صفحة النتائج 2 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (208)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Morpheus Network MNW	$0.08797 ₿0.000015	-1.26	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$5.26K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2411	WINR Protocol WINR	$0.006585 ₿0.00000087	-1.66	$3.3M ₿298.27	$0.006709 ₿0.00000087	$0.00649 ₿0.00000083	$24.09K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2471	SubQuery Network SQT	$0.001141 ₿0.00000043	2.45	$3.09M ₿345.58	$0.001148 ₿0.00000049	$0.001112 ₿0.00000042	$296.58K ₿38.56	$11.53M ₿4.3K	$3.09M ₿345.58
2478	Ethereum Push Notification Service PUSH	$0.03417 ₿0.0000039	-1.39	$3.09M ₿237.24	$0.0347 ₿0.0000041	$0.03406 ₿0.0000038	$1.34M ₿17	$3.42M ₿393	$3.09M ₿237.24
2542	Chirp Token CHIRP	$0.07628	-4.07	$2.85M	$0.08013	$0.07555	$225.83K	$2.85M	$2.85M
2656	Tevaera TEVA	$0.005352	-2.84	$2.55M	$0.005618	$0.005213	$1.03M	$21.41M	$2.55M
2698	Redbrick BRIC	$0.01037	-10.52	$2.44M	$0.01159	$0.01	$2.09M	$10.38M	$2.44M
2756	TOP Network TOP	$0.000155 ₿0.0000000040	-1.90	$2.29M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$155.85K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2853	Carbon Browser CSIX	$0.003343 ₿0.0000011	-4.60	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003318 ₿0.0000011	$1.32M ₿18.79	$3.06M ₿1.04K	$2.15M ₿438.87
2898	Smart Layer Network SLN	$0.02686 ₿0.000045	-3.42	$2.06M ₿729.86	$0.02782 ₿0.000049	$0.02619 ₿0.000044	$198.87K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2930	Loom Network (NEW) LOOM	$0.001604 ₿0.0000014	-4.93	$1.98M ₿1.82K	$0.001727 ₿0.0000015	$0.001589 ₿0.0000014	$753.29K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2934	Keep3rV1 KP3R	$4.45 ₿0.0014	-0.09	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$129.59K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2947	Unibright UBT	$0.01246 ₿0.0000014	-5.27	$1.96M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$31.99K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2960	Darwinia Network Native Token RING	$0.00113 ₿0.000000072	4.73	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$61.24K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2967	WPAY WPAY	$0.161	2.26	$1.92M	$0.1665	$0.1274	$644.1K	$1.61B	$1.92M
3149	nuco.cloud NCDT	$0.04541 ₿0.000016	6.96	$1.58M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$183.62K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3195	Serenity SERSH	$0.03743 ₿0.0000090	0.32	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$590.41K ₿105.58	$3.71M ₿899.69	$1.52M ₿39.65
3344	Loom Network LOOMOLD	$0.001602 ₿0.0000015	-5.38	$1.33M ₿1.24K	$0.001712 ₿0.0000015	$0.001595 ₿0.0000014	$99.74K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3359	Azuro Protocol AZUR	$0.006344	0.08	$1.32M	$0.006381	$0.006287	$164.25K	$6.34M	$1.32M
3431	Homebrew Robotics Club BREW	$0.001644	1.14	$1.23M	$0.001697	$0.001582	$468.54	$1.64M	$1.23M
3455	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.49	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3480	Charli3 C3	$0.0333 ₿0.0000019	-3.69	$1.19M ₿42.24	$0.03464 ₿0.0000021	$0.03293 ₿0.0000018	$2.11K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3560	KIP KIP	$0.0005661	-1.15	$1.11M	$0.0006008	$0.0005235	$139.99K	$5.66M	$1.11M
3573	Powerloom POWER	$0.01203	-0.09	$1.1M	$0.01365	$0.01189	$144.31K	$12.03M	$1.1M
3650	Tokenomy TEN	$0.008843 ₿0.00000017	-0.99	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$383.25 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3686	DSLA DSLA	$0.000178 ₿0.000000010	-3.64	$992.2K ₿58.8	$0.0001917 ₿0.000000011	$0.0001709 ₿0.000000010	$81.76K ₿1.73	$1.02M ₿60.17	$992.2K ₿58.8
3692	V.SYSTEMS VSYS	$0.000286 ₿0.000000018	6.62	$984.31K ₿57.24	$0.0002863 ₿0.000000021	$0.0002674 ₿0.000000017	$187.27K ₿26.59	$2M ₿123.1	$984.31K ₿57.24
3693	EYWA EYWA	$0.005296	6.13	$983.28K	$0.005343	$0.004985	$307.5K	$5.3M	$983.28K
3722	edeXa EDX	$0.02713	0.51	$956.33K	$0.02723	$0.02697	$104.23K	$67.83M	$956.33K
3818	Precipitate.ai RAIN	$0.0008889 ₿0.00000016	1.31	$888.91K ₿168.98	$0.0008974 ₿0.00000017	$0.0008633 ₿0.00000016	$224.33 ₿1.27	$888.91K ₿168.98	$888.91K ₿168.98
3833	AIOS Foundation AIOS	$0.002587	4.25	$862.67K	$0.002648	$0.002293	$803.58K	$862.67K	$862.67K
3851	Umbrella Network UMB	$0.001984 ₿0.00000049	-0.57	$851.29K ₿188.92	$0.002052 ₿0.00000050	$0.001952 ₿0.00000045	$120.99K ₿4.04	$878.48K ₿190.28	$851.29K ₿188.92
3863	Xerberus XER	$0.003767	-10.03	$843.14K	$0.004211	$0.003708	$7.14K	$3.77M	$843.14K
3912	Witnet WIT	$0.0006121 ₿0.00000013	-3.92	$815.93K ₿176.97	$0.0006372 ₿0.00000013	$0.0006131 ₿0.00000012	$96.61K ₿3.35	$1.53M ₿331.93	$815.93K ₿176.97
4085	Unmarshal MARSH	$0.0109 ₿0.0000033	-2.17	$720.07K ₿175.22	$0.01129 ₿0.0000035	$0.0108 ₿0.0000033	$442.96K ₿8.82	$1.08M ₿332.2	$720.07K ₿175.22
4154	GALAXIS Token GALAXIS	$0.0002506	0.76	$683.68K	$0.0002569	$0.0002482	$49.94K	$1.88M	$683.68K
4329	Inferium IFR	$0.02041	-1.40	$594.48K	$0.0207	$0.02006	$194.1K	$5.12M	$594.48K
4607	Strong STRONG	$1.2 ₿0.000078	-2.07	$480.25K ₿31.88	$1.23 ₿0.000079	$1.17 ₿0.000072	$73.71K ₿0.48	$635.28K ₿42.17	$480.25K ₿31.88
4664	Koii KOII	$0.0004075	-14.97	$461.52K	$0.0004796	$0.0003701	$76.16K	$4.14M	$461.52K
4678	Kontos KOS	$0.002421	-2.46	$455.73K	$0.00269	$0.002237	$57.66K	$2.42M	$455.73K
4733	VPS Ai VPS	$0.004964 ₿0.00000060	-0.53	$437.23K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$476.59 ₿1.81	$496.61K ₿60.1	$437.23K ₿52.92
4776	MetaZero MZERO	$0.004208 ₿0.0000035	-12.38	$418.65K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.24K ₿10.91	$418.65K	$418.65K ₿0
4841	Redacted BTRFLY	$17.25 ₿0.0038	-8.68	$398.87K ₿1.12K	$19.12 ₿0.0040	$16.68 ₿0.0038	$98.84 ₿2.92	$398.87K ₿1.12K	$398.87K ₿1.12K
4979	FREGO FREGO	$0.0003956	-0.55	$357.57K	$0.0004593	$0.000389	$7.42K	$357.57K	$357.57K
5056	Muon MUON	$0.009417	-1.50	$338.65K	$0.00956	$0.009172	$2.11K	$337.94K	$338.65K
5267	Hibernates HIBER	$0.0002865	6.84	$286.48K	$0.0003055	$0.0002535	$13.2K	$286.48K	$286.48K
5462	FlameWire SN97	$0.6957	0.73	$242.89K	$0.7664	$0.6457	$43.98K	$251.54K	$242.89K
5560	pNetwork PNT	$0.002569 ₿0.00000024	2.52	$226.03K ₿22.17	$0.002753 ₿0.00000029	$0.002469 ₿0.00000023	$62.54K ₿3.09	$226.17K ₿22.08	$226.03K ₿22.17
5576	XP Network XPNET	$0.0003139 ₿0.000000044	-0.92	$223.93K ₿25.6	$0.0003172 ₿0.000000046	$0.0003126 ₿0.000000043	$58.87K ₿3.02	$314.07K ₿44.57	$223.93K ₿25.6
5681	FOAM FOAM	$0.000577 ₿0.00000061	46.85	$205.52K ₿219.53	$0.0005848 ₿0.00000063	$0.0003918 ₿0.00000061	$1.25K ₿0.01	$578.32K ₿617.77	$205.52K ₿219.53
5721	Graviton GRAV	$0.0001806 ₿0.000000034	-5.51	$200.07K ₿30.68	$0.0001911 ₿0.000000035	$0.0001802 ₿0.000000034	$66.74 ₿0.08	$493.52K ₿90.67	$200.07K ₿30.68
5808	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01361 ₿0.00000012	$0.01255 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5875	MNet Continuum NUUM	$0.001357 ₿0.00000062	0.87	$179.3K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.67K ₿2.99	$1.35M ₿625.96	$179.3K ₿0
5887	The Game Company GMRT	$0.004841	4.59	$178.47K	$0.005056	$0.004528	$50.15K	$5.02M	$178.47K
6264	COMDEX CMDX	$0.0006887 ₿0.00000049	-3.05	$132.67K ₿81.67	$0.0007133 ₿0.00000049	$0.0006887 ₿0.00000048	$71.7 ₿0.28	$135.86K ₿92.53	$132.67K ₿81.67
6925	Ferrum Network FRM	$0.0002962 ₿0.0000012	24.09	$82.91K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$33.66K ₿9.19	$172.48K ₿750.24	$82.91K ₿332.64
6951	Blockchain Web Services BWS	$0.0008155	-2.38	$81.58K	$0.0008353	$0.0008064	$184.6	$81.58K	$81.58K
7176	Ether-1 ETHO	$0.0009001 ₿0.00000011	-14.28	$69.51K ₿6.49	$0.00105 ₿0.00000014	$0.00072 ₿0.000000068	$1.25K ₿0.79	$69.51K	$69.51K ₿6.49
7615	Lore LORE	$0.00004986	-4.63	$50.01K	$0.00005249	$0.00004864	$549.69	$50.01K	$50.01K
7678	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8061	The 4th Pillar FOUR	$0.0001734 ₿0.000000091	-0.54	$35.63K ₿18.73	$0.0001743 ₿0.000000098	$0.0001731 ₿0.000000089	$247.6 ₿0.03	$69.35K ₿36.45	$35.63K ₿18.73
8851	Crown CRW	$0.0005793 ₿0.000000023	-3.69	$19.7K ₿0.77	$0.0006015 ₿0.000000028	$0.0005793 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
9237	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10002	GearUp GUP	$0.0006872	-1.95	$6.89K	$0.0007008	$0.0006874	$14.4	$6.89K	$6.89K
10331	Brint BRINT	$0.00000375	0	$3.74K	$0	$0	$9.22	$3.74K	$3.74K
10369	SugarBlock SUGARB	$0.00002046 ₿0.000000077	1.14	$3.14K ₿1.09	$0.00863 ₿0.000000080	$0.008029 ₿0.000000074	$2.51 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001486	-12.62	$0	$0.00002118	$0.00001287	$43.95K	$148.55K	$0
—	Truebit Protocol TRU	$0.1304 ₿0.0000032	-1.52	$0 ₿0	$0.1325 ₿0.0000033	$0.128 ₿0.0000030	$206.94K ₿5.89	$25.04M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.00016	-0.78	$0	$0.0001625	$0.0001525	$222.7K	$16.01M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007646 ₿0.00000041	-6.07	$0 ₿0	$0.0008141 ₿0.00000041	$0.0007665 ₿0.00000040	$15.35 ₿0.01	$382.34K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	Binary Holdings BNRY	$0.01503	-0.66	$0	$0.01518	$0.01482	$103.4K	$150.38M	$0
—	ThreeFold Token TFT	$0.004648 ₿0.00000049	-5.03	$0 ₿0	$0.004907 ₿0.00000052	$0.004352 ₿0.00000048	$5.67K ₿0.53	$4.64M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.3136 ₿0.000014	-6.85	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$81.64K ₿10.68K	$995.75M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.403	-1.70	$0	$0.41	$0.4	$71.51K	$8.46M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003664	-1.19	$0	$0.00371	$0.003596	$59.8K	$3.66B	$0
—	Attarius ATRS	$0.006826	2.95	$0	$0.007031	$0.006366	$75.4K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.0007473 ₿0.00000037	2.90	$0 ₿0	$0.0007706 ₿0.00000045	$0.000708 ₿0.00000035	$1.27K ₿18.63	$747.28K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002947	-4.99	$0	$0.003102	$0.002782	$10.62K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0005001	-10.07	$0	$0.000556	$0.000495	$131.77K	$1.05M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}