صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Openverse Network BTG	$6.35 ₿0.000068	0.55	$11.98M ₿129.42	$6.38 ₿0.000068	$6.27 ₿0.000066	$17.55M ₿189.61	$126.11M ₿1.36K	$11.98M ₿129.42
1523	Fuel Network FUEL	$0.001637 ₿0.000000017	-3.18	$11.45M ₿123.72	$0.0017 ₿0.000000017	$0.001635 ₿0.000000017	$161.67K ₿1.75	$16.68M ₿180.19	$11.45M ₿123.72
1563	TAC TAC	$0.004112 ₿0.000000044	-1.89	$10.99M ₿118.74	$0.00422 ₿0.000000044	$0.004041 ₿0.000000043	$788.96K ₿8.52	$41.25M ₿445.54	$10.99M ₿118.74
1564	Zeus Network ZEUS	$0.0133 ₿0.00000014	-17.18	$10.98M ₿118.64	$0.01654 ₿0.00000017	$0.01334 ₿0.00000014	$1.36M ₿14.72	$13.34M ₿144.1	$10.98M ₿118.64
1566	Helium Mobile MOBILE	$0.0001734 ₿0.0000000018	-4.82	$10.96M ₿118.42	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$431.2K ₿4.66	$40.32M ₿435.48	$10.96M ₿118.42
1602	Enigma ENX	$0.1633 ₿0.0000017	-16.31	$10.27M ₿110.93	$0.1956 ₿0.0000020	$0.153 ₿0.0000016	$265.74K ₿2.87	$16.5M ₿178.25	$10.27M ₿110.93
1637	RSS3 RSS3	$0.01098 ₿0.00000011	-2.97	$9.72M ₿105.07	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.75M ₿18.93	$11.25M ₿121.62	$9.72M ₿105.07
1717	Covalent X Token CXT	$0.008941 ₿0.000000096	-2.02	$8.94M ₿96.64	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.14M ₿12.37	$8.94M ₿96.64	$8.94M ₿96.64
1751	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.38	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.96	$8.55M ₿92.38
1783	GamerCoin GHX	$0.01159 ₿0.00000012	-7.44	$8.16M ₿88.15	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$277.98K ₿3	$9.38M ₿101.34	$8.16M ₿88.15
1809	Altura ALU	$0.007858 ₿0.000000084	-9.49	$7.79M ₿84.16	$0.008867 ₿0.000000093	$0.007844 ₿0.000000084	$1.78M ₿19.26	$7.79M ₿84.16	$7.79M ₿84.16
1827	Helios Blockchain HLS	$0.008322 ₿0.000000089	-6.83	$7.54M ₿81.5	$0.009334 ₿0.000000098	$0.008322 ₿0.000000089	$466.54K ₿5.04	$17.48M ₿188.81	$7.54M ₿81.5
1833	Unibright UBT	$0.05028 ₿0.00000054	18.40	$7.48M ₿80.82	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$50.82K ₿0.55	$7.48M ₿80.82	$7.48M ₿80.82
1850	BitcoinOS BOS	$0.001703 ₿0.000000018	-2.51	$7.36M ₿79.46	$0.001746 ₿0.000000018	$0.001699 ₿0.000000017	$766.37K ₿8.28	$35.81M ₿386.83	$7.36M ₿79.46
1865	Onocoy Token ONO	$0.01732 ₿0.00000018	-2.73	$7.2M ₿77.78	$0.01819 ₿0.00000019	$0.01719 ₿0.00000018	$1.18K ₿0.01	$14.03M ₿151.49	$7.2M ₿77.78
1925	Zenon ZNN	$0.5029 ₿0.0000054	-8.58	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1970	Aleph ALEPH	$0.03321 ₿0.00000035	-5.61	$6.2M ₿67	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$183.66K ₿1.98	$16.63M ₿179.7	$6.2M ₿67
1977	375ai EAT	$0.02871 ₿0.00000031	-1.23	$6.13M ₿66.18	$0.02939 ₿0.00000031	$0.02847 ₿0.00000030	$1.26M ₿13.63	$28.74M ₿310.48	$6.13M ₿66.18
1999	Semantic Layer 42	$0.04059 ₿0.00000043	-8.96	$5.97M ₿64.44	$0.04545 ₿0.00000047	$0.03961 ₿0.00000042	$1.16M ₿12.55	$40.26M ₿434.9	$5.97M ₿64.44
2105	Hathor HTR	$0.01044 ₿0.00000011	-8.80	$5.23M ₿56.46	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$81.37K ₿0.88	$9.06M ₿97.87	$5.23M ₿56.46
2154	HUMAN Protocol HMT	$0.006411 ₿0.000000069	0.87	$4.89M ₿52.86	$0.007287 ₿0.000000076	$0.006168 ₿0.000000066	$490.02K ₿5.29	$6.45M ₿69.74	$4.89M ₿52.86
2169	Karrat KARRAT	$0.006242 ₿0.000000067	-5.26	$4.82M ₿52.03	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$271.54K ₿2.93	$6.24M ₿67.44	$4.82M ₿52.03
2186	Union U	$0.002457 ₿0.000000026	-10.02	$4.73M ₿51.05	$0.002738 ₿0.000000028	$0.002457 ₿0.000000026	$817.67K ₿8.83	$24.63M ₿266.02	$4.73M ₿51.05
2215	Nibiru NIBI	$0.004989 ₿0.000000053	-14.18	$4.53M ₿48.92	$0.005874 ₿0.000000061	$0.004888 ₿0.000000052	$343.52K ₿3.71	$5.16M ₿55.72	$4.53M ₿48.92
2238	RADR RADR	$0.004583 ₿0.000000049	-0.73	$4.41M ₿47.65	$0.004769 ₿0.000000050	$0.003608 ₿0.000000038	$1.59M ₿17.19	$4.41M ₿47.65	$4.41M ₿47.65
2264	Portal to Bitcoin PTB	$0.002072 ₿0.000000022	-20.68	$4.28M ₿46.25	$0.002681 ₿0.000000028	$0.002065 ₿0.000000022	$5.55M ₿59.98	$10.87M ₿117.45	$4.28M ₿46.25
2288	KardiaChain KAI	$0.0008703 ₿0.0000000094	10.36	$4.17M ₿45.05	$0.0008886 ₿0.0000000096	$0.000769 ₿0.0000000080	$5.07K ₿0.05	$4.37M ₿47.17	$4.17M ₿45.05
2325	Handshake HNS	$0.005994 ₿0.000000064	6.95	$3.97M ₿42.86	$0.006174 ₿0.000000066	$0.005549 ₿0.000000058	$14.73K ₿0.16	$3.97M ₿42.86	$3.97M ₿42.86
2333	Lit Protocol LITKEY	$0.0179 ₿0.00000019	-3.23	$3.95M ₿42.65	$0.0189 ₿0.00000019	$0.01778 ₿0.00000018	$959.34K ₿10.36	$17.95M ₿193.89	$3.95M ₿42.65
2344	Xandeum XAND	$0.002921 ₿0.000000031	-4.65	$3.92M ₿42.36	$0.003065 ₿0.000000032	$0.002908 ₿0.000000031	$444.08 ₿0	$11.72M ₿126.68	$3.92M ₿42.36
2365	FAR Labs FAR	$0.0009392 ₿0.000000010	-6.43	$3.83M ₿41.42	$0.001007 ₿0.000000010	$0.0009422 ₿0.000000010	$181.08K ₿1.96	$4.71M ₿50.9	$3.83M ₿41.42
2429	Everclear CLEAR	$0.005148 ₿0.000000055	-4.48	$3.59M ₿38.76	$0.005408 ₿0.000000058	$0.005138 ₿0.000000055	$27.52K ₿0.3	$5.15M ₿55.63	$3.59M ₿38.76
2432	Switchboard SWTCH	$0.0224 ₿0.00000024	-0.99	$3.59M ₿38.73	$0.02267 ₿0.00000024	$0.0224 ₿0.00000023	$3.79M ₿40.9	$22.41M ₿242.05	$3.59M ₿38.73
2527	XL1 XL1	$0.0005705 ₿0.0000000061	-4.56	$3.25M ₿35.13	$0.0006048 ₿0.0000000064	$0.0005705 ₿0.0000000061	$357.93K ₿3.87	$21.68M ₿234.23	$3.25M ₿35.13
2568	Streamr DATA	$0.004093 ₿0.000000044	-14.61	$3.14M ₿33.9	$0.005127 ₿0.000000053	$0.00404 ₿0.000000043	$3.96M ₿42.78	$4.09M ₿44.21	$3.14M ₿33.9
2592	ParallelAI PAI	$0.03059 ₿0.00000033	-11.26	$3.06M ₿33.07	$0.03545 ₿0.00000037	$0.03054 ₿0.00000032	$89.35K ₿0.97	$3.06M ₿33.07	$3.06M ₿33.07
2603	Namada NAM	$0.003068 ₿0.000000033	100.96	$3.04M ₿32.83	$0.005052 ₿0.000000053	$0.001449 ₿0.000000015	$201.24K ₿2.17	$3.42M ₿36.94	$3.04M ₿32.83
2615	Streamr XDATA XDATA	$0.004329 ₿0.000000046	-12.35	$3.01M ₿32.54	$0.005308 ₿0.000000055	$0.004255 ₿0.000000045	$1.85K ₿0.02	$4.27M ₿46.08	$3.01M ₿32.54
2631	Strawberry AI BERRY	$0.02974 ₿0.00000032	-9.66	$2.98M ₿32.14	$0.03998 ₿0.00000041	$0.02786 ₿0.00000030	$100.31K ₿1.08	$2.98M ₿32.14	$2.98M ₿32.14
2642	Stratos STOS	$0.04191 ₿0.00000045	-1.83	$2.94M ₿31.78	$0.04467 ₿0.00000047	$0.04142 ₿0.00000044	$134.76K ₿1.46	$4.2M ₿45.35	$2.94M ₿31.78
2666	Tanssi TANSSI	$0.00854 ₿0.000000092	-23.43	$2.88M ₿31.06	$0.01285 ₿0.00000013	$0.008477 ₿0.000000091	$11.9M ₿117.7	$8.79M ₿94.99	$2.88M ₿31.06
2667	Aeternity AE	$0.006574 ₿0.000000070	-0.72	$2.87M ₿31.05	$0.006696 ₿0.000000071	$0.006496 ₿0.000000068	$14.34K ₿0.15	$3.52M ₿38.01	$2.87M ₿31.05
2685	Hyperbridge BRIDGE	$0.01964 ₿0.00000021	-1.42	$2.82M ₿30.46	$0.02008 ₿0.00000021	$0.01941 ₿0.00000020	$59.28K ₿0.64	$19.65M ₿212.37	$2.82M ₿30.46
2700	SPACEM WORLD SPCM	$0.0002906 ₿0.0000000031	-2.26	$2.77M ₿29.94	$0.0002982 ₿0.0000000031	$0.0002844 ₿0.0000000029	$219.05K ₿2.37	$12.79M ₿138.12	$2.77M ₿29.94
2709	Xcellar XCL	$0.002932 ₿0.000000031	-3.42	$2.74M ₿29.61	$0.003155 ₿0.000000033	$0.002872 ₿0.000000030	$480.69K ₿5.19	$2.74M ₿29.61	$2.74M ₿29.61
2725	bitsCrunch Token BCUT	$0.004417 ₿0.000000047	-4.09	$2.7M ₿29.12	$0.004663 ₿0.000000048	$0.004405 ₿0.000000047	$191.7K ₿2.07	$4.42M ₿47.71	$2.7M ₿29.12
2765	FlameWire SN97	$0.9865 ₿0.000010	-15.47	$2.58M ₿27.93	$1.19 ₿0.000012	$0.9397 ₿0.000010	$741.12K ₿8.01	$2.58M ₿27.93	$2.58M ₿27.93
2789	RIFT AI RIFT	$0.002531 ₿0.000000026	0.30	$2.53M ₿26.52	$0.002534 ₿0.000000026	$0.002514 ₿0.000000026	$11.07 ₿0	$2.53M ₿26.52	$2.53M ₿26.52
2805	GraphLinq Protocol GLQ	$0.007348 ₿0.000000079	0.97	$2.49M ₿26.87	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$246.32K ₿2.66	$3.66M ₿39.52	$2.49M ₿26.87
2809	AR.IO Network ARIO	$0.00462 ₿0.000000049	-0.64	$2.48M ₿26.8	$0.00497 ₿0.000000052	$0.004318 ₿0.000000046	$19.18K ₿0.21	$4.63M ₿50.06	$2.48M ₿26.8
2821	SubQuery Network SQT	$0.0006899 ₿0.0000000074	-5.85	$2.46M ₿26.55	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$188.64K ₿2.04	$7.06M ₿76.24	$2.46M ₿26.55
2867	TRUF.Network TRUF	$0.005018 ₿0.000000054	-5.27	$2.35M ₿25.34	$0.00534 ₿0.000000057	$0.005032 ₿0.000000054	$380.15K ₿4.11	$5.03M ₿54.36	$2.35M ₿25.34
2883	Octopus Network OCT	$0.02307 ₿0.00000024	-7.88	$2.31M ₿24.95	$0.02522 ₿0.00000026	$0.02303 ₿0.00000024	$78.19K ₿0.84	$2.31M ₿24.95	$2.31M ₿24.95
2896	Mode MODE	$0.0004068 ₿0.0000000043	-3.93	$2.29M ₿24.73	$0.0004262 ₿0.0000000044	$0.0003995 ₿0.0000000043	$116.29K ₿1.26	$4.07M ₿43.96	$2.29M ₿24.73
2914	Morpheus Network MNW	$0.05999 ₿0.00000064	-2.68	$2.25M ₿24.31	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.82K ₿0.06	$2.87M ₿31.04	$2.25M ₿24.31
2957	Fluence FLT	$0.008832 ₿0.000000095	-4.96	$2.16M ₿23.29	$0.00957 ₿0.00000010	$0.008639 ₿0.000000091	$200.83K ₿2.17	$8.79M ₿94.92	$2.16M ₿23.29
2959	WPAY WPAY	$0.1802 ₿0.0000019	-0.54	$2.15M ₿23.23	$0.1819 ₿0.0000019	$0.1798 ₿0.0000018	$403.67K ₿4.36	$1.8B ₿19.49K	$2.15M ₿23.23
2986	PVS PVS	$0.002095 ₿0.000000022	-7.85	$2.09M ₿22.58	$0.002294 ₿0.000000024	$0.001956 ₿0.000000021	$154.44K ₿1.67	$2.09M ₿22.58	$2.09M ₿22.58
3045	Kima Network KIMA	$0.03035 ₿0.00000032	3.15	$1.99M ₿21.55	$0.03082 ₿0.00000032	$0.02931 ₿0.00000030	$267.08K ₿3.41	$6.35M ₿68.63	$1.99M ₿21.55
3068	Zero1 Labs DEAI	$0.02016 ₿0.00000022	-7.83	$1.96M ₿21.2	$0.02187 ₿0.00000023	$0.01836 ₿0.00000019	$679.93K ₿7.41	$1.97M ₿21.29	$1.96M ₿21.2
3082	LightLink LL	$0.00462 ₿0.000000049	0.03	$1.93M ₿20.84	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$261.43K ₿2.82	$4.62M ₿49.88	$1.93M ₿20.84
3135	Homebrew Robotics Club BREW	$0.002188 ₿0.000000023	-9.26	$1.83M ₿19.76	$0.002486 ₿0.000000026	$0.002163 ₿0.000000023	$13.58K ₿0.15	$2.19M ₿23.6	$1.83M ₿19.76
3251	Autonomys Network AI3	$0.01885 ₿0.00000020	-6.08	$1.62M ₿17.47	$0.02008 ₿0.00000021	$0.01857 ₿0.00000019	$57.21K ₿0.62	$12.67M ₿136.89	$1.62M ₿17.47
3258	NodeOps NODE	$0.01479 ₿0.00000015	-0.33	$1.6M ₿17.33	$0.01501 ₿0.00000016	$0.01477 ₿0.00000015	$4.68M ₿50.61	$9.79M ₿105.72	$1.6M ₿17.33
3267	Tevaera TEVA	$0.001995 ₿0.000000021	-4.63	$1.59M ₿17.2	$0.0021 ₿0.000000022	$0.001995 ₿0.000000021	$75.4K ₿0.81	$7.98M ₿86.21	$1.59M ₿17.2
3270	Router Protocol ROUTE	$0.002445 ₿0.000000026	-1.89	$1.58M ₿17.12	$0.002517 ₿0.000000026	$0.002438 ₿0.000000026	$398.5K ₿4.31	$2.4M ₿25.91	$1.58M ₿17.12
3280	Sentinel P2P	$0.00004746 ₿0.00000000051	-12.56	$1.58M ₿17.04	$0.00005429 ₿0.00000000057	$0.0000467 ₿0.00000000049	$35.9K ₿0.39	$1.6M ₿17.28	$1.58M ₿17.04
3286	WINR Protocol WINR	$0.002022 ₿0.000000021	-0.93	$1.57M ₿16.93	$0.002069 ₿0.000000022	$0.002017 ₿0.000000021	$10.49K ₿0.11	$1.63M ₿17.58	$1.57M ₿16.93
3304	Cycle Network CYC	$0.01015 ₿0.00000010	-0.71	$1.55M ₿16.7	$0.01031 ₿0.00000011	$0.01012 ₿0.00000010	$890.84K ₿9.63	$10.17M ₿109.84	$1.55M ₿16.7
3383	TOP Network TOP	$0.00009597 ₿0.0000000010	-0.64	$1.44M ₿15.56	$0.00009854 ₿0.0000000010	$0.00009584 ₿0.0000000010	$42.4K ₿0.46	$1.44M ₿15.56	$1.44M ₿15.56
3399	Keep3rV1 KP3R	$2.97 ₿0.000032	-3.68	$1.41M ₿15.27	$3.1 ₿0.000033	$2.96 ₿0.000031	$113.92K ₿1.23	$1.41M ₿15.27	$1.41M ₿15.27
3409	Xerberus XER	$0.004707 ₿0.000000050	-9.71	$1.4M ₿15.17	$0.005243 ₿0.000000055	$0.004642 ₿0.000000050	$65.01 ₿0	$4.71M ₿50.89	$1.4M ₿15.17
3479	Serenity SERSH	$0.03092 ₿0.00000033	-7.83	$1.32M ₿14.21	$0.03383 ₿0.00000035	$0.02692 ₿0.00000029	$55.82K ₿0.6	$3.07M ₿33.15	$1.32M ₿14.21
3489	V.SYSTEMS VSYS	$0.0003606 ₿0.0000000038	-4.20	$1.3M ₿14.03	$0.0003786 ₿0.0000000040	$0.0003605 ₿0.0000000038	$586.75K ₿6.34	$2.58M ₿27.92	$1.3M ₿14.03
3512	Darwinia Network Native Token RING	$0.0007453 ₿0.0000000080	-2.27	$1.27M ₿13.74	$0.0007706 ₿0.0000000082	$0.0007359 ₿0.0000000079	$20.38K ₿0.22	$1.57M ₿16.93	$1.27M ₿13.74
3675	Decubate DCB	$0.002855 ₿0.000000030	-0.09	$1.1M ₿11.92	$0.002866 ₿0.000000031	$0.002848 ₿0.000000029	$99.15K ₿1.07	$2.85M ₿30.81	$1.1M ₿11.92
3678	Alliance Games COA	$0.003014 ₿0.000000032	2.22	$1.1M ₿11.9	$0.003487 ₿0.000000036	$0.002935 ₿0.000000030	$371.17K ₿4.01	$6.04M ₿65.22	$1.1M ₿11.9
3749	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3822	Shardeum SHM	$0.0001228 ₿0.0000000013	0.31	$977.69K ₿10.57	$0.0001256 ₿0.0000000013	$0.0001206 ₿0.0000000012	$237.92K ₿2.57	$7.38M ₿79.73	$977.69K ₿10.57
3825	Witnet WIT	$0.0007316 ₿0.0000000079	-2.36	$975.3K ₿10.54	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.98 ₿0	$1.83M ₿19.76	$975.3K ₿10.54
3829	OpenxAI OPENX	$0.07503 ₿0.00000081	-8.07	$969.09K ₿10.47	$0.08428 ₿0.00000089	$0.07498 ₿0.00000081	$631.09K ₿6.82	$7.5M ₿81.05	$969.09K ₿10.47
3875	Ethereum Push Notification Service PUSH	$0.01033 ₿0.00000011	-0.90	$933.49K ₿10.08	$0.01048 ₿0.00000011	$0.0103 ₿0.00000010	$215.86K ₿2.33	$1.03M ₿11.18	$933.49K ₿10.08
3951	Azuro Protocol AZUR	$0.003433 ₿0.000000037	-0.70	$874.18K ₿9.44	$0.003511 ₿0.000000037	$0.003431 ₿0.000000036	$107.89K ₿1.17	$3.43M ₿37.09	$874.18K ₿9.44
3952	ORA Coin ORA	$0.01552 ₿0.00000016	-6.60	$874.05K ₿9.44	$0.01728 ₿0.00000018	$0.01551 ₿0.00000016	$528.06 ₿0.01	$5.17M ₿55.88	$874.05K ₿9.44
3974	Carbon Browser CSIX	$0.0009445 ₿0.000000010	-10.48	$861.53K ₿9.31	$0.001057 ₿0.000000011	$0.0009389 ₿0.000000010	$1.18M ₿12.75	$861.53K ₿9.31	$861.53K ₿9.31
4010	Hive Intelligence HINT	$0.001816 ₿0.000000019	-1.23	$837.25K ₿9.04	$0.001856 ₿0.000000019	$0.001815 ₿0.000000019	$264.77K ₿2.86	$1.82M ₿19.62	$837.25K ₿9.04
4026	Tokenomy TEN	$0.007135 ₿0.000000077	-0.29	$823.88K ₿8.9	$0.007219 ₿0.000000077	$0.006875 ₿0.000000073	$3.5K ₿0.04	$1.43M ₿15.41	$823.88K ₿8.9
4203	Safe Haven SHA	$0.00008534 ₿0.00000000092	0.19	$722.02K ₿7.8	$0.00008519 ₿0.00000000091	$0.00008493 ₿0.00000000089	$10.89 ₿0	$722.02K ₿7.8	$722.02K ₿7.8
4249	Penumbra UM	$0.01934 ₿0.00000020	-25.07	$697.11K ₿7.53	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$2.87K ₿0.03	$1.94M ₿20.91	$697.11K ₿7.53
4293	Suzaku Token SUZ	$0.02237 ₿0.00000024	-9.90	$669.46K ₿7.24	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.78K ₿0.02	$2.24M ₿24.19	$669.46K ₿7.24
4344	nuco.cloud NCDT	$0.01841 ₿0.00000019	-0.07	$640.6K ₿6.92	$0.01875 ₿0.00000020	$0.0183 ₿0.00000019	$22.24K ₿0.24	$921.01K ₿9.95	$640.6K ₿6.92
4362	GALAXIS Token GALAXIS	$0.000172 ₿0.0000000018	-1.16	$629.42K ₿6.8	$0.0001748 ₿0.0000000018	$0.0001709 ₿0.0000000018	$78.93K ₿0.85	$1.23M ₿13.32	$629.42K ₿6.8
4444	EYWA EYWA	$0.001246 ₿0.000000013	-8.24	$591.08K ₿6.39	$0.001358 ₿0.000000014	$0.001242 ₿0.000000013	$314.62K ₿3.4	$1.24M ₿13.44	$591.08K ₿6.39
4463	SaaSGo SAAS	$0.0007228 ₿0.0000000078	-9.59	$581.6K ₿6.28	$0.0008065 ₿0.0000000085	$0.0007153 ₿0.0000000077	$17.61K ₿0.19	$727.01K ₿7.85	$581.6K ₿6.28
4484	Spheron Network SPON	$0.002597 ₿0.000000028	0.07	$572.33K ₿6.18	$0.002606 ₿0.000000028	$0.002582 ₿0.000000027	$60.15K ₿0.65	$2.6M ₿28.09	$572.33K ₿6.18
4488	Chirp Token CHIRP	$0.01525 ₿0.00000016	-8.87	$569.69K ₿6.15	$0.01673 ₿0.00000017	$0.01522 ₿0.00000016	$130.31K ₿1.41	$569.69K ₿6.15	$569.69K ₿6.15
4517	Charli3 C3	$0.01561 ₿0.00000016	-8.55	$557.13K ₿6.02	$0.0171 ₿0.00000017	$0.01535 ₿0.00000016	$94.3 ₿0	$1.56M ₿16.88	$557.13K ₿6.02
4602	Redbrick BRIC	$0.002235 ₿0.000000024	-0.96	$526.21K ₿5.68	$0.002334 ₿0.000000024	$0.002234 ₿0.000000023	$94.25K ₿1.02	$2.24M ₿24.18	$526.21K ₿5.68
4632	Lava LAVA	$0.001352 ₿0.000000014	-4.59	$516.2K ₿5.58	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.84K ₿0.14	$1.33M ₿14.37	$516.2K ₿5.58
4794	Pecunity PEC	$0.0305 ₿0.00000032	0.23	$456.8K ₿4.93	$0.03052 ₿0.00000033	$0.03037 ₿0.00000031	$77.21 ₿0	$762.61K ₿8.24	$456.8K ₿4.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}