3.49K ₿0.04	$1.4M ₿15.45	$806.63K ₿8.92
4207	Safe Haven SHA	$0.00008519 ₿0.00000000089	0.03	$724.17K ₿7.61	$0.00008519 ₿0.00000000089	$0.00008516 ₿0.00000000089	$13.3 ₿0	$724.17K ₿7.61	$724.17K ₿7.61
4277	Penumbra UM	$0.0189 ₿0.00000020	-26.81	$681.06K ₿7.36	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$2.77K ₿0.03	$1.89M ₿20.42	$681.06K ₿7.36
4286	Suzaku Token SUZ	$0.02263 ₿0.00000024	-8.83	$677.15K ₿7.31	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.71K ₿0.02	$2.26M ₿24.45	$677.15K ₿7.31
4352	nuco.cloud NCDT	$0.01841 ₿0.00000019	-0.71	$641.13K ₿6.92	$0.01875 ₿0.00000020	$0.0183 ₿0.00000019	$22.18K ₿0.24	$921.77K ₿9.95	$641.13K ₿6.92
4370	GALAXIS Token GALAXIS	$0.0001709 ₿0.0000000018	-2.00	$628.71K ₿6.79	$0.0001748 ₿0.0000000018	$0.0001709 ₿0.0000000018	$79.13K ₿0.85	$1.23M ₿13.3	$628.71K ₿6.79
4446	EYWA EYWA	$0.00125 ₿0.000000013	-8.05	$592.43K ₿6.41	$0.00136 ₿0.000000014	$0.001248 ₿0.000000013	$317K ₿3.42	$1.25M ₿13.5	$592.43K ₿6.41
4478	SaaSGo SAAS	$0.0007263 ₿0.0000000078	-8.99	$579.13K ₿6.3	$0.0008065 ₿0.0000000085	$0.0007153 ₿0.0000000077	$17.45K ₿0.19	$723.91K ₿7.88	$579.13K ₿6.3
4490	Chirp Token CHIRP	$0.01534 ₿0.00000016	-8.80	$573.92K ₿6.2	$0.01685 ₿0.00000017	$0.01534 ₿0.00000016	$128.44K ₿1.39	$573.92K ₿6.2	$573.92K ₿6.2
4496	Spheron Network SPON	$0.002596 ₿0.000000028	0.28	$571.28K ₿6.17	$0.002606 ₿0.000000028	$0.002582 ₿0.000000027	$57.23K ₿0.62	$2.6M ₿28.01	$571.28K ₿6.17
4534	Charli3 C3	$0.01561 ₿0.00000016	-8.55	$557.13K ₿6.02	$0.0171 ₿0.00000017	$0.01535 ₿0.00000016	$94.3 ₿0	$1.56M ₿16.88	$557.13K ₿6.02
4611	Redbrick BRIC	$0.00224 ₿0.000000024	-1.18	$527.61K ₿5.69	$0.002334 ₿0.000000024	$0.002234 ₿0.000000023	$92.61K ₿1	$2.24M ₿24.22	$527.61K ₿5.69
4637	Lava LAVA	$0.001342 ₿0.000000014	-6.09	$519.3K ₿5.62	$0.001458 ₿0.000000015	$0.001338 ₿0.000000014	$12.48K ₿0.13	$1.34M ₿14.49	$519.3K ₿5.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}