صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (271)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2019	ParallelAI PAI	$0.07024	-2.22	$7.02M	$0.07209	$0.07001	$114.41K	$7.02M	$7.02M
2024	SwarmNode.ai SNAI	$0.007002	-1.87	$6.99M	$0.007787	$0.006581	$1.71M	$6.99M	$6.99M
2058	BitcoinOS BOS	$0.007506	33.84	$6.67M	$0.00895	$0.005323	$19.33M	$157.25M	$6.67M
2111	PVS PVS	$0.006229	0.82	$6.23M	$0.006878	$0.0054	$378.29K	$6.23M	$6.23M
2171	Streamr DATA	$0.007631 ₿0.0000010	2.62	$5.85M ₿833.95	$0.007782 ₿0.0000011	$0.007386 ₿0.0000010	$1.43M ₿43.02	$7.64M ₿1.09K	$5.85M ₿833.95
2173	NodeOps NODE	$0.05174	-0.70	$5.85M	$0.05225	$0.05135	$1.61M	$34.08M	$5.85M
2212	Streamr XDATA XDATA	$0.007995 ₿0.0000011	1.90	$5.57M ₿766.29	$0.008469 ₿0.0000011	$0.007784 ₿0.0000010	$2.03K ₿5.75	$7.89M ₿1.09K	$5.57M ₿766.29
2255	TRUF.Network TRUF	$0.01276 ₿0.0000091	-1.43	$5.35M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$443.56K ₿252.56	$12.78M	$5.35M ₿0
2256	bitsCrunch Token BCUT	$0.008822 ₿0.0000034	1.20	$5.35M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$531.33K ₿3.26	$8.76M ₿3.44K	$5.35M ₿190.74
2307	Octopus Network OCT	$0.05019 ₿0.0000057	8.02	$5.02M ₿454.85	$0.05634 ₿0.0000060	$0.04646 ₿0.0000055	$127.52K ₿7.77	$5.02M ₿577.89	$5.02M ₿454.85
2346	XL1 XL1	$0.0008548	-0.01*	$4.84M	$0.0008669	$0.0008485	$8.97M	$32.29M	$4.84M
2351	Hyperbridge BRIDGE	$0.0335	-1.98	$4.81M	$0.03442 ₿0.	$0.03342 ₿0.	$105.51K ₿0	$33.51M	$4.81M
2366	RIFT AI RIFT	$0.004707	-0.77	$4.71M	$0.004772	$0.004696	$28.34	$4.71M	$4.71M
2406	Sentinel P2P	$0.000138 ₿0.000000025	7.31	$4.45M ₿458.68	$0.0001429 ₿0.000000026	$0.0001242 ₿0.000000025	$142.77K ₿4.09	$4.57M ₿701.54	$4.45M ₿458.68
2434	Mode MODE	$0.0008387	1.74	$4.33M	$0.00085	$0.000788	$745.3K	$8.39M	$4.33M
2473	Homebrew Robotics Club BREW	$0.005223	25.32	$4.18M	$0.006354	$0.004168	$540.09K	$5.22M	$4.18M
2474	Anyspend ANY	$0.06843	7.34	$4.17M	$0.07672	$0.0584	$973.24K	$68.36M	$4.17M
2484	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2503	WINR Protocol WINR	$0.005515 ₿0.00000087	-0.75	$4.04M ₿298.27	$0.005617 ₿0.00000087	$0.005424 ₿0.00000083	$368.48K ₿3.14	$4.18M ₿313.61	$4.04M ₿298.27
2537	GraphLinq Protocol GLQ	$0.01145 ₿0.0000018	5.83	$3.9M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$252.12K ₿13.26	$5.73M ₿924.74	$3.9M ₿628.83
2541	LightLink LL	$0.01023	5.36	$3.89M	$0.01023	$0.009711	$363.88K	$10.24M	$3.89M
2548	Stratos STOS	$0.07835 ₿0.000018	0.19	$3.79M ₿1.16K	$0.08265 ₿0.000019	$0.07767 ₿0.000018	$123.18K ₿1.98	$7.84M ₿1.86K	$3.79M ₿1.16K
2557	Cycle Network CYC	$0.02518	-0.96	$3.83M	$0.02556 ₿0.	$0.0251 ₿0.	$1.51M ₿0	$25.23M	$3.83M
2615	Fluence FLT	$0.01616 ₿0.000015	-0.18	$3.66M ₿784.21	$0.01629 ₿0.000016	$0.01611 ₿0.000014	$131.32K ₿52.02	$16.15M ₿15.68K	$3.66M ₿784.21
2625	Xandeum XAND	$0.002723	-1.49	$3.64M	$0.002832	$0.002694	$1.54K	$10.88M	$3.64M
2645	Strawberry AI BERRY	$0.03543	-2.42	$3.55M	$0.04047	$0.03449	$106.43K	$3.55M	$3.55M
2646	KardiaChain KAI	$0.000741 ₿0.000000075	-7.56	$3.54M ₿360.18	$0.0008656 ₿0.000000075	$0.0007419 ₿0.000000070	$5.82K ₿1.44	$3.71M ₿377.15	$3.54M ₿360.18
2665	HyBridge BRIDGE	$0.01743	-7.13	$3.49M	$0.01886	$0.01738	$42.5	$3.49M	$3.49M
2667	Kima Network KIMA	$0.0531	-0.77	$3.48M	$0.05416	$0.05233	$407.59K	$11.15M	$3.48M
2688	Spheron Network SPON	$0.01539	0.57	$3.39M	$0.0156 ₿0.	$0.01518 ₿0.	$237.02K ₿0	$15.39M	$3.39M
2694	Zenon ZNN	$0.2624 ₿0.000018	0.54	$3.37M ₿206.12	$0.265 ₿0.000019	$0.2599 ₿0.000018	$327.48 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2845	Zero1 Labs DEAI	$0.02959 ₿0.000010	2.44	$2.89M ₿1.04K	$0.03211 ₿0.000012	$0.02881 ₿0.000010	$514.71K ₿90.82	$2.9M ₿1.04K	$2.89M ₿1.04K
2911	Morpheus Network MNW	$0.07253 ₿0.000015	4.94	$2.72M ₿565.85	$0.0755 ₿0.000015	$0.06875 ₿0.000014	$10.56K ₿2.05	$3.48M ₿722.35	$2.72M ₿565.85
2918	Router Protocol ROUTE	$0.004353	0.85	$2.7M	$0.004439	$0.004283	$318.83K	$4.34M	$2.7M
2947	AR.IO Network ARIO	$0.005288	-1.08	$2.62M	$0.005358	$0.005288	$10.6K	$5.29M	$2.62M
2960	Carbon Browser CSIX	$0.002866 ₿0.0000011	9.56	$2.6M ₿438.87	$0.002964 ₿0.0000011	$0.002604 ₿0.0000011	$963.65K ₿18.79	$2.6M ₿1.04K	$2.6M ₿438.87
2975	Decubate DCB	$0.00657 ₿0.0000018	0.71	$2.55M ₿629.42	$0.006577 ₿0.0000019	$0.006486 ₿0.0000018	$230.42K ₿16.53	$6.57M ₿1.86K	$2.55M ₿629.42
2989	SubQuery Network SQT	$0.0007551 ₿0.00000043	-1.53	$2.52M ₿345.58	$0.0007685 ₿0.00000049	$0.0007445 ₿0.00000042	$346.86K ₿38.56	$7.71M ₿4.3K	$2.52M ₿345.58
2992	Xerberus XER	$0.008681	4.75	$2.51M	$0.008755	$0.008226	$3.07K	$8.68M	$2.51M
3003	Handshake HNS	$0.00366 ₿0.00000030	18.18	$2.48M ₿189.44	$0.004322 ₿0.00000031	$0.003039 ₿0.00000030	$13.2K ₿0.65	$2.48M ₿621.16	$2.48M ₿189.44
3014	SPACEM WORLD SPCM	$0.0002713	1.16	$2.45M	$0.0002737 ₿0.	$0.0002669 ₿0.	$237.77K ₿0	$12.2M	$2.45M
3094	Aeternity AE	$0.00521 ₿0.00000052	0.24	$2.28M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.68K ₿6.56	$2.79M ₿281.77	$2.28M ₿222.62
3112	Tevaera TEVA	$0.003121	-6.63	$2.11M	$0.003445	$0.003232	$719.2K	$12.48M	$2.11M
3117	Ethereum Push Notification Service PUSH	$0.02484 ₿0.0000039	0.17	$2.24M ₿237.24	$0.02504 ₿0.0000041	$0.02463 ₿0.0000038	$447.47K ₿17	$2.48M ₿393	$2.24M ₿237.24
3151	ZKWASM ZKWASM	$0.04277	-11.88	$2.17M	$0.04864	$0.04222	$2.06M	$42.99M	$2.17M
3217	WPAY WPAY	$0.1705	0.24	$2.03M	$0.1726	$0.1699	$450.76K	$1.7B	$2.03M
3259	Azuro Protocol AZUR	$0.008276	2.83	$1.96M	$0.008579	$0.00794	$148.56K	$8.29M	$1.96M
3290	Darwinia Network Native Token RING	$0.001126 ₿0.000000072	-0.41	$1.91M ₿129.65	$0.00114 ₿0.000000075	$0.001123 ₿0.000000071	$12.49K ₿5.69	$2.36M ₿174.83	$1.91M ₿129.65
3385	Penumbra UM	$0.04798	19.38	$1.73M	$0.04803	$0.04019	$5.05K	$4.8M	$1.73M
3424	Keep3rV1 KP3R	$3.52 ₿0.0014	-0.14	$1.67M ₿763.75	$3.68 ₿0.0015	$3.42 ₿0.0013	$72.47K ₿482.94	$1.67M ₿763.75	$1.67M ₿763.75
3454	FlameWire SN97	$0.8353	2.32	$1.64M	$0.8898	$0.8072	$78.84K	$1.64M	$1.64M
3499	Alliance Games COA	$0.004319	-3.76	$1.58M	$0.004897	$0.004312	$799.93K	$8.64M	$1.58M
3530	Chirp Token CHIRP	$0.04067	-1.32	$1.52M	$0.04145	$0.04064	$244.97K	$1.52M	$1.52M
3542	Serenity SERSH	$0.03548 ₿0.0000090	-1.76	$1.51M ₿39.65	$0.03628 ₿0.0000099	$0.03534 ₿0.0000085	$19.93K ₿105.58	$3.52M ₿899.69	$1.51M ₿39.65
3558	Hive Intelligence HINT	$0.003227	-7.75	$1.49M	$0.003507	$0.00312	$314.93K	$3.23M	$1.49M
3577	Suzaku Token SUZ	$0.05077	2.53	$1.47M	$0.05078	$0.04907	$5.89K	$5.08M	$1.47M
3604	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009576 ₿0.0000000038	$439.1K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3676	PARSIQ PRQ	$0.004634 ₿0.0000028	17.32	$1.36M ₿591.61	$0.004658 ₿0.0000031	$0.00394 ₿0.0000026	$628.93 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3814	Charli3 C3	$0.03448 ₿0.0000019	5.51	$1.23M ₿42.24	$0.03831 ₿0.0000021	$0.03239 ₿0.0000018	$1.26K ₿0.7	$3.45M ₿197.21	$1.23M ₿42.24
3861	Loom Network (NEW) LOOM	$0.0009497 ₿0.0000014	5.93	$1.18M ₿1.82K	$0.0009509 ₿0.0000015	$0.000856 ₿0.0000014	$106.56K ₿117.4	$1.23M ₿1.93K	$1.18M ₿1.82K
3877	Smart Layer Network SLN	$0.01479 ₿0.000045	3.49	$1.17M ₿729.86	$0.01593 ₿0.000049	$0.01268 ₿0.000044	$38.95K ₿41.66	$1.48M ₿4.6K	$1.17M ₿729.86
3988	V.SYSTEMS VSYS	$0.0003039 ₿0.000000018	1.37	$1.07M ₿57.24	$0.0003045 ₿0.000000021	$0.0002982 ₿0.000000017	$465.12K ₿26.59	$2.16M ₿123.1	$1.07M ₿57.24
4068	EYWA EYWA	$0.002453	0.01	$1.01M	$0.00247	$0.002444	$305.58K	$2.45M	$1.01M
4171	ORA Coin ORA	$0.01651	-21.36	$929.7K	$0.02101	$0.0161	$3.53K	$5.5M	$929.7K
4190	Witnet WIT	$0.0006918 ₿0.00000013	0.98	$922.25K ₿176.97	$0.0006923 ₿0.00000013	$0.0006851 ₿0.00000012	$15.9 ₿3.35	$1.73M ₿331.93	$922.25K ₿176.97
4249	Redbrick BRIC	$0.003714	4.39	$879.9K	$0.004848	$0.003477	$149.54K	$3.74M	$879.9K
4291	Precipitate.ai RAIN	$0.0008474 ₿0.00000016	-3.65	$847.15K ₿168.98	$0.0008795 ₿0.00000017	$0.0008465 ₿0.00000016	$2.45K ₿1.27	$847.15K ₿168.98	$847.15K ₿168.98
4293	Tokenomy TEN	$0.007332 ₿0.00000017	0.83	$846.92K ₿18.85	$0.007332 ₿0.00000018	$0.00691 ₿0.00000011	$3.98K ₿3.09	$1.47M ₿32.65	$846.92K ₿18.85
4312	nuco.cloud NCDT	$0.02409 ₿0.000016	1.19	$837.58K ₿564.46	$0.02487 ₿0.000018	$0.02317 ₿0.000016	$117.43K ₿6.96	$1.2M ₿842.14	$837.58K ₿564.46
4437	GALAXIS Token GALAXIS	$0.0002307	0.02	$768.03K	$0.0002313	$0.0002305	$55.17K	$1.66M	$768.03K
4582	Safe Haven SHA	$0.00008071 ₿0.0000000049	-8.51	$687.3K ₿41.98	$0.0000904 ₿0.0000000056	$0.0000804 ₿0.0000000039	$78.23 ₿0.11	$687.3K ₿41.98	$687.3K ₿41.98
4613	Self Chain SLF	$0.00404	1.29	$671.51K	$0.004114	$0.003935	$207.6K	$1.35M	$671.51K
4749	edeXa EDX	$0.01135	2.16	$626.3K	$0.01151	$0.0111	$43.13K	$28.39M	$626.3K
4771	Powerloom POWER	$0.003921	-16.92	$614.79K	$0.004735	$0.002967	$15.77K	$3.92M	$614.79K
4840	Strong STRONG	$1.46 ₿0.000078	0.05	$582.68K ₿31.88	$1.47 ₿0.000079	$1.45 ₿0.000072	$293.1 ₿0.48	$770.77K ₿42.17	$582.68K ₿31.88
4944	Sylo SYLO	$0.00008409 ₿0.000000039	-0.51	$539.69K ₿166.14	$0.00008658 ₿0.000000042	$0.00008383 ₿0.000000039	$295.2K ₿19.13	$840.69K ₿399.5	$539.69K ₿166.14
5013	Unmarshal MARSH	$0.007899 ₿0.0000033	-8.29	$512.25K ₿175.22	$0.008689 ₿0.0000035	$0.007887 ₿0.0000033	$538.33K ₿8.82	$783.67K ₿332.2	$512.25K ₿175.22
5064	FREGO FREGO	$0.0005487	-13.71	$494.71K	$0.0006358	$0.0005389	$5.22K	$494.71K	$494.71K
5090	Arcana Network XAR	$0.0007228 ₿0.0000027	-0.91	$482.89K ₿0	$0.3177 ₿0.0000028	$0.2891 ₿0.0000026	$50 ₿67.02	$722.86K	$482.89K ₿0
5127	DSLA DSLA	$0.00008407 ₿0.000000010	-17.24	$467.92K ₿58.8	$0.0001017 ₿0.000000011	$0.00008082 ₿0.000000010	$2.76K ₿1.73	$478.87K ₿60.17	$467.92K ₿58.8
5305	GOTM GOTM	$0.002388	-2.17	$414.46K	$0.002463	$0.00238	$1.36K	$2.37M	$414.46K
5311	KIP KIP	$0.0002102	-0.87	$412.52K	$0.0002154	$0.000209	$111.94K	$2.1M	$412.52K
5522	XP Network XPNET	$0.0004975 ₿0.000000044	2.24	$354.69K ₿25.6	$0.0005393 ₿0.000000046	$0.0004782 ₿0.000000043	$21.08K ₿3.02	$497.48K ₿44.57	$354.69K ₿25.6
5540	The Game Company GMRT	$0.001109	-0.50	$349.36K	$0.001116	$0.001109	$25.22K	$1.11M	$349.36K
5633	AIOS Foundation AIOS	$0.0009765	2.96	$325.96K	$0.0009787	$0.000935	$158.46K	$325.96K	$325.96K
5652	DePHY Network PHY	$0.004464	-2.86	$322.44K	$0.004745	$0.004394	$2.54M	$4.46M	$322.44K
5771	VPS Ai VPS	$0.003391 ₿0.00000060	-5.13	$298.59K ₿52.92	$0.003624 ₿0.00000066	$0.003361 ₿0.00000051	$407.35 ₿1.81	$339.14K ₿60.1	$298.59K ₿52.92
5981	Graviton GRAV	$0.000205 ₿0.000000034	1.56	$258.54K ₿30.68	$0.0002076 ₿0.000000035	$0.0002 ₿0.000000034	$9.19 ₿0.08	$565.53K ₿90.67	$258.54K ₿30.68
6128	Hibernates HIBER	$0.0002351	7.08	$234.07K	$0.0002399	$0.0002056	$9.31K	$234.07K	$234.07K
6225	MNet Continuum NUUM	$0.001663 ₿0.00000062	-0.26	$220.23K ₿0	$0.00167 ₿0.00000067	$0.001654 ₿0.00000059	$21.08 ₿2.99	$1.66M ₿625.96	$220.23K ₿0
6401	MetaZero MZERO	$0.001962 ₿0.0000035	0.36	$196.21K ₿0	$0.001973 ₿0.0000038	$0.001852 ₿0.0000033	$29.19 ₿10.91	$196.21K	$196.21K ₿0
6476	Kontos KOS	$0.000982	-7.02	$187.33K	$0.001114	$0.0009652	$11.01K	$982.01K	$187.33K
7093	Net NET	$0.0000013	3.98	$129.96K	$0.00000132	$0.000001239	$1.16K	$129.96K	$129.96K
7109	pNetwork PNT	$0.00146 ₿0.00000024	-12.86	$128.39K ₿22.17	$0.03255 ₿0.00000029	$0.02605 ₿0.00000023	$10.23 ₿3.09	$128.47K ₿22.08	$128.39K ₿22.17
7295	Umbrella Network UMB	$0.0002668 ₿0.00000049	0.10	$114.5K ₿188.92	$0.0002671 ₿0.00000050	$0.0002512 ₿0.00000045	$36.59 ₿4.04	$119.44K ₿190.28	$114.5K ₿188.92
7314	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7351	Muon MUON	$0.001782	-2.62	$109.51K	$0.00184	$0.001751	$1.01K	$109.51K	$109.51K
7636	Blockchain Web Services BWS	$0.0009313	-6.09	$93.14K	$0.0009969	$0.0009275	$911.3	$93.14K	$93.14K
7697	Ferrum Network FRM	$0.0003049 ₿0.0000012	4.85	$89.73K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$56.22K ₿9.19	$186.66K ₿750.24	$89.73K ₿332.64
7939	CoinPouch POUCH	$0.00007726	-7.73	$77.26K	$0.00008372	$0.00007733	$387.61	$77.26K	$77.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}