صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	GIZA GIZA	$0.05011 ₿0.00000052	-0.32	$12.26M ₿128.83	$0.05031 ₿0.00000052	$0.04982 ₿0.00000052	$1.02M ₿10.84	$50.12M ₿526.69	$12.26M ₿128.83
1519	Openverse Network BTG	$6.36 ₿0.000066	-0.25	$12.09M ₿126.66	$6.39 ₿0.000067	$6.25 ₿0.000065	$16.36M ₿171.43	$127.29M ₿1.33K	$12.09M ₿126.66
1557	Fuel Network FUEL	$0.001664 ₿0.000000017	-3.52	$11.62M ₿122.03	$0.001756 ₿0.000000018	$0.001652 ₿0.000000017	$342.16K ₿3.61	$16.98M ₿178.29	$11.62M ₿122.03
1570	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	0.10	$11.4M ₿119.56	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$330.48K ₿3.46	$41.93M ₿439.67	$11.4M ₿119.56
1579	TAC TAC	$0.004207 ₿0.000000044	0.03	$11.25M ₿118.03	$0.004241 ₿0.000000044	$0.004139 ₿0.000000043	$509.32K ₿5.37	$42.2M ₿442.9	$11.25M ₿118.03
1620	Enigma ENX	$0.1686 ₿0.0000017	1.14	$10.54M ₿110.94	$0.1961 ₿0.0000020	$0.1645 ₿0.0000017	$281.66K ₿2.95	$16.93M ₿178.26	$10.54M ₿110.94
1643	RSS3 RSS3	$0.01147 ₿0.00000012	0.17	$10.2M ₿106.76	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.71M ₿17.95	$11.8M ₿123.57	$10.2M ₿106.76
1743	Covalent X Token CXT	$0.008978 ₿0.000000094	-5.11	$8.98M ₿94.47	$0.009568 ₿0.00000010	$0.00885 ₿0.000000093	$862.62K ₿9.15	$8.98M ₿94.47	$8.98M ₿94.47
1761	GamerCoin GHX	$0.01242 ₿0.00000013	-0.97	$8.73M ₿91.64	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$197.64K ₿2.07	$10.04M ₿105.36	$8.73M ₿91.64
1768	Altura ALU	$0.008686 ₿0.000000091	0.24	$8.63M ₿90.88	$0.008867 ₿0.000000093	$0.008591 ₿0.000000090	$1.12M ₿11.63	$8.63M ₿90.88	$8.63M ₿90.88
1784	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.56M ₿89.62	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.78M ₿133.83	$8.56M ₿89.62
1835	Helios Blockchain HLS	$0.008621 ₿0.000000090	-5.15	$7.81M ₿81.76	$0.009364 ₿0.000000098	$0.008588 ₿0.000000090	$513.81K ₿5.37	$18.11M ₿189.41	$7.81M ₿81.76
1857	Onocoy Token ONO	$0.01811 ₿0.00000018	1.65	$7.52M ₿78.83	$0.01819 ₿0.00000019	$0.01719 ₿0.00000018	$834.57 ₿0.01	$14.66M ₿153.6	$7.52M ₿78.83
1871	BitcoinOS BOS	$0.001712 ₿0.000000018	-2.28	$7.4M ₿77.7	$0.001752 ₿0.000000018	$0.001705 ₿0.000000017	$802.97K ₿8.48	$36.01M ₿378.23	$7.4M ₿77.7
1909	Unibright UBT	$0.04664 ₿0.00000049	7.64	$7M ₿73.84	$0.04883 ₿0.00000051	$0.04122 ₿0.00000043	$44.65K ₿0.47	$7M ₿73.84	$7M ₿73.84
1924	Zenon ZNN	$0.5225 ₿0.0000054	-4.79	$6.89M ₿72.16	$0.5519 ₿0.0000058	$0.5229 ₿0.0000054	$4.82K ₿0.05	$6.89M ₿72.16	$6.89M ₿72.16
1947	Semantic Layer 42	$0.04512 ₿0.00000047	-0.09	$6.69M ₿69.75	$0.04545 ₿0.00000047	$0.04383 ₿0.00000046	$1.09M ₿11.41	$45.12M ₿470.72	$6.69M ₿69.75
1975	Aleph ALEPH	$0.03489 ₿0.00000036	-2.28	$6.51M ₿68.26	$0.03587 ₿0.00000037	$0.03469 ₿0.00000036	$56.97K ₿1.16	$17.45M ₿183.06	$6.51M ₿68.26
2008	375ai EAT	$0.02884 ₿0.00000030	-2.13	$6.15M ₿64.5	$0.02962 ₿0.00000031	$0.02875 ₿0.00000030	$1.33M ₿13.91	$28.85M ₿302.6	$6.15M ₿64.5
2081	Hathor HTR	$0.01129 ₿0.00000011	-1.14	$5.67M ₿59.36	$0.01165 ₿0.00000012	$0.01116 ₿0.00000011	$78.22K ₿0.82	$9.82M ₿102.91	$5.67M ₿59.36
2102	Portal to Bitcoin PTB	$0.002656 ₿0.000000028	3.04	$5.5M ₿57.94	$0.002681 ₿0.000000028	$0.002578 ₿0.000000027	$5.45M ₿57.34	$13.97M ₿147.11	$5.5M ₿57.94
2166	Karrat KARRAT	$0.006608 ₿0.000000070	0.49	$5.1M ₿53.73	$0.006694 ₿0.000000070	$0.006406 ₿0.000000067	$229.13K ₿2.43	$6.61M ₿69.64	$5.1M ₿53.73
2168	Union U	$0.002653 ₿0.000000027	0.20	$5.09M ₿53.32	$0.002746 ₿0.000000028	$0.002636 ₿0.000000027	$649.84K ₿6.81	$26.54M ₿277.83	$5.09M ₿53.32
2171	HUMAN Protocol HMT	$0.0067 ₿0.000000070	4.39	$5.08M ₿53.2	$0.007287 ₿0.000000076	$0.006335 ₿0.000000066	$39.61K ₿0.41	$6.7M ₿70.19	$5.08M ₿53.2
2223	Nibiru NIBI	$0.005216 ₿0.000000054	-9.95	$4.72M ₿49.26	$0.005874 ₿0.000000061	$0.005112 ₿0.000000053	$357.22K ₿3.78	$5.38M ₿56.14	$4.72M ₿49.26
2319	KardiaChain KAI	$0.0008846 ₿0.0000000092	13.61	$4.22M ₿44.2	$0.0008886 ₿0.0000000093	$0.0007586 ₿0.0000000079	$6.09K ₿0.06	$4.42M ₿46.29	$4.22M ₿44.2
2338	Xandeum XAND	$0.003039 ₿0.000000031	0.44	$4.09M ₿42.89	$0.003065 ₿0.000000032	$0.003013 ₿0.000000031	$14.04 ₿0	$12.25M ₿128.26	$4.09M ₿42.89
2350	RADR RADR	$0.004198 ₿0.000000045	-4.40	$4.04M ₿43.32	$0.004876 ₿0.000000051	$0.004181 ₿0.000000043	$1.47M ₿15.16	$4.04M ₿43.32	$4.04M ₿43.32
2356	Lit Protocol LITKEY	$0.01816 ₿0.00000019	-0.73	$4M ₿41.85	$0.0189 ₿0.00000019	$0.01782 ₿0.00000018	$936.62K ₿9.81	$18.16M ₿190.21	$4M ₿41.85
2361	FAR Labs FAR	$0.0009797 ₿0.000000010	-1.11	$3.99M ₿41.77	$0.001017 ₿0.000000010	$0.0009695 ₿0.000000010	$184.93K ₿1.95	$4.9M ₿51.33	$3.99M ₿41.77
2422	Handshake HNS	$0.00571 ₿0.000000059	-1.20	$3.78M ₿39.21	$0.005781 ₿0.000000060	$0.005549 ₿0.000000058	$10.67K ₿0.11	$3.78M ₿39.21	$3.78M ₿39.21
2437	Everclear CLEAR	$0.00535 ₿0.000000055	-1.03	$3.73M ₿38.87	$0.005407 ₿0.000000056	$0.005282 ₿0.000000055	$15.41K ₿0.16	$5.36M ₿55.79	$3.73M ₿38.87
2469	Switchboard SWTCH	$0.02265 ₿0.00000023	0.32	$3.63M ₿38.01	$0.02267 ₿0.00000023	$0.02254 ₿0.00000023	$2.56M ₿26.37	$22.66M ₿237.54	$3.63M ₿38.01
2470	Tanssi TANSSI	$0.01076 ₿0.00000011	-7.71	$3.63M ₿38.49	$0.01285 ₿0.00000013	$0.01054 ₿0.00000011	$9.83M ₿102.52	$11.12M ₿117.87	$3.63M ₿38.49
2494	Streamr DATA	$0.00456 ₿0.000000048	-5.50	$3.5M ₿36.95	$0.005127 ₿0.000000053	$0.00459 ₿0.000000048	$2.89M ₿29.86	$4.56M ₿48.19	$3.5M ₿36.95
2502	ParallelAI PAI	$0.03484 ₿0.00000036	0.85	$3.49M ₿36.41	$0.03545 ₿0.00000037	$0.0343 ₿0.00000036	$81.16K ₿0.86	$3.49M ₿36.41	$3.49M ₿36.41
2527	XL1 XL1	$0.0006 ₿0.0000000062	0.46	$3.42M ₿35.69	$0.0006048 ₿0.0000000063	$0.0005951 ₿0.0000000062	$236.49K ₿2.47	$22.8M ₿237.91	$3.42M ₿35.69
2550	Strawberry AI BERRY	$0.03334 ₿0.00000034	3.19	$3.34M ₿34.98	$0.03998 ₿0.00000041	$0.03028 ₿0.00000031	$87.85K ₿0.94	$3.34M ₿34.98	$3.34M ₿34.98
2556	Streamr XDATA XDATA	$0.004697 ₿0.000000049	-5.22	$3.3M ₿34.71	$0.005308 ₿0.000000055	$0.004697 ₿0.000000049	$793.21 ₿0	$4.67M ₿49.15	$3.3M ₿34.71
2637	Stratos STOS	$0.04382 ₿0.00000045	2.07	$3.08M ₿32.34	$0.04467 ₿0.00000047	$0.04174 ₿0.00000043	$134.54K ₿1.41	$4.39M ₿46.15	$3.08M ₿32.34
2701	Aeternity AE	$0.006617 ₿0.000000069	1.36	$2.89M ₿30.38	$0.006776 ₿0.000000071	$0.006502 ₿0.000000068	$12.58K ₿0.13	$3.54M ₿37.18	$2.89M ₿30.38
2707	FlameWire SN97	$1.09 ₿0.000011	-8.05	$2.86M ₿31.3	$1.19 ₿0.000012	$1.08 ₿0.000011	$571.04K ₿5.96	$2.86M ₿31.3	$2.86M ₿31.3
2708	Hyperbridge BRIDGE	$0.02002 ₿0.00000021	0.15	$2.87M ₿30.14	$0.02008 ₿0.00000021	$0.0199 ₿0.00000020	$99.48K ₿1.04	$20.02M ₿210.13	$2.87M ₿30.14
2713	Namada NAM	$0.002864 ₿0.000000029	86.34	$2.85M ₿29.93	$0.005052 ₿0.000000053	$0.001449 ₿0.000000015	$181.68K ₿1.9	$3.21M ₿33.67	$2.85M ₿29.93
2727	bitsCrunch Token BCUT	$0.00462 ₿0.000000048	0.18	$2.82M ₿29.57	$0.004663 ₿0.000000048	$0.004599 ₿0.000000048	$185.16K ₿1.88	$4.63M ₿48.45	$2.82M ₿29.57
2737	Xcellar XCL	$0.002989 ₿0.000000031	-3.73	$2.8M ₿29.53	$0.003155 ₿0.000000033	$0.002889 ₿0.000000030	$460.37K ₿4.84	$2.8M ₿29.53	$2.8M ₿29.53
2747	SPACEM WORLD SPCM	$0.0002901 ₿0.0000000030	-3.01	$2.77M ₿29.08	$0.0003004 ₿0.0000000031	$0.0002844 ₿0.0000000029	$218.69K ₿2.29	$12.76M ₿134.1	$2.77M ₿29.08
2756	GraphLinq Protocol GLQ	$0.008 ₿0.000000084	8.91	$2.72M ₿28.75	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$198.36K ₿2.08	$4M ₿42.28	$2.72M ₿28.75
2805	AR.IO Network ARIO	$0.004897 ₿0.000000051	2.05	$2.62M ₿27.47	$0.00497 ₿0.000000052	$0.004518 ₿0.000000047	$16.26K ₿0.17	$4.9M ₿51.31	$2.62M ₿27.47
2806	SubQuery Network SQT	$0.0007363 ₿0.0000000077	0.25	$2.63M ₿27.37	$0.0007716 ₿0.0000000081	$0.0006925 ₿0.0000000072	$188.26K ₿2.02	$7.54M ₿78.61	$2.63M ₿27.37
2846	RIFT AI RIFT	$0.002531 ₿0.000000026	-0.92	$2.53M ₿26.52	$0.002556 ₿0.000000026	$0.002514 ₿0.000000026	$11.07 ₿0	$2.53M ₿26.52	$2.53M ₿26.52
2851	Octopus Network OCT	$0.02511 ₿0.00000026	-0.89	$2.51M ₿26.33	$0.02537 ₿0.00000026	$0.02497 ₿0.00000026	$68.53K ₿0.72	$2.51M ₿26.33	$2.51M ₿26.33
2865	TRUF.Network TRUF	$0.005304 ₿0.000000055	0.06	$2.47M ₿25.76	$0.005323 ₿0.000000056	$0.00521 ₿0.000000054	$360.01K ₿3.78	$5.3M ₿55.28	$2.47M ₿25.76
2895	Mode MODE	$0.0004198 ₿0.0000000043	-4.29	$2.36M ₿24.55	$0.0004408 ₿0.0000000047	$0.0004137 ₿0.0000000043	$118.56K ₿1.24	$4.2M ₿43.64	$2.36M ₿24.55
2897	Morpheus Network MNW	$0.06269 ₿0.00000065	-0.72	$2.36M ₿24.69	$0.06355 ₿0.00000066	$0.06024 ₿0.00000063	$5.79K ₿0.06	$3.01M ₿31.51	$2.36M ₿24.69
2987	PVS PVS	$0.002155 ₿0.000000022	-8.79	$2.18M ₿22.64	$0.002365 ₿0.000000024	$0.002116 ₿0.000000022	$141.57K ₿1.48	$2.18M ₿22.64	$2.18M ₿22.64
2995	Fluence FLT	$0.008853 ₿0.000000092	-3.58	$2.15M ₿22.57	$0.00957 ₿0.00000010	$0.008776 ₿0.000000091	$140.92K ₿1.45	$8.8M ₿92.31	$2.15M ₿22.57
3000	WPAY WPAY	$0.1801 ₿0.0000018	-1.58	$2.15M ₿22.53	$0.183 ₿0.0000019	$0.1798 ₿0.0000018	$410.04K ₿4.3	$1.8B ₿18.91K	$2.15M ₿22.53
3058	Zero1 Labs DEAI	$0.02103 ₿0.00000022	-10.78	$2.05M ₿21.5	$0.02357 ₿0.00000024	$0.02073 ₿0.00000021	$751.46K ₿7.84	$2.06M ₿21.6	$2.05M ₿21.5
3064	Homebrew Robotics Club BREW	$0.002432 ₿0.000000025	-0.92	$2.05M ₿21.33	$0.002521 ₿0.000000026	$0.002371 ₿0.000000024	$12.54K ₿0.13	$2.44M ₿25.48	$2.05M ₿21.33
3072	Kima Network KIMA	$0.03063 ₿0.00000032	-4.17	$2.02M ₿21.26	$0.03197 ₿0.00000033	$0.02919 ₿0.00000030	$315.1K ₿3.31	$6.44M ₿67.71	$2.02M ₿21.26
3118	LightLink LL	$0.004624 ₿0.000000048	0.10	$1.93M ₿20.19	$0.004634 ₿0.000000048	$0.00461 ₿0.000000048	$238.62K ₿2.48	$4.61M ₿48.33	$1.93M ₿20.19
3201	Sentinel P2P	$0.00005288 ₿0.00000000055	-7.75	$1.76M ₿18.39	$0.00005733 ₿0.00000000060	$0.00005107 ₿0.00000000053	$39.96K ₿0.42	$1.78M ₿18.65	$1.76M ₿18.39
3271	Tevaera TEVA	$0.002053 ₿0.000000021	-0.66	$1.64M ₿17.27	$0.0021 ₿0.000000022	$0.002042 ₿0.000000021	$74.71K ₿0.16	$8.21M ₿86.59	$1.64M ₿17.27
3296	Autonomys Network AI3	$0.01884 ₿0.00000019	-6.16	$1.62M ₿16.93	$0.02049 ₿0.00000021	$0.01857 ₿0.00000019	$61.88K ₿0.64	$12.66M ₿132.72	$1.62M ₿16.93
3297	Router Protocol ROUTE	$0.002488 ₿0.000000026	-0.29	$1.61M ₿16.9	$0.002517 ₿0.000000026	$0.002473 ₿0.000000026	$403.24K ₿4.25	$2.44M ₿25.58	$1.61M ₿16.9
3305	NodeOps NODE	$0.01489 ₿0.00000015	-0.47	$1.61M ₿16.83	$0.01497 ₿0.00000015	$0.01478 ₿0.00000015	$1.04M ₿10.93	$9.8M ₿102.68	$1.61M ₿16.83
3321	WINR Protocol WINR	$0.002057 ₿0.000000021	0.44	$1.58M ₿16.6	$0.002069 ₿0.000000021	$0.002017 ₿0.000000021	$11.11K ₿0.12	$1.65M ₿17.24	$1.58M ₿16.6
3340	Cycle Network CYC	$0.0103 ₿0.00000010	0.96	$1.56M ₿16.38	$0.01029 ₿0.00000010	$0.0102 ₿0.00000010	$887.94K ₿9.27	$10.27M ₿107.74	$1.56M ₿16.38
3353	Xerberus XER	$0.005136 ₿0.000000053	-1.45	$1.53M ₿16.06	$0.005243 ₿0.000000055	$0.005088 ₿0.000000053	$61.73 ₿0	$5.14M ₿53.87	$1.53M ₿16.06
3398	Keep3rV1 KP3R	$3.08 ₿0.000032	-1.74	$1.47M ₿15.35	$3.13 ₿0.000032	$3.02 ₿0.000031	$79.8K ₿0.84	$1.47M ₿15.35	$1.47M ₿15.35
3415	TOP Network TOP	$0.00009631 ₿0.0000000010	0.21	$1.44M ₿15.11	$0.00009854 ₿0.0000000010	$0.00009579 ₿0.0000000010	$62.29K ₿0.66	$1.44M ₿15.11	$1.44M ₿15.11
3492	Serenity SERSH	$0.03151 ₿0.00000033	-3.41	$1.34M ₿13.95	$0.03402 ₿0.00000035	$0.02782 ₿0.00000029	$42.34K ₿0.44	$3.12M ₿32.54	$1.34M ₿13.95
3508	V.SYSTEMS VSYS	$0.0003666 ₿0.0000000038	-1.05	$1.32M ₿13.8	$0.0003786 ₿0.0000000039	$0.0003648 ₿0.0000000038	$522.15K ₿5.49	$2.63M ₿27.47	$1.32M ₿13.8
3523	Darwinia Network Native Token RING	$0.0007649 ₿0.0000000080	0.31	$1.3M ₿13.66	$0.0007706 ₿0.0000000080	$0.0007625 ₿0.0000000080	$19.13K ₿0.2	$1.61M ₿16.83	$1.3M ₿13.66
3675	Alliance Games COA	$0.003119 ₿0.000000032	6.18	$1.14M ₿11.91	$0.003487 ₿0.000000036	$0.002926 ₿0.000000030	$368.38K ₿3.87	$6.27M ₿65.25	$1.14M ₿11.91
3725	Decubate DCB	$0.002854 ₿0.000000029	-0.16	$1.1M ₿11.58	$0.002866 ₿0.000000030	$0.00285 ₿0.000000029	$96.95K ₿1.02	$2.85M ₿29.92	$1.1M ₿11.58
3744	OpenxAI OPENX	$0.08408 ₿0.00000087	0.98	$1.09M ₿11.35	$0.08428 ₿0.00000088	$0.0803 ₿0.00000084	$666.46K ₿7	$8.41M ₿87.87	$1.09M ₿11.35
3797	HyBridge BRIDGE	$0.005221 ₿0.000000054	1.72	$1.04M ₿10.95	$0.005221 ₿0.000000054	$0.005129 ₿0.000000053	$18.78 ₿0	$1.04M ₿10.95	$1.04M ₿10.95
3851	Shardeum SHM	$0.000123 ₿0.0000000013	1.45	$978.4K ₿10.45	$0.0001256 ₿0.0000000013	$0.0001198 ₿0.0000000012	$246.67K ₿1.81	$7.38M ₿78.85	$978.4K ₿10.45
3853	Witnet WIT	$0.0007485 ₿0.0000000078	1.78	$997.7K ₿10.45	$0.0007497 ₿0.0000000078	$0.0007353 ₿0.0000000077	$17.17 ₿0	$1.87M ₿19.6	$997.7K ₿10.45
3909	Ethereum Push Notification Service PUSH	$0.0104 ₿0.00000010	0.30	$945.59K ₿9.9	$0.01048 ₿0.00000010	$0.01031 ₿0.00000010	$228.16K ₿2.41	$1.05M ₿10.97	$945.59K ₿9.9
3937	Carbon Browser CSIX	$0.001018 ₿0.000000010	-5.37	$924.09K ₿9.73	$0.001079 ₿0.000000011	$0.001012 ₿0.000000010	$596.2K ₿6.26	$924.09K ₿9.73	$924.09K ₿9.73
3957	ORA Coin ORA	$0.01615 ₿0.00000016	-2.32	$909.71K ₿9.54	$0.01739 ₿0.00000018	$0.01582 ₿0.00000016	$629.81 ₿0.01	$5.38M ₿56.44	$909.71K ₿9.54
3985	Azuro Protocol AZUR	$0.003502 ₿0.000000036	2.08	$892.35K ₿9.33	$0.003511 ₿0.000000036	$0.003428 ₿0.000000036	$95.34K ₿1.01	$3.5M ₿36.63	$892.35K ₿9.33
4043	Hive Intelligence HINT	$0.001841 ₿0.000000019	-0.98	$849.02K ₿8.89	$0.001861 ₿0.000000019	$0.001832 ₿0.000000019	$264.54K ₿2.77	$1.84M ₿19.29	$849.02K ₿8.89
4066	Tokenomy TEN	$0.007215 ₿0.000000075	1.68	$833.42K ₿8.73	$0.007392 ₿0.000000077	$0.006978 ₿0.000000073	$2.61K ₿0.03	$1.44M ₿15.13	$833.42K ₿8.73
4196	Suzaku Token SUZ	$0.02551 ₿0.00000026	2.49	$763.25K ₿8	$0.02551 ₿0.00000026	$0.02341 ₿0.00000024	$1.1K ₿0.01	$2.55M ₿26.73	$763.25K ₿8
4206	Penumbra UM	$0.02099 ₿0.00000021	-18.72	$756.44K ₿7.93	$0.02725 ₿0.00000028	$0.02099 ₿0.00000021	$1.28K ₿0.01	$2.1M ₿22.01	$756.44K ₿7.93
4248	Safe Haven SHA	$0.00008519 ₿0.00000000089	-0.59	$724.17K ₿7.61	$0.00008584 ₿0.00000000090	$0.00008516 ₿0.00000000089	$13.3 ₿0	$724.17K ₿7.61	$724.17K ₿7.61
4384	nuco.cloud NCDT	$0.01866 ₿0.00000019	1.90	$648.33K ₿6.79	$0.01875 ₿0.00000019	$0.0183 ₿0.00000019	$17.58K ₿0.18	$932.12K ₿9.77	$648.33K ₿6.79
4392	EYWA EYWA	$0.001355 ₿0.000000014	0.02	$643.85K ₿6.74	$0.00136 ₿0.000000014	$0.00134 ₿0.000000014	$318.88K ₿3.35	$1.36M ₿14.2	$643.85K ₿6.74
4402	GALAXIS Token GALAXIS	$0.0001733 ₿0.0000000018	-0.30	$637.49K ₿6.69	$0.0001748 ₿0.0000000018	$0.0001722 ₿0.0000000018	$56.07K ₿0.59	$1.25M ₿13.11	$637.49K ₿6.69
4414	SaaSGo SAAS	$0.0007879 ₿0.0000000082	-0.94	$630.37K ₿6.62	$0.0008065 ₿0.0000000084	$0.0007866 ₿0.0000000082	$17.6K ₿0.18	$787.96K ₿8.28	$630.37K ₿6.62
4446	Chirp Token CHIRP	$0.01644 ₿0.00000017	-4.42	$614.34K ₿6.43	$0.01721 ₿0.00000018	$0.01624 ₿0.00000017	$118.34K ₿1.24	$614.34K ₿6.43	$614.34K ₿6.43
4463	Charli3 C3	$0.01698 ₿0.00000017	-52.76	$606.03K ₿6.36	$0.03831 ₿0.00000040	$0.01682 ₿0.00000017	$102.58 ₿0	$1.7M ₿17.83	$606.03K ₿6.36
4550	Spheron Network SPON	$0.0026 ₿0.000000027	0.41	$572.44K ₿6	$0.002606 ₿0.000000027	$0.002582 ₿0.000000027	$57.89K ₿0.61	$2.6M ₿27.28	$572.44K ₿6
4569	Lava LAVA	$0.00145 ₿0.000000015	-1.96	$563.19K ₿5.9	$0.001499 ₿0.000000015	$0.001417 ₿0.000000014	$12.47K ₿0.13	$1.45M ₿15.21	$563.19K ₿5.9
4648	Redbrick BRIC	$0.002245 ₿0.000000023	0.59	$528.41K ₿5.53	$0.002608 ₿0.000000027	$0.002231 ₿0.000000023	$106.57K ₿1.11	$2.25M ₿23.51	$528.41K ₿5.53
4683	Loom Network (NEW) LOOM	$0.0004154 ₿0.0000000043	-0.22	$516.36K ₿5.41	$0.0004166 ₿0.0000000043	$0.0003547 ₿0.0000000037	$1.7K ₿0.02	$540.08K ₿5.66	$516.36K ₿5.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}