Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (204)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Ethereum Push Notification Service PUSH	$0.03358 ₿0.0000039	0.37	$3.03M ₿237.24	$0.03371 ₿0.0000041	$0.03309 ₿0.0000038	$1.13M ₿17	$3.36M ₿393	$3.03M ₿237.24
2626	Tevaera TEVA	$0.006096	-5.90	$2.71M	$0.006511	$0.006017	$1.04M	$24.34M	$2.71M
2634	Keep3rV1 KP3R	$6.06 ₿0.0014	0.66	$2.69M ₿763.75	$6.05 ₿0.0015	$5.69 ₿0.0013	$212.46K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2643	Morpheus Network MNW	$0.07112 ₿0.000015	-3.20	$2.66M ₿565.85	$0.07605 ₿0.000015	$0.06794 ₿0.000014	$10.3K ₿2.05	$3.4M ₿722.35	$2.66M ₿565.85
2672	Hive Intelligence HINT	$0.005615	0.83	$2.59M	$0.005683	$0.005486	$800.34K	$5.61M	$2.59M
2690	KIP KIP	$0.001302	22.00	$2.55M	$0.001591	$0.001067	$2.25M	$13.02M	$2.55M
2733	Smart Layer Network SLN	$0.03226 ₿0.000045	-8.05	$2.47M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$441.81K ₿41.66	$3.23M ₿4.6K	$2.47M ₿729.86
2739	Loom Network (NEW) LOOM	$0.001976 ₿0.0000014	-3.74	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.36M ₿117.4	$2.57M ₿1.93K	$2.46M ₿1.82K
2769	Arcana Network XAR	$0.00465 ₿0.0000027	-1.57	$2.38M ₿0	$0.004755 ₿0.0000028	$0.004551 ₿0.0000026	$322.06K ₿67.02	$4.66M	$2.38M ₿0
2814	TOP Network TOP	$0.000154 ₿0.0000000040	1.31	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000152 ₿0.0000000038	$581.72K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2819	Serenity SERSH	$0.05571 ₿0.0000090	3.42	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1M ₿105.58	$5.53M ₿899.69	$2.26M ₿39.65
2905	Unibright UBT	$0.01394 ₿0.0000014	2.26	$2.09M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$34.53K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2927	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-1.03	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$96.65K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
3070	Powerloom POWER	$0.01941	24.14	$1.77M	$0.02029	$0.01551	$298.33K	$19.39M	$1.77M
3080	nuco.cloud NCDT	$0.05025 ₿0.000016	-1.31	$1.75M ₿564.46	$0.05092 ₿0.000018	$0.0501 ₿0.000016	$144.12K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3138	Loom Network LOOMOLD	$0.001994 ₿0.0000015	-4.61	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$154.36K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3204	Charli3 C3	$0.04395 ₿0.0000019	-1.01	$1.57M ₿42.24	$0.04444 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3270	Azuro Protocol AZUR	$0.007086	-1.20	$1.47M	$0.007176	$0.00706	$202.58K	$7.08M	$1.47M
3319	Witnet WIT	$0.001053 ₿0.00000013	-0.65	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$167.96K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3327	Homebrew Robotics Club BREW	$0.001891	-3.68	$1.39M	$0.001963	$0.00183	$4.73K	$1.89M	$1.39M
3450	Safe Haven SHA	$0.0001475 ₿0.0000000049	-0.49	$1.25M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3510	Tokenomy TEN	$0.0103 ₿0.00000017	-0.56	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$560.13 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3535	WPAY WPAY	$0.09729	-1.65	$1.16M	$0.1002	$0.09639	$383.09K	$976.94M	$1.16M
3552	Koii KOII	$0.001012	0.96	$1.15M	$0.001077	$0.0009911	$105.58K	$10.29M	$1.15M
3643	Unmarshal MARSH	$0.01593 ₿0.0000033	1.61	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$659.27K ₿8.82	$1.59M ₿332.2	$1.06M ₿175.22
3649	Xerberus XER	$0.004703	-1.13	$1.05M	$0.004783	$0.00464	$1.62K	$4.7M	$1.05M
3650	AIOS Foundation AIOS	$0.003149	-1.94	$1.05M	$0.003307	$0.002882	$817.59K	$1.05M	$1.05M
3698	V.SYSTEMS VSYS	$0.0002913 ₿0.000000018	0.61	$998.9K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$241.57K ₿26.59	$2.04M ₿123.1	$998.9K ₿57.24
3718	Precipitate.ai RAIN	$0.0009839 ₿0.00000016	0.15	$983.64K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$311.14 ₿1.27	$983.64K ₿168.98	$983.64K ₿168.98
3739	EYWA EYWA	$0.006232	-7.77	$966.93K	$0.006831	$0.006231	$283.58K	$6.23M	$966.93K
3835	GALAXIS Token GALAXIS	$0.0003443	-1.26	$901.37K	$0.0003488	$0.0003433	$171.32K	$2.58M	$901.37K
3866	edeXa EDX	$0.02729	-0.07	$881.43K	$0.02733	$0.02721	$63.94K	$68.24M	$881.43K
3963	Kontos KOS	$0.004873	47.80	$810.31K	$0.006929	$0.003296	$118.22K	$4.87M	$810.31K
4003	Umbrella Network UMB	$0.001813 ₿0.00000049	-8.17	$784.26K ₿188.92	$0.001998 ₿0.00000050	$0.0018 ₿0.00000045	$174.52K ₿4.04	$809.3K ₿190.28	$784.26K ₿188.92
4081	Inferium IFR	$0.02604	-2.17	$731.72K	$0.02664	$0.02603	$16.54K	$6.51M	$731.72K
4417	DSLA DSLA	$0.0001014 ₿0.000000010	-5.13	$564.73K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.02K ₿1.73	$577.95K ₿60.17	$564.73K ₿58.8
4487	Redacted BTRFLY	$23.02 ₿0.0038	3.08	$535.26K ₿1.12K	$23.09 ₿0.0040	$21.85 ₿0.0038	$41.19 ₿2.92	$535.26K ₿1.12K	$535.26K ₿1.12K
4660	VPS Ai VPS	$0.005431 ₿0.00000060	3.45	$478.21K ₿52.92	$0.00542 ₿0.00000066	$0.005192 ₿0.00000051	$1.16K ₿1.81	$543.16K ₿60.1	$478.21K ₿52.92
4665	Strong STRONG	$1.19 ₿0.000078	-7.59	$474.79K ₿31.88	$1.3 ₿0.000079	$1.16 ₿0.000072	$125.97K ₿0.48	$628.06K ₿42.17	$474.79K ₿31.88
4716	MetaZero MZERO	$0.00454 ₿0.0000035	-14.05	$453.3K ₿0	$0.005296 ₿0.0000038	$0.004448 ₿0.0000033	$45.79K ₿10.91	$453.3K	$453.3K ₿0
4903	The Game Company GMRT	$0.01104	0.18	$389.1K	$0.01122	$0.01101	$383.2K	$10.94M	$389.1K
5140	Muon MUON	$0.009513	12.69	$328.84K	$0.009636	$0.008353	$7.35K	$328.84K	$328.84K
5157	FREGO FREGO	$0.0003575	31.14	$324.34K	$0.0003935	$0.0002689	$10.54K	$324.34K	$324.34K
5210	FOAM FOAM	$0.0008677 ₿0.00000061	3.75	$308.36K ₿219.53	$0.0008693 ₿0.00000063	$0.0008214 ₿0.00000061	$202.44 ₿0.01	$867.74K ₿617.77	$308.36K ₿219.53
5330	Hibernates HIBER	$0.000282	19.41	$281.98K	$0.0003108	$0.0002353	$197.23K	$281.98K	$281.98K
5346	Graviton GRAV	$0.0002519 ₿0.000000034	0.22	$278.77K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$119.14 ₿0.08	$688.06K ₿90.67	$278.77K ₿30.68
5414	XP Network XPNET	$0.0003699 ₿0.000000044	1.11	$263.79K ₿25.6	$0.0003767 ₿0.000000046	$0.0003622 ₿0.000000043	$103.56K ₿3.02	$369.98K ₿44.57	$263.79K ₿25.6
5547	pNetwork PNT	$0.002685 ₿0.00000024	-1.33	$236.23K ₿22.17	$0.002777 ₿0.00000029	$0.002534 ₿0.00000023	$100.5K ₿3.09	$236.37K ₿22.08	$236.23K ₿22.17
5844	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5993	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.03	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.89K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
6024	MNet Continuum NUUM	$0.001238 ₿0.00000062	-0.13	$164.01K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$40.73K ₿2.99	$1.24M ₿625.96	$164.01K ₿0
6440	Glacier Network GLS	$0.0001185	-32.49	$118.49K	$0.0002211	$0.0001182	$15.14K	$118.49K	$118.49K
6801	Blockchain Web Services BWS	$0.000935	-3.22	$93.47K	$0.0009667	$0.0009316	$500.44	$93.47K	$93.47K
7103	Ether-1 ETHO	$0.0009504 ₿0.00000011	-18.89	$73.3K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$3.18K ₿0.79	$73.3K	$73.3K ₿6.49
7209	COMDEX CMDX	$0.0003512 ₿0.00000049	-2.18	$67.41K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.79 ₿0.28	$69.03K ₿92.53	$67.41K ₿81.67
7211	Lore LORE	$0.00006739	-4.57	$67.32K	$0.00008336	$0.00006472	$7.37K	$67.32K	$67.32K
7641	The 4th Pillar FOUR	$0.0002324 ₿0.000000091	-2.96	$47.79K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$189.39 ₿0.03	$93K ₿36.45	$47.79K ₿18.73
8922	Crown CRW	$0.0005051 ₿0.000000023	-2.33	$17.16K ₿0.77	$0.0005244 ₿0.000000028	$0.0005023 ₿0.000000022	$6.93 ₿0.01	$21.22K ₿0.99	$17.16K ₿0.77
9628	GearUp GUP	$0.0008747	-2.45	$8.75K	$0.0008971	$0.0008647	$16.34	$8.75K	$8.75K
10054	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10129	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10189	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10210	SugarBlock SUGARB	$0.00002031 ₿0.000000077	0.19	$3.12K ₿1.09	$0.00002031 ₿0.000000080	$0.00002027 ₿0.000000074	$5.6 ₿0.38	$4.04K ₿15.46	$3.12K ₿1.09
—	ORDER ORDER	$0.000009949	2.01	$0	$0.00001004	$0.0000092	$1.85K	$99.52K	$0
—	Truebit Protocol TRU	$0.1351 ₿0.0000032	-0.58	$0 ₿0	$0.1359 ₿0.0000033	$0.1322 ₿0.0000030	$227.34K ₿5.89	$26.16M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0004309	-14.20	$0	$0.0005022	$0.0004083	$312.48K	$43.38M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009635 ₿0.00000041	-0.69	$0 ₿0	$0.000973 ₿0.00000041	$0.0009411 ₿0.00000040	$9.97 ₿0.01	$481.79K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01697	2.94	$0	$0.01715	$0.01635	$157.6K	$171.25M	$0
—	ThreeFold Token TFT	$0.005793 ₿0.00000049	3.07	$0 ₿0	$0.00578 ₿0.00000052	$0.00562 ₿0.00000048	$1.86K ₿0.53	$5.77M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.338 ₿0.000014	-45.01	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3362 ₿0.000013	$77.34K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5111	-1.17	$0	$0.5182	$0.5101	$150.58K	$10.73M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003344 ₿0.000000031	$0.002983 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003733	-0.80	$0	$0.003763	$0.003671	$58.95K	$3.73B	$0
—	Attarius ATRS	$0.006986	-1.25	$0	$0.007499	$0.00696	$109.77K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0008949 ₿0.00000037	-2.71	$0 ₿0	$0.0009222 ₿0.00000045	$0.0008875 ₿0.00000035	$2.65K ₿18.63	$894.9K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.006895	-6.12	$0	$0.00742	$0.006869	$10.4K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007232	-1.29	$0	$0.0007332	$0.0007231	$175.74K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3205 ₿0.000050	-3.97	$0 ₿764.26	$0.3338 ₿0.000050	$0.3189 ₿0.000046	$1.63K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.00148	34.14	$0	$0.001887	$0.001095	$649.52K	$1.25M	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}