Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (321)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	RSS3 RSS3	$0.0123 ₿0.0000060	-11.23	$10.75M ₿3.95K	$0.01385 ₿0.0000065	$0.01215 ₿0.0000060	$7.88M ₿77.5	$12.64M ₿6.08K	$10.75M ₿3.95K
1610	Onocoy Token ONO	$0.023	-7.71	$9.41M	$0.02496	$0.02198	$1.54K	$18.62M	$9.41M
1629	GIZA GIZA	$0.04161	-2.84	$9.13M	$0.04283	$0.04161	$999.98K	$41.62M	$9.13M
1696	Karrat KARRAT	$0.01143	-5.55	$8.47M	$0.0121	$0.01104	$256.91K	$11.43M	$8.47M
1705	Altura ALU	$0.008472 ₿0.00000085	-3.46	$8.4M ₿618.74	$0.008787 ₿0.00000086	$0.008168 ₿0.00000084	$2.58M ₿148.65	$8.4M ₿851.05	$8.4M ₿618.74
1709	Dinero DINERO	$0.009858	0.22	$8.31M	$0.009871	$0.009789	$2.02K	$12.41M	$8.31M
1747	GamerCoin GHX	$0.01117 ₿0.0000024	-4.48	$7.85M ₿1.55K	$0.01186 ₿0.0000027	$0.0108 ₿0.0000024	$357.86K ₿24.72	$9.03M ₿2K	$7.85M ₿1.55K
1820	375ai EAT	$0.03262	-0.30	$6.91M	$0.03371	$0.03174	$2.49M	$32.42M	$6.91M
1850	Namada NAM	$0.006667	-5.74	$6.63M	$0.009136	$0.006648	$139.34K	$7.46M	$6.63M
1904	Union U	$0.003241	0.15	$6.23M	$0.003302	$0.003144	$1.52M	$32.49M	$6.23M
1923	Semantic Layer 42	$0.04094	-12.21	$6.06M	$0.04679	$0.04069	$1.66M	$40.93M	$6.06M
1957	HUMAN Protocol HMT	$0.007695 ₿0.00000068	2.43	$5.83M ₿0	$0.007979 ₿0.00000073	$0.006282 ₿0.00000067	$57.55K ₿3	$7.7M ₿685.41	$5.83M ₿0
1965	Covalent X Token CXT	$0.005737	-6.97	$5.75M	$0.006197	$0.005716	$924.98K	$5.75M	$5.75M
1992	Switchboard SWTCH	$0.03457	-5.24	$5.53M	$0.03653	$0.03454	$6.75M	$34.57M	$5.53M
2018	Aleph ALEPH	$0.02914 ₿0.0000034	-14.25	$5.4M ₿649.95	$0.0344 ₿0.0000046	$0.0287 ₿0.0000029	$487.72K ₿175.09	$14.49M ₿1.74K	$5.4M ₿649.95
2076	Hathor HTR	$0.009921 ₿0.0000016	-6.96	$4.97M ₿421.59	$0.01069 ₿0.0000017	$0.009514 ₿0.0000016	$425.69K ₿12.73	$8.63M ₿1.46K	$4.97M ₿421.59
2088	Zenon ZNN	$0.3793 ₿0.000018	-8.47	$4.91M ₿206.12	$0.4144 ₿0.000019	$0.3732 ₿0.000018	$1.76K ₿0.18	$4.91M ₿206.12	$4.91M ₿206.12
2099	REPPO REPPO	$0.0164	6.81	$4.89M	$0.01837	$0.01303	$5.32M	$16.4M	$4.89M
2172	NodeOps NODE	$0.03994	-0.24	$4.46M	$0.04037	$0.03889	$1.38M	$26.02M	$4.46M
2185	Stratos STOS	$0.06335 ₿0.000018	-6.46	$4.41M ₿1.16K	$0.068 ₿0.000019	$0.06264 ₿0.000018	$136.64K ₿1.98	$6.33M ₿1.86K	$4.41M ₿1.16K
2191	Streamr DATA	$0.005726 ₿0.0000010	-5.37	$4.37M ₿833.95	$0.006053 ₿0.0000011	$0.005581 ₿0.0000010	$1.18M ₿43.02	$5.69M ₿1.09K	$4.37M ₿833.95
2204	Unibright UBT	$0.02904 ₿0.0000014	-20.32	$4.36M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$46.19K ₿0.8	$4.36M ₿222.66	$4.36M ₿222.66
2244	Streamr XDATA XDATA	$0.005907 ₿0.0000011	-7.75	$4.12M ₿766.29	$0.006422 ₿0.0000011	$0.005785 ₿0.0000010	$241.94 ₿5.75	$5.83M ₿1.09K	$4.12M ₿766.29
2284	Lit Protocol LITKEY	$0.01785	-4.34	$3.93M	$0.01915	$0.01755	$997.73K	$17.88M	$3.93M
2304	Tanssi TANSSI	$0.012	3.54	$3.85M	$0.0123	$0.01151	$6.34M	$12.29M	$3.85M
2333	XL1 XL1	$0.0006618	-5.76	$3.77M	$0.0007022	$0.0006604	$1.3M	$25.14M	$3.77M
2372	Xandeum XAND	$0.002709	-2.67	$3.64M	$0.002783	$0.002604	$161.01	$10.88M	$3.64M
2424	Sentinel P2P	$0.0001028 ₿0.000000025	-2.09	$3.37M ₿458.68	$0.0001056 ₿0.000000026	$0.00009767 ₿0.000000025	$221.78K ₿4.09	$3.44M ₿701.54	$3.37M ₿458.68
2436	Hyperbridge BRIDGE	$0.02369	-2.13	$3.4M	$0.02421 ₿0.	$0.02308 ₿0.	$99.47K ₿0	$23.7M	$3.4M
2468	Xcellar XCL	$0.003435	-13.10	$3.25M	$0.003954	$0.003382	$505.22K	$3.25M	$3.25M
2482	SPACEM WORLD SPCM	$0.0003371	-3.51	$3.22M	$0.0003555 ₿0.	$0.000329 ₿0.	$238.4K ₿0	$14.99M	$3.22M
2514	Aeternity AE	$0.007143 ₿0.00000052	40.59	$3.13M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$18.2K ₿6.56	$3.83M ₿281.77	$3.13M ₿222.62
2526	LightLink LL	$0.007384	-1.85	$3.08M	$0.007523	$0.007347	$133.51K	$7.38M	$3.08M
2527	ParallelAI PAI	$0.03081	-6.84	$3.07M	$0.0332	$0.03034	$102.03K	$3.07M	$3.07M
2546	Mode MODE	$0.0005723	14.78	$3.04M	$0.0005819	$0.0004753	$553.95K	$5.71M	$3.04M
2576	bitsCrunch Token BCUT	$0.004843 ₿0.0000034	-2.14	$2.95M ₿190.74	$0.004977 ₿0.0000035	$0.004819 ₿0.0000034	$514.88K ₿3.26	$4.84M ₿3.44K	$2.95M ₿190.74
2579	TRUF.Network TRUF	$0.006571 ₿0.0000091	-10.96	$2.93M ₿0	$0.007434 ₿0.0000098	$0.006508 ₿0.0000087	$479.88K ₿252.56	$6.57M	$2.93M ₿0
2608	Fluence FLT	$0.01159 ₿0.000015	-3.60	$2.82M ₿784.21	$0.01205 ₿0.000016	$0.01122 ₿0.000014	$108.17K ₿52.02	$11.59M ₿15.68K	$2.82M ₿784.21
2647	Octopus Network OCT	$0.02739 ₿0.0000057	-10.56	$2.74M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.11K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2649	RIFT AI RIFT	$0.002737	-1.25	$2.74M	$0.002793	$0.002719	$3.14	$2.74M	$2.74M
2740	KardiaChain KAI	$0.0005347 ₿0.000000075	-7.78	$2.52M ₿360.18	$0.0006049 ₿0.000000075	$0.0005227 ₿0.000000070	$5.27K ₿1.44	$2.64M ₿377.15	$2.52M ₿360.18
2744	Autonomys Network AI3	$0.02729	-2.53	$2.52M	$0.0281 ₿0.	$0.02727 ₿0.	$41.32K ₿0	$18.35M	$2.52M
2778	Everclear CLEAR	$0.003743	-2.59	$2.46M	$0.003843	$0.003562	$42.31K	$3.74M	$2.46M
2839	RADR RADR	$0.002314	-19.05	$2.3M	$0.002882	$0.002198	$938.09K	$2.3M	$2.3M
2845	Handshake HNS	$0.003407 ₿0.00000030	15.04	$2.28M ₿189.44	$0.003411 ₿0.00000031	$0.00279 ₿0.00000030	$23.94K ₿0.65	$2.28M ₿621.16	$2.28M ₿189.44
2889	AR.IO Network ARIO	$0.004215	-4.22	$2.18M	$0.004424	$0.004142	$22.77K	$4.22M	$2.18M
2896	PVS PVS	$0.002176	-7.37	$2.16M	$0.002354	$0.002107	$158.12K	$2.16M	$2.16M
2907	Strawberry AI BERRY	$0.02149	-0.95	$2.14M	$0.02175	$0.01719	$72.04K	$2.14M	$2.14M
2942	WPAY WPAY	$0.1717	-0.21	$2.05M	$0.1735	$0.17	$378.36K	$1.72B	$2.05M
2954	Homebrew Robotics Club BREW	$0.002472	-9.78	$2.04M	$0.00274	$0.0024	$26K	$2.47M	$2.04M
2988	Serenity SERSH	$0.04501 ₿0.0000090	-4.00	$1.96M ₿39.65	$0.04711 ₿0.0000099	$0.03681 ₿0.0000085	$123.76K ₿105.58	$4.47M ₿899.69	$1.96M ₿39.65
2992	GraphLinq Protocol GLQ	$0.00575 ₿0.0000018	-9.19	$1.96M ₿628.83	$0.006334 ₿0.0000019	$0.005687 ₿0.0000018	$105.02K ₿13.26	$2.88M ₿924.74	$1.96M ₿628.83
3033	Morpheus Network MNW	$0.05023 ₿0.000015	-6.52	$1.88M ₿565.85	$0.05378 ₿0.000015	$0.04802 ₿0.000014	$2.23K ₿2.05	$2.4M ₿722.35	$1.88M ₿565.85
3059	FlameWire SN97	$0.7612	-10.31	$1.82M	$0.8491	$0.7485	$156.48K	$1.82M	$1.82M
3067	Cycle Network CYC	$0.01189	-0.81	$1.81M	$0.01259 ₿0.	$0.01187 ₿0.	$2.36M ₿0	$11.91M	$1.81M
3081	WINR Protocol WINR	$0.002433 ₿0.00000087	-30.71	$1.79M ₿298.27	$0.003513 ₿0.00000087	$0.002005 ₿0.00000083	$80.87K ₿3.14	$1.86M ₿313.61	$1.79M ₿298.27
3158	edeXa EDX	$0.02209	-9.02	$1.68M	$0.02528	$0.01986	$17.33K	$55.23M	$1.68M
3211	SwarmNode.ai SNAI	$0.001597	-7.06	$1.6M	$0.001718	$0.001554	$399.46K	$1.6M	$1.6M
3213	Kima Network KIMA	$0.02418	-25.46	$1.59M	$0.03245	$0.02379	$353.01K	$5.08M	$1.59M
3252	V.SYSTEMS VSYS	$0.0004306 ₿0.000000018	4.53	$1.54M ₿57.24	$0.0004349 ₿0.000000021	$0.0004004 ₿0.000000017	$682.71K ₿26.59	$3.07M ₿123.1	$1.54M ₿57.24
3257	Shardeum SHM	$0.0002143	3.12	$1.53M	$0.0002156	$0.0002053	$632.18K	$12.8M	$1.53M
3326	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.28K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3368	Penumbra UM	$0.03823	-19.40	$1.38M	$0.04775	$0.0362	$8.3K	$3.83M	$1.38M
3379	Charli3 C3	$0.03831 ₿0.0000019	0	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3381	Ethereum Push Notification Service PUSH	$0.01504 ₿0.0000039	26.91	$1.36M ₿237.24	$0.01519 ₿0.0000041	$0.0118 ₿0.0000038	$517.62K ₿17	$1.51M ₿393	$1.36M ₿237.24
3383	Keep3rV1 KP3R	$2.87 ₿0.0014	-8.02	$1.36M ₿763.75	$3.12 ₿0.0015	$2.81 ₿0.0013	$78.1K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3392	OpenxAI OPENX	$0.1048	-6.89	$1.35M	$0.113	$0.1015	$508.07K	$10.49M	$1.35M
3409	Xerberus XER	$0.004699	-5.42	$1.35M	$0.004968	$0.004637	$1.33K	$4.7M	$1.35M
3427	SubQuery Network SQT	$0.0003884 ₿0.00000043	-0.52	$1.32M ₿345.58	$0.0003929 ₿0.00000049	$0.0003874 ₿0.00000042	$116.95K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3435	Router Protocol ROUTE	$0.002022	-5.64	$1.31M	$0.002143	$0.002002	$484.67K	$1.98M	$1.31M
3476	Darwinia Network Native Token RING	$0.0007344 ₿0.000000072	-6.89	$1.26M ₿129.65	$0.0007887 ₿0.000000075	$0.0007339 ₿0.000000071	$18.73K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3592	Zero1 Labs DEAI	$0.01168 ₿0.000010	-8.06	$1.14M ₿1.04K	$0.0153 ₿0.000012	$0.01161 ₿0.000010	$751.03K ₿90.82	$1.14M ₿1.04K	$1.14M ₿1.04K
3616	Tevaera TEVA	$0.001489	-5.84	$1.11M	$0.001582	$0.001489	$73.69K	$5.96M	$1.11M
3652	Decubate DCB	$0.002821 ₿0.0000018	-1.49	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002818 ₿0.0000018	$110.11K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3726	Carbon Browser CSIX	$0.001131 ₿0.0000011	-8.48	$1.04M ₿438.87	$0.001239 ₿0.0000011	$0.001014 ₿0.0000011	$1.77M ₿18.79	$1.04M ₿1.04K	$1.04M ₿438.87
3728	HyBridge BRIDGE	$0.005162	0	$1.03M	$0	$0	$42.06	$1.03M	$1.03M
3775	Spheron Network SPON	$0.004489	-2.14	$988.06K	$0.004588 ₿0.	$0.004484 ₿0.	$192.67K ₿0	$4.49M	$988.06K
3815	Redbrick BRIC	$0.004042	0.76	$949.91K	$0.00418	$0.003678	$294.02K	$4.04M	$949.91K
3830	Azuro Protocol AZUR	$0.003834	-8.87	$930.78K	$0.004212	$0.003838	$48.9K	$3.83M	$930.78K
3843	ORA Coin ORA	$0.01668	34.89	$930.23K	$0.01704	$0.01199	$2.62K	$5.51M	$930.23K
3888	Alliance Games COA	$0.002577	-23.40	$882.38K	$0.003834	$0.002134	$773.73K	$4.83M	$882.38K
3987	Suzaku Token SUZ	$0.02764	-5.15	$815.64K	$0.02915	$0.02764	$2.77K	$2.76M	$815.64K
3988	Safe Haven SHA	$0.00009621 ₿0.0000000049	-5.97	$817.78K ₿41.98	$0.0001026 ₿0.0000000056	$0.00009553 ₿0.0000000039	$335.73 ₿0.11	$817.78K ₿41.98	$817.78K ₿41.98
3997	EYWA EYWA	$0.001822	0.44	$808.76K	$0.001823	$0.001801	$311.44K	$1.82M	$808.76K
3998	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4053	Hive Intelligence HINT	$0.001653	-5.45	$762.48K	$0.001749	$0.001652	$361.29K	$1.65M	$762.48K
4064	Tokenomy TEN	$0.006542 ₿0.00000017	-0.81	$755.66K ₿18.85	$0.006721 ₿0.00000018	$0.006527 ₿0.00000011	$465.19 ₿3.09	$1.31M ₿32.65	$755.66K ₿18.85
4112	Lava LAVA	$0.001873 ₿0.00000055	2.61	$727.83K ₿0	$0.002225 ₿0.00000059	$0.001707 ₿0.00000053	$14.24K ₿4.54	$1.88M ₿558.93	$727.83K ₿0
4184	Chirp Token CHIRP	$0.01837	-3.56	$685.94K	$0.01906	$0.01743	$216.75K	$685.94K	$685.94K
4188	GALAXIS Token GALAXIS	$0.0001969	-0.66	$683.84K	$0.0001982	$0.0001969	$56.29K	$1.42M	$683.84K
4363	Loom Network (NEW) LOOM	$0.0004802 ₿0.0000014	0.10	$596.85K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004189 ₿0.0000014	$1.4K ₿117.4	$624.26K ₿1.93K	$596.85K ₿1.82K
4369	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01244 ₿0.00000014	$0.005973 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4424	nuco.cloud NCDT	$0.01651 ₿0.000016	-3.62	$573.29K ₿564.46	$0.01714 ₿0.000018	$0.01648 ₿0.000016	$72.52K ₿6.96	$824.23K ₿842.14	$573.29K ₿564.46
4469	FRAME FRAME	$0.0005465	-9.69	$545.26K	$0.0006323	$0.000534	$11.34K	$545.26K	$545.26K
4605	Powerloom POWER	$0.002615	-13.14	$495.56K	$0.003478	$0.002549	$15.14K	$2.62M	$495.56K
4646	Smart Layer Network SLN	$0.006109 ₿0.000045	-1.45	$484.01K ₿729.86	$0.008498 ₿0.000049	$0.005043 ₿0.000044	$15.62K ₿41.66	$610.88K ₿4.6K	$484.01K ₿729.86
4857	Strong STRONG	$1.03 ₿0.000078	1.13	$412.43K ₿31.88	$1.03 ₿0.000079	$1.01 ₿0.000072	$106.45 ₿0.48	$545.56K ₿42.17	$412.43K ₿31.88
4950	Precipitate.ai RAIN	$0.0003836 ₿0.00000016	-12.03	$382.74K ₿168.98	$0.0004361 ₿0.00000017	$0.0003805 ₿0.00000016	$640.83 ₿1.27	$382.74K ₿168.98	$382.74K ₿168.98
4968	Forward FORWARD	$0.0000759 ₿0.000000096	1.04	$379.13K ₿391.45	$0.00007627 ₿0.00000010	$0.00007436 ₿0.000000094	$1.6 ₿21.16	$379.56K ₿484.97	$379.13K ₿391.45
4973	Utopian Contributor Coin UTCC	$0.0003799	-10.07	$379.95K	$0.000463	$0.0003262	$36.14K	$379.95K	$379.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}