صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (191)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2425	Morpheus Network MNW	$0.09231 ₿0.000015	15.62	$3.46M ₿565.85	$0.102 ₿0.000015	$0.07984 ₿0.000014	$53.95K ₿2.05	$4.42M ₿722.35	$3.46M ₿565.85
2432	Loom Network LOOMOLD	$0.004109 ₿0.0000015	0.10	$3.43M ₿1.24K	$0.004341 ₿0.0000015	$0.004013 ₿0.0000014	$237.8K ₿7.75	$4.11M ₿1.49K	$3.43M ₿1.24K
2460	Ethereum Push Notification Service PUSH	$0.03685 ₿0.0000039	4.50	$3.33M ₿237.24	$0.03882 ₿0.0000041	$0.03491 ₿0.0000038	$1.92M ₿17	$3.69M ₿393	$3.33M ₿237.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Unibright UBT	$0.02134 ₿0.0000014	6.10	$3.2M ₿222.66	$0.02428 ₿0.0000015	$0.02002 ₿0.0000013	$29.86K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2521	Tevaera TEVA	$0.007792	9.25	$3.1M	$0.007886	$0.007123	$858.33K	$31.18M	$3.1M
2541	nuco.cloud NCDT	$0.08725 ₿0.000016	15.32	$3.03M ₿564.46	$0.08734 ₿0.000018	$0.07566 ₿0.000016	$238.83K ₿6.96	$4.36M ₿842.14	$3.03M ₿564.46
2687	TOP Network TOP	$0.0001809 ₿0.0000000040	-1.09	$2.66M ₿16.57	$0.000183 ₿0.0000000041	$0.000175 ₿0.0000000038	$1.62M ₿14.21	$2.66M ₿80.92	$2.66M ₿16.57
2848	Darwinia Network Native Token RING	$0.001324 ₿0.000000072	4.93	$2.25M ₿129.65	$0.001341 ₿0.000000075	$0.001248 ₿0.000000071	$97.77K ₿5.69	$2.78M ₿174.83	$2.25M ₿129.65
2914	Serenity SERSH	$0.05747 ₿0.0000090	1.80	$2.13M ₿39.65	$0.05781 ₿0.0000099	$0.05601 ₿0.0000085	$352.44K ₿105.58	$5.7M ₿899.69	$2.13M ₿39.65
2934	Witnet WIT	$0.001576 ₿0.00000013	-0.25	$2.1M ₿176.97	$0.001592 ₿0.00000013	$0.001567 ₿0.00000012	$23.56K ₿3.35	$3.94M ₿331.93	$2.1M ₿176.97
2935	Unmarshal MARSH	$0.03181 ₿0.0000033	1.26	$2.1M ₿175.22	$0.03289 ₿0.0000035	$0.03137 ₿0.0000033	$425.98K ₿8.82	$3.16M ₿332.2	$2.1M ₿175.22
2972	Azuro Protocol AZUR	$0.009952	1.17	$2.01M	$0.01044	$0.009288	$259.75K	$9.95M	$2.01M
3065	Xerberus XER	$0.008174	3.09	$1.83M	$0.00824	$0.007909	$4.35K	$8.17M	$1.83M
3123	Powerloom POWER	$0.02284	5.30	$1.71M	$0.02331	$0.0213	$92.49K	$22.84M	$1.71M
3129	Charli3 C3	$0.07983 ₿0.0000019	2.26	$1.71M ₿42.24	$0.08251 ₿0.0000021	$0.07807 ₿0.0000018	$1.46K ₿0.7	$7.98M ₿197.21	$1.71M ₿42.24
3165	Safe Haven SHA	$0.0001932 ₿0.0000000049	-4.33	$1.64M ₿41.98	$0.0002043 ₿0.0000000056	$0.0001636 ₿0.0000000039	$997.84 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3184	EYWA EYWA	$0.01366	0.18	$1.61M	$0.01388	$0.01359	$1.51M	$13.67M	$1.61M
3241	Redacted BTRFLY	$65.89 ₿0.0038	20.43	$1.55M ₿1.12K	$70.54 ₿0.0040	$54.72 ₿0.0038	$205.26 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
3243	Precipitate.ai RAIN	$0.001547 ₿0.00000016	7.51	$1.55M ₿168.98	$0.001559 ₿0.00000017	$0.001434 ₿0.00000016	$1.66K ₿1.27	$1.55M ₿168.98	$1.55M ₿168.98
3244	DSLA DSLA	$0.000286 ₿0.000000010	10.04	$1.59M ₿58.8	$0.0002861 ₿0.000000011	$0.0002514 ₿0.000000010	$136.07K ₿1.73	$1.63M ₿60.17	$1.59M ₿58.8
3294	Umbrella Network UMB	$0.00339 ₿0.00000049	2.64	$1.45M ₿188.92	$0.003527 ₿0.00000050	$0.003287 ₿0.00000045	$91.34K ₿4.04	$1.5M ₿190.28	$1.45M ₿188.92
3325	AIOS Foundation AIOS	$0.004249	6.22	$1.42M	$0.004314	$0.003847	$3.29M	$1.42M	$1.42M
3347	Homebrew Robotics Club BREW	$0.001917	16.37	$1.39M	$0.002589	$0.0016	$251.95K	$1.92M	$1.39M
3401	Tokenomy TEN	$0.01142 ₿0.00000017	-0.54	$1.31M ₿18.85	$0.01149 ₿0.00000018	$0.01093 ₿0.00000011	$2.86K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3453	Chirp Token CHIRP	$0.03399	0.54	$1.27M	$0.03402	$0.03379	$217.29K	$1.27M	$1.27M
3492	GALAXIS Token GALAXIS	$0.0005067	21.11	$1.23M	$0.0005254	$0.0004179	$761.68K	$3.8M	$1.23M
3530	V.SYSTEMS VSYS	$0.0003491 ₿0.000000018	3.29	$1.19M ₿57.24	$0.000349 ₿0.000000021	$0.0003353 ₿0.000000017	$294.62K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02142 ₿0.00000020	$0.02029 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3629	Kontos KOS	$0.006529	-1.71	$1.08M	$0.006724	$0.006523	$25.99K	$6.53M	$1.08M
3669	WPAY WPAY	$0.08694	-2.53	$1.04M	$0.09237	$0.08694	$630.26K	$869.46M	$1.04M
3798	VPS Ai VPS	$0.01048 ₿0.00000060	7.43	$923.49K ₿52.92	$0.01069 ₿0.00000066	$0.0095 ₿0.00000051	$11.71K ₿1.81	$1.05M ₿60.1	$923.49K ₿52.92
3814	MetaZero MZERO	$0.007983 ₿0.0000035	7.51	$798.36K ₿0	$0.009247 ₿0.0000038	$0.007421 ₿0.0000033	$45.16K ₿10.91	$798.36K	$798.36K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009674 ₿0.0000000093	$0.0009366 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4228	Strong STRONG	$1.62 ₿0.000078	6.03	$646.48K ₿31.88	$1.69 ₿0.000079	$1.43 ₿0.000072	$40.34K ₿0.48	$855.17K ₿42.17	$646.48K ₿31.88
4368	MNet Continuum NUUM	$0.004319 ₿0.00000062	4.05	$575.94K ₿0	$0.004658 ₿0.00000067	$0.004107 ₿0.00000059	$31.19K ₿2.99	$4.32M ₿625.96	$575.94K ₿0
4369	Hibernates HIBER	$0.0005759	12.45	$575.81K	$0.0007783	$0.0004666	$235.2K	$575.81K	$575.81K
4557	FOAM FOAM	$0.001388 ₿0.00000061	-85.33	$493.55K ₿219.53	$0.01037 ₿0.00000063	$0.0009753 ₿0.00000061	$394.23 ₿0.01	$1.39M ₿617.77	$493.55K ₿219.53
4681	The Game Company GMRT	$0.01252	-6.93	$441.87K	$0.01346	$0.01239	$828.06K	$12.45M	$441.87K
4836	Graviton GRAV	$0.0003556 ₿0.000000034	3.88	$388.73K ₿30.68	$0.0003609 ₿0.000000035	$0.0003423 ₿0.000000034	$427.32 ₿0.08	$969.46K ₿90.67	$388.73K ₿30.68
5074	Ferrum Network FRM	$0.001104 ₿0.0000012	1.13	$317.14K ₿332.64	$0.001119 ₿0.0000012	$0.0009689 ₿0.0000012	$142.68K ₿9.19	$659.78K ₿750.24	$317.14K ₿332.64
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001119 ₿0.000000000000010	$0.000000001119 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5207	XP Network XPNET	$0.0004877 ₿0.000000044	1.30	$281.34K ₿25.6	$0.0004924 ₿0.000000046	$0.0004775 ₿0.000000043	$24.92K ₿3.02	$487.75K ₿44.57	$281.34K ₿25.6
5210	Muon MUON	$0.009769	12.90	$280.59K	$0.009804	$0.008566	$3.44K	$280.59K	$280.59K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008284 ₿0.000000080	$0.005695 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5381	pNetwork PNT	$0.00279 ₿0.00000024	1.47	$245.33K ₿22.17	$0.002827 ₿0.00000029	$0.002564 ₿0.00000023	$25.7K ₿3.09	$245.47K ₿22.08	$245.33K ₿22.17
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04049 ₿0.00000039	$0.03552 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5683	Blockchain Web Services BWS	$0.001924	-26.07	$192.43K	$0.002627	$0.0019	$8.04K	$192.43K	$192.43K
5933	COMDEX CMDX	$0.0008465 ₿0.00000049	0.30	$160.09K ₿81.67	$0.0008927 ₿0.00000049	$0.0008345 ₿0.00000048	$148.28 ₿0.28	$165.04K ₿92.53	$160.09K ₿81.67
6342	Lambda LAMB	$0.00006399 ₿0.00000011	-3.21	$119.1K ₿220.15	$0.00006768 ₿0.00000012	$0.00006352 ₿0.00000011	$31.9K ₿20.17	$383.96K ₿709.75	$119.1K ₿220.15
6351	FREGO FREGO	$0.0001291	-0.69	$117.68K	$0.0001323	$0.0001254	$1.51K	$117.68K	$117.68K
6756	Ether-1 ETHO	$0.001088 ₿0.00000011	-2.99	$83.74K ₿6.49	$0.00113 ₿0.00000014	$0.0005799 ₿0.000000068	$2.54K ₿0.79	$83.74K	$83.74K ₿6.49
6837	Nektar Network NET	$0.000186	-9.26	$77.76K	$0.0002181	$0.0001828	$12.04K	$186.09K	$77.76K
6915	Glacier Network GLS	$0.0006199	5.49	$73.46K	$0.0006747	$0.0005514	$69.09K	$619.92K	$73.46K
6949	The 4th Pillar FOUR	$0.0003481 ₿0.000000091	-1.17	$71.57K ₿18.73	$0.0003559 ₿0.000000098	$0.0003481 ₿0.000000089	$215.28 ₿0.03	$139.28K ₿36.45	$71.57K ₿18.73
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8716	SugarBlock SUGARB	$0.0001074 ₿0.000000077	29.82	$16.48K ₿1.09	$0.0001074 ₿0.000000080	$0.00008273 ₿0.000000074	$11.52K ₿0.38	$21.34K ₿15.46	$16.48K ₿1.09
8856	Odin Protocol ODIN	$0.0005045 ₿0.0000012	19.95	$13.96K ₿33.45	$0.0005127 ₿0.0000012	$0.0004115 ₿0.0000011	$165.1 ₿0.07	$60.14K ₿144.08	$13.96K ₿33.45
9083	Crown CRW	$0.000316 ₿0.000000023	2.20	$10.71K ₿0.77	$0.0003218 ₿0.000000028	$0.0003076 ₿0.000000022	$18.8 ₿0.01	$13.27K ₿0.99	$10.71K ₿0.77
9207	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001051 ₿0.0000000010	$0.00009505 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9606	Brint BRINT	$0.00000465	3.37	$4.65K	$0.000004709	$0.000004449	$55.41	$4.65K	$4.65K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1427 ₿0.0000032	2.01	$0 ₿0	$0.1459 ₿0.0000033	$0.1338 ₿0.0000030	$106.72K ₿5.89	$28.22M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001587 ₿0.00000041	2.10	$0 ₿0	$0.001619 ₿0.00000041	$0.001535 ₿0.00000040	$124.48 ₿0.01	$793.45K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02757	-1.70	$0	$0.02906	$0.02675	$635.92K	$275.78M	$0
—	ThreeFold Token TFT	$0.00725 ₿0.00000049	1.23	$0 ₿0	$0.007734 ₿0.00000052	$0.007115 ₿0.00000048	$2.78K ₿0.53	$7.24M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6253 ₿0.000014	-2.54	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6032 ₿0.000013	$1.34M ₿10.68K	$1.99B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.8531	26.00	$0	$0.887	$0.677	$92.74K	$17.92M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0002949 ₿0.000000029	6.19	$0 ₿0	$0.0002963 ₿0.000000031	$0.0002753 ₿0.000000028	$57.75K ₿0.52	$290.97K ₿29.08	$0 ₿0
—	Quantum Q	$0.003934	8.90	$0	$0.003998	$0.003612	$83.98K	$3.93B	$0
—	Shardeum SHM	$0.2285	0.70	$0	$0.238	$0.2255	$5.22M	$0	$0
—	Attarius ATRS	$0.005034	7.02	$0	$0.005312	$0.004653	$29.25K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.00188 ₿0.00000037	7.23	$0 ₿0	$0.00188 ₿0.00000045	$0.001735 ₿0.00000035	$12.68K ₿18.63	$1.88M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007624 ₿0.000000073	$0.006868 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3935 ₿0.0000038	$0.3396 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0004609	5.01	$0	$0.000461	$0.0004372	$90.99K	$967.99K	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4192 ₿0.000050	3.68	$0 ₿764.26	$0.4263 ₿0.000050	$0.4043 ₿0.000046	$1.93K ₿21.77	$8.39M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.004032	-13.57	$0	$0.004667	$0.003985	$88.96K	$3.23M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$3.23 ₿0.00012	6.64	$0 ₿0	$3.28 ₿0.00013	$3.01 ₿0.00012	$453.21K ₿54.85	$44.6M	$0 ₿0
—	OpenGRID GRID	$0.0001225	0	$0	$0	$0	$135.2	$12.26K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.28 ₿0.000022	$0.8843 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}