صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Openverse Network BTG	$6.31 ₿0.000068	-0.20	$11.98M ₿129.43	$6.38 ₿0.000068	$6.27 ₿0.000066	$17.45M ₿188.48	$126.11M ₿1.36K	$11.98M ₿129.43
1519	Fuel Network FUEL	$0.001634 ₿0.000000017	-3.31	$11.45M ₿123.72	$0.0017 ₿0.000000017	$0.001635 ₿0.000000017	$161.96K ₿1.75	$16.68M ₿180.19	$11.45M ₿123.72
1562	TAC TAC	$0.004112 ₿0.000000044	-1.98	$10.99M ₿118.74	$0.00422 ₿0.000000044	$0.004041 ₿0.000000043	$787.57K ₿8.51	$41.25M ₿445.54	$10.99M ₿118.74
1563	Zeus Network ZEUS	$0.01334 ₿0.00000014	-16.78	$10.97M ₿118.5	$0.01654 ₿0.00000017	$0.01334 ₿0.00000014	$1.36M ₿14.67	$13.33M ₿143.92	$10.97M ₿118.5
1565	Helium Mobile MOBILE	$0.0001752 ₿0.0000000018	-3.90	$10.96M ₿118.42	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$376.09K ₿4.06	$40.32M ₿435.48	$10.96M ₿118.42
1608	Enigma ENX	$0.1639 ₿0.0000017	-15.98	$10.2M ₿110.12	$0.1956 ₿0.0000020	$0.153 ₿0.0000016	$265.93K ₿2.87	$16.38M ₿176.94	$10.2M ₿110.12
1636	RSS3 RSS3	$0.01095 ₿0.00000011	-3.31	$9.72M ₿104.99	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.63M ₿17.57	$11.25M ₿121.53	$9.72M ₿104.99
1718	Covalent X Token CXT	$0.008944 ₿0.000000096	-1.81	$8.94M ₿96.59	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.15M ₿12.35	$8.94M ₿96.59	$8.94M ₿96.59
1751	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.38	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.96	$8.55M ₿92.38
1782	GamerCoin GHX	$0.01159 ₿0.00000012	-7.52	$8.18M ₿88.37	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$278.13K ₿3	$9.41M ₿101.6	$8.18M ₿88.37
1812	Altura ALU	$0.007866 ₿0.000000084	-9.43	$7.78M ₿84.04	$0.008867 ₿0.000000093	$0.007844 ₿0.000000084	$1.79M ₿19.3	$7.78M ₿84.04	$7.78M ₿84.04
1828	Helios Blockchain HLS	$0.008322 ₿0.000000089	-6.83	$7.54M ₿81.48	$0.009334 ₿0.000000098	$0.008322 ₿0.000000089	$466.5K ₿5.04	$17.48M ₿188.77	$7.54M ₿81.48
1834	Unibright UBT	$0.04988 ₿0.00000053	17.72	$7.48M ₿80.8	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$50.81K ₿0.55	$7.48M ₿80.8	$7.48M ₿80.8
1850	BitcoinOS BOS	$0.001702 ₿0.000000018	-2.43	$7.35M ₿79.43	$0.001746 ₿0.000000018	$0.001699 ₿0.000000017	$761.54K ₿8.23	$35.8M ₿386.66	$7.35M ₿79.43
1864	Onocoy Token ONO	$0.01732 ₿0.00000018	-2.73	$7.2M ₿77.78	$0.01819 ₿0.00000019	$0.01719 ₿0.00000018	$1.18K ₿0.01	$14.03M ₿151.49	$7.2M ₿77.78
1926	Zenon ZNN	$0.5029 ₿0.0000054	-8.61	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1971	Aleph ALEPH	$0.03313 ₿0.00000035	-5.79	$6.18M ₿66.7	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$183.68K ₿1.98	$16.56M ₿178.89	$6.18M ₿66.7
1981	375ai EAT	$0.02872 ₿0.00000031	-1.21	$6.12M ₿66.14	$0.02939 ₿0.00000031	$0.02847 ₿0.00000030	$1.26M ₿13.64	$28.73M ₿310.31	$6.12M ₿66.14
2002	Semantic Layer 42	$0.04027 ₿0.00000043	-10.12	$5.97M ₿64.31	$0.04545 ₿0.00000047	$0.03961 ₿0.00000042	$1.15M ₿12.45	$40.26M ₿434.03	$5.97M ₿64.31
2106	Hathor HTR	$0.01041 ₿0.00000011	-9.07	$5.22M ₿56.38	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$81.4K ₿0.88	$9.05M ₿97.74	$5.22M ₿56.38
2153	HUMAN Protocol HMT	$0.006453 ₿0.000000069	1.52	$4.89M ₿52.82	$0.007287 ₿0.000000076	$0.006168 ₿0.000000066	$490.04K ₿5.29	$6.45M ₿69.7	$4.89M ₿52.82
2168	Karrat KARRAT	$0.006242 ₿0.000000067	-5.25	$4.82M ₿52.03	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$274.15K ₿2.96	$6.24M ₿67.44	$4.82M ₿52.03
2186	Union U	$0.002463 ₿0.000000026	-10.05	$4.73M ₿51.09	$0.002738 ₿0.000000028	$0.002462 ₿0.000000026	$818.32K ₿8.84	$24.64M ₿266.24	$4.73M ₿51.09
2215	Nibiru NIBI	$0.004993 ₿0.000000053	-14.03	$4.52M ₿48.86	$0.005874 ₿0.000000061	$0.004888 ₿0.000000052	$344.02K ₿3.72	$5.15M ₿55.65	$4.52M ₿48.86
2228	RADR RADR	$0.004598 ₿0.000000049	-0.59	$4.46M ₿48.16	$0.004769 ₿0.000000050	$0.003608 ₿0.000000038	$1.63M ₿17.62	$4.46M ₿48.16	$4.46M ₿48.16
2263	Portal to Bitcoin PTB	$0.002067 ₿0.000000022	-20.86	$4.28M ₿46.33	$0.002681 ₿0.000000028	$0.002067 ₿0.000000022	$5.54M ₿59.86	$10.87M ₿117.65	$4.28M ₿46.33
2285	KardiaChain KAI	$0.0008743 ₿0.0000000094	10.73	$4.18M ₿45.14	$0.0008886 ₿0.0000000096	$0.000769 ₿0.0000000080	$5.11K ₿0.06	$4.38M ₿47.27	$4.18M ₿45.14
2328	Handshake HNS	$0.005993 ₿0.000000064	6.95	$3.97M ₿42.84	$0.006174 ₿0.000000066	$0.005549 ₿0.000000058	$14.72K ₿0.16	$3.97M ₿42.84	$3.97M ₿42.84
2330	Lit Protocol LITKEY	$0.01794 ₿0.00000019	-2.17	$3.96M ₿42.77	$0.0189 ₿0.00000019	$0.01778 ₿0.00000018	$946.45K ₿10.22	$18M ₿194.41	$3.96M ₿42.77
2346	Xandeum XAND	$0.002919 ₿0.000000031	-4.37	$3.92M ₿42.34	$0.003065 ₿0.000000032	$0.002908 ₿0.000000031	$443.77 ₿0	$11.72M ₿126.61	$3.92M ₿42.34
2365	FAR Labs FAR	$0.0009422 ₿0.000000010	-6.13	$3.84M ₿41.43	$0.001007 ₿0.000000010	$0.0009422 ₿0.000000010	$181.53K ₿1.96	$4.71M ₿50.92	$3.84M ₿41.43
2431	Switchboard SWTCH	$0.0224 ₿0.00000024	-0.96	$3.59M ₿38.73	$0.02267 ₿0.00000024	$0.0224 ₿0.00000023	$3.81M ₿41.17	$22.41M ₿242.07	$3.59M ₿38.73
2434	Everclear CLEAR	$0.005139 ₿0.000000055	-4.63	$3.58M ₿38.68	$0.005408 ₿0.000000058	$0.005138 ₿0.000000055	$27.5K ₿0.3	$5.14M ₿55.51	$3.58M ₿38.68
2513	XL1 XL1	$0.0005705 ₿0.0000000061	-4.56	$3.25M ₿35.53	$0.0006048 ₿0.0000000064	$0.0005705 ₿0.0000000062	$357.49K ₿3.86	$21.68M ₿236.87	$3.25M ₿35.53
2573	Streamr DATA	$0.004079 ₿0.000000044	-14.81	$3.13M ₿33.81	$0.005127 ₿0.000000053	$0.00404 ₿0.000000043	$3.78M ₿43.11	$4.08M ₿44.1	$3.13M ₿33.81
2581	ParallelAI PAI	$0.03061 ₿0.00000033	-11.20	$3.09M ₿33.4	$0.03545 ₿0.00000037	$0.03054 ₿0.00000032	$89.59K ₿0.97	$3.09M ₿33.4	$3.09M ₿33.4
2615	Streamr XDATA XDATA	$0.004321 ₿0.000000046	-12.50	$3.01M ₿32.5	$0.005308 ₿0.000000055	$0.004255 ₿0.000000045	$1.85K ₿0.02	$4.26M ₿46.02	$3.01M ₿32.5
2632	Strawberry AI BERRY	$0.02968 ₿0.00000032	-10.98	$2.97M ₿32.07	$0.03998 ₿0.00000041	$0.02786 ₿0.00000030	$100.23K ₿1.08	$2.97M ₿32.07	$2.97M ₿32.07
2639	Stratos STOS	$0.04191 ₿0.00000045	-1.06	$2.95M ₿31.86	$0.04467 ₿0.00000047	$0.04192 ₿0.00000044	$133.47K ₿1.44	$4.21M ₿45.46	$2.95M ₿31.86
2654	Namada NAM	$0.003003 ₿0.000000032	96.77	$2.98M ₿32.15	$0.005052 ₿0.000000053	$0.001449 ₿0.000000015	$200.74K ₿2.17	$3.35M ₿36.16	$2.98M ₿32.15
2665	Aeternity AE	$0.00656 ₿0.000000070	-0.93	$2.88M ₿31.11	$0.006696 ₿0.000000071	$0.006496 ₿0.000000068	$14.28K ₿0.15	$3.53M ₿38.08	$2.88M ₿31.11
2666	Tanssi TANSSI	$0.008504 ₿0.000000091	-24.94	$2.88M ₿31.06	$0.01285 ₿0.00000013	$0.008477 ₿0.000000091	$11.32M ₿128.8	$8.79M ₿94.99	$2.88M ₿31.06
2686	Hyperbridge BRIDGE	$0.01964 ₿0.00000021	-1.51	$2.82M ₿30.46	$0.02008 ₿0.00000021	$0.01941 ₿0.00000020	$58.29K ₿0.63	$19.65M ₿212.37	$2.82M ₿30.46
2700	SPACEM WORLD SPCM	$0.0002903 ₿0.0000000031	-2.42	$2.77M ₿29.91	$0.0002982 ₿0.0000000031	$0.0002844 ₿0.0000000029	$223.41K ₿2.41	$12.77M ₿137.97	$2.77M ₿29.91
2708	Xcellar XCL	$0.002925 ₿0.000000031	-3.65	$2.74M ₿29.58	$0.003155 ₿0.000000033	$0.002872 ₿0.000000030	$483.6K ₿5.23	$2.74M ₿29.58	$2.74M ₿29.58
2726	bitsCrunch Token BCUT	$0.004417 ₿0.000000047	-4.23	$2.69M ₿29.06	$0.004663 ₿0.000000048	$0.004405 ₿0.000000047	$191.22K ₿2.07	$4.41M ₿47.61	$2.69M ₿29.06
2765	FlameWire SN97	$0.9875 ₿0.000010	-15.38	$2.59M ₿27.96	$1.19 ₿0.000012	$0.9397 ₿0.000010	$745.37K ₿8.03	$2.59M ₿27.96	$2.59M ₿27.96
2790	RIFT AI RIFT	$0.002531 ₿0.000000026	0.30	$2.53M ₿26.52	$0.002534 ₿0.000000026	$0.002514 ₿0.000000026	$11.07 ₿0	$2.53M ₿26.52	$2.53M ₿26.52
2811	GraphLinq Protocol GLQ	$0.007317 ₿0.000000079	0.60	$2.48M ₿26.8	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$246.26K ₿2.66	$3.65M ₿39.41	$2.48M ₿26.8
2812	AR.IO Network ARIO	$0.004624 ₿0.000000049	-0.37	$2.48M ₿26.75	$0.00497 ₿0.000000052	$0.004318 ₿0.000000046	$19.19K ₿0.21	$4.62M ₿49.95	$2.48M ₿26.75
2821	SubQuery Network SQT	$0.0006909 ₿0.0000000074	-5.56	$2.46M ₿26.56	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$190.8K ₿2.06	$7.06M ₿76.28	$2.46M ₿26.56
2859	TRUF.Network TRUF	$0.005034 ₿0.000000054	-4.84	$2.36M ₿25.49	$0.00534 ₿0.000000057	$0.005032 ₿0.000000054	$380.17K ₿4.11	$5.06M ₿54.67	$2.36M ₿25.49
2884	Octopus Network OCT	$0.02308 ₿0.00000024	-7.85	$2.31M ₿24.93	$0.02522 ₿0.00000026	$0.02303 ₿0.00000024	$77.76K ₿0.84	$2.31M ₿24.93	$2.31M ₿24.93
2894	Mode MODE	$0.000407 ₿0.0000000043	-3.71	$2.29M ₿24.8	$0.0004262 ₿0.0000000044	$0.0003995 ₿0.0000000043	$116.48K ₿1.26	$4.08M ₿44.09	$2.29M ₿24.8
2913	Morpheus Network MNW	$0.05996 ₿0.00000064	-2.58	$2.25M ₿24.31	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.87K ₿0.06	$2.87M ₿31.04	$2.25M ₿24.31
2949	Fluence FLT	$0.008883 ₿0.000000096	-4.52	$2.18M ₿23.56	$0.00957 ₿0.00000010	$0.008639 ₿0.000000091	$177.15K ₿1.91	$8.88M ₿96	$2.18M ₿23.56
2958	WPAY WPAY	$0.1803 ₿0.0000019	-0.57	$2.15M ₿23.24	$0.1819 ₿0.0000019	$0.1798 ₿0.0000018	$403.51K ₿4.36	$1.8B ₿19.5K	$2.15M ₿23.24
2982	PVS PVS	$0.002089 ₿0.000000022	-8.55	$2.1M ₿22.69	$0.002294 ₿0.000000024	$0.001956 ₿0.000000021	$154.53K ₿1.67	$2.1M ₿22.69	$2.1M ₿22.69
3043	Kima Network KIMA	$0.03027 ₿0.00000032	2.78	$2M ₿21.62	$0.03082 ₿0.00000032	$0.02931 ₿0.00000030	$316K ₿3.41	$6.37M ₿68.86	$2M ₿21.62
3070	Zero1 Labs DEAI	$0.02011 ₿0.00000021	-8.00	$1.96M ₿21.21	$0.02187 ₿0.00000023	$0.01836 ₿0.00000019	$683.45K ₿7.38	$1.97M ₿21.3	$1.96M ₿21.21
3083	LightLink LL	$0.004617 ₿0.000000049	-0.06	$1.93M ₿20.85	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$261.17K ₿2.82	$4.62M ₿49.91	$1.93M ₿20.85
3135	Homebrew Robotics Club BREW	$0.002185 ₿0.000000023	-8.98	$1.83M ₿19.76	$0.002486 ₿0.000000026	$0.002163 ₿0.000000023	$13.56K ₿0.15	$2.19M ₿23.6	$1.83M ₿19.76
3250	Tevaera TEVA	$0.001995 ₿0.000000021	-4.59	$1.62M ₿17.51	$0.0021 ₿0.000000022	$0.002013 ₿0.000000021	$75.42K ₿0.81	$8.12M ₿87.77	$1.62M ₿17.51
3253	Autonomys Network AI3	$0.01884 ₿0.00000020	-6.13	$1.62M ₿17.48	$0.02008 ₿0.00000021	$0.01857 ₿0.00000019	$57.15K ₿0.62	$12.67M ₿136.92	$1.62M ₿17.48
3259	NodeOps NODE	$0.01487 ₿0.00000016	-0.06	$1.6M ₿17.33	$0.01501 ₿0.00000016	$0.01477 ₿0.00000015	$1.11M ₿11.97	$9.79M ₿105.72	$1.6M ₿17.33
3273	Router Protocol ROUTE	$0.002444 ₿0.000000026	-1.91	$1.58M ₿17.12	$0.002517 ₿0.000000026	$0.002438 ₿0.000000026	$399.41K ₿4.31	$2.4M ₿25.91	$1.58M ₿17.12
3280	Sentinel P2P	$0.00004747 ₿0.00000000051	-12.56	$1.58M ₿17.04	$0.00005429 ₿0.00000000057	$0.0000467 ₿0.00000000049	$35.94K ₿0.39	$1.6M ₿17.28	$1.58M ₿17.04
3296	WINR Protocol WINR	$0.002035 ₿0.000000021	-0.29	$1.57M ₿16.93	$0.002069 ₿0.000000022	$0.002017 ₿0.000000021	$10.48K ₿0.11	$1.63M ₿17.58	$1.57M ₿16.93
3306	Cycle Network CYC	$0.01017 ₿0.00000010	-0.88	$1.55M ₿16.7	$0.01031 ₿0.00000011	$0.01012 ₿0.00000010	$892.28K ₿9.64	$10.17M ₿109.84	$1.55M ₿16.7
3383	TOP Network TOP	$0.00009597 ₿0.0000000010	-0.63	$1.44M ₿15.56	$0.00009854 ₿0.0000000010	$0.00009584 ₿0.0000000010	$42.39K ₿0.46	$1.44M ₿15.56	$1.44M ₿15.56
3398	Keep3rV1 KP3R	$2.97 ₿0.000032	-3.52	$1.41M ₿15.28	$3.1 ₿0.000033	$2.96 ₿0.000031	$112.28K ₿1.21	$1.41M ₿15.28	$1.41M ₿15.28
3409	Xerberus XER	$0.004701 ₿0.000000050	-10.06	$1.4M ₿15.15	$0.005243 ₿0.000000055	$0.004642 ₿0.000000050	$64.93 ₿0	$4.7M ₿50.81	$1.4M ₿15.15
3477	Serenity SERSH	$0.03082 ₿0.00000033	-7.79	$1.31M ₿14.15	$0.03383 ₿0.00000035	$0.02692 ₿0.00000029	$55.89K ₿0.6	$3.05M ₿33.01	$1.31M ₿14.15
3486	V.SYSTEMS VSYS	$0.0003614 ₿0.0000000039	-3.69	$1.3M ₿14.05	$0.0003786 ₿0.0000000040	$0.0003605 ₿0.0000000038	$582.19K ₿6.29	$2.59M ₿27.96	$1.3M ₿14.05
3507	Darwinia Network Native Token RING	$0.0007462 ₿0.0000000080	-2.14	$1.27M ₿13.73	$0.0007706 ₿0.0000000082	$0.0007359 ₿0.0000000079	$20.36K ₿0.22	$1.56M ₿16.91	$1.27M ₿13.73
3671	Decubate DCB	$0.002853 ₿0.000000030	-0.14	$1.1M ₿11.93	$0.002866 ₿0.000000031	$0.002848 ₿0.000000029	$98.64K ₿1.07	$2.85M ₿30.82	$1.1M ₿11.93
3679	Alliance Games COA	$0.003019 ₿0.000000032	3.02	$1.1M ₿11.9	$0.003487 ₿0.000000036	$0.00293 ₿0.000000030	$371.71K ₿4.01	$6.04M ₿65.22	$1.1M ₿11.9
3746	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3809	Shardeum SHM	$0.0001229 ₿0.0000000013	0.02	$977.69K ₿10.57	$0.0001256 ₿0.0000000013	$0.0001206 ₿0.0000000012	$238.05K ₿2.57	$7.38M ₿79.73	$977.69K ₿10.57
3827	Witnet WIT	$0.0007294 ₿0.0000000078	-2.65	$972.36K ₿10.51	$0.0007497 ₿0.0000000079	$0.0007298 ₿0.0000000078	$32.88 ₿0	$1.82M ₿19.71	$972.36K ₿10.51
3828	OpenxAI OPENX	$0.07504 ₿0.00000081	-8.30	$969.97K ₿10.48	$0.08428 ₿0.00000089	$0.07498 ₿0.00000081	$630.9K ₿6.81	$7.51M ₿81.18	$969.97K ₿10.48
3871	Ethereum Push Notification Service PUSH	$0.01035 ₿0.00000011	-0.70	$934.66K ₿10.1	$0.01048 ₿0.00000011	$0.0103 ₿0.00000010	$216.34K ₿2.34	$1.04M ₿11.19	$934.66K ₿10.1
3952	Azuro Protocol AZUR	$0.003433 ₿0.000000037	-0.79	$874.21K ₿9.45	$0.003511 ₿0.000000037	$0.003431 ₿0.000000036	$107.86K ₿1.17	$3.43M ₿37.11	$874.21K ₿9.45
3953	ORA Coin ORA	$0.01552 ₿0.00000016	-6.62	$874.03K ₿9.45	$0.01728 ₿0.00000018	$0.01551 ₿0.00000016	$528.01 ₿0.01	$5.17M ₿55.92	$874.03K ₿9.45
3975	Carbon Browser CSIX	$0.0009483 ₿0.000000010	-10.02	$861.53K ₿9.31	$0.001057 ₿0.000000011	$0.0009402 ₿0.000000010	$1.18M ₿12.78	$861.53K ₿9.31	$861.53K ₿9.31
4008	Hive Intelligence HINT	$0.001815 ₿0.000000019	-1.40	$837.47K ₿9.05	$0.001856 ₿0.000000019	$0.001815 ₿0.000000019	$264.51K ₿2.86	$1.82M ₿19.64	$837.47K ₿9.05
4025	Tokenomy TEN	$0.007133 ₿0.000000077	-0.32	$823.88K ₿8.9	$0.007219 ₿0.000000077	$0.006875 ₿0.000000073	$3.5K ₿0.04	$1.43M ₿15.42	$823.88K ₿8.9
4201	Safe Haven SHA	$0.00008493 ₿0.00000000091	-0.27	$722.02K ₿7.8	$0.00008519 ₿0.00000000091	$0.00008493 ₿0.00000000089	$10.84 ₿0	$722.02K ₿7.8	$722.02K ₿7.8
4249	Penumbra UM	$0.01934 ₿0.00000020	-25.08	$697.05K ₿7.53	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$2.87K ₿0.03	$1.94M ₿20.92	$697.05K ₿7.53
4305	Suzaku Token SUZ	$0.02213 ₿0.00000023	-10.89	$662.13K ₿7.16	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.77K ₿0.02	$2.21M ₿23.92	$662.13K ₿7.16
4341	nuco.cloud NCDT	$0.01841 ₿0.00000019	-0.26	$640.46K ₿6.92	$0.01875 ₿0.00000020	$0.0183 ₿0.00000019	$22.3K ₿0.24	$920.8K ₿9.95	$640.46K ₿6.92
4348	GALAXIS Token GALAXIS	$0.0001711 ₿0.0000000018	-0.92	$636.67K ₿6.88	$0.0001748 ₿0.0000000018	$0.0001709 ₿0.0000000018	$78.88K ₿0.85	$1.25M ₿13.48	$636.67K ₿6.88
4445	EYWA EYWA	$0.001245 ₿0.000000013	-8.21	$591.72K ₿6.39	$0.001358 ₿0.000000014	$0.001242 ₿0.000000013	$315.15K ₿3.41	$1.25M ₿13.46	$591.72K ₿6.39
4467	SaaSGo SAAS	$0.0007251 ₿0.0000000078	-9.31	$580.09K ₿6.27	$0.0008065 ₿0.0000000085	$0.0007153 ₿0.0000000077	$17.59K ₿0.19	$725.11K ₿7.84	$580.09K ₿6.27
4485	Spheron Network SPON	$0.0026 ₿0.000000028	0.13	$571.97K ₿6.18	$0.002606 ₿0.000000028	$0.002582 ₿0.000000027	$59.97K ₿0.65	$2.6M ₿28.09	$571.97K ₿6.18
4491	Chirp Token CHIRP	$0.01525 ₿0.00000016	-8.79	$568.54K ₿6.14	$0.01673 ₿0.00000017	$0.01522 ₿0.00000016	$130.36K ₿1.41	$568.54K ₿6.14	$568.54K ₿6.14
4520	Charli3 C3	$0.01561 ₿0.00000016	-8.55	$557.13K ₿6.02	$0.0171 ₿0.00000017	$0.01535 ₿0.00000016	$94.3 ₿0	$1.56M ₿16.88	$557.13K ₿6.02
4601	Redbrick BRIC	$0.002238 ₿0.000000024	-0.66	$526.21K ₿5.68	$0.002334 ₿0.000000024	$0.002234 ₿0.000000023	$90.5K ₿0.98	$2.24M ₿24.18	$526.21K ₿5.68
4635	Lava LAVA	$0.00133 ₿0.000000014	-6.34	$516.2K ₿5.58	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.77K ₿0.14	$1.33M ₿14.38	$516.2K ₿5.58
4795	Pecunity PEC	$0.0305 ₿0.00000032	0.23	$456.76K ₿4.94	$0.03052 ₿0.00000033	$0.03037 ₿0.00000031	$77.21 ₿0	$762.54K ₿8.24	$456.76K ₿4.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}