$3.45T
Tổng vốn hoá thị trường
$113.69B
Tổng khối lượng
BTC 61.15%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure
Infrastructure (194)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2409 Keep3rV1  KP3R $7.37
₿0.0014
1.47 $3.25M
₿763.75
$7.43
₿0.0015
$7.17
₿0.0013
$118.56K
₿482.94
$3.25M
₿763.75
$3.25M
₿763.75
Dự đoán giá Keep3rV1 (kp3r)
2422 Morpheus Network  MNW $0.08513
₿0.000015
-2.39 $3.19M
₿565.85
$0.08984
₿0.000015
$0.08253
₿0.000014
$44.84K
₿2.05
$4.07M
₿722.35
$3.19M
₿565.85
Dự đoán giá Morpheus Network (mnw)
2474 KIP  KIP $0.001542
-3.97 $3.03M
$0.001654
$0.001486
$130.42K
$15.46M
$3.03M
Dự đoán giá KIP (kip)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2503 Unibright  UBT $0.01974
₿0.0000014
-2.07 $2.96M
₿222.66
$0.02259
₿0.0000015
$0.01964
₿0.0000013
$29.15K
₿0.8
$2.96M
₿222.66
$2.96M
₿222.66
Dự đoán giá Unibright (ubt)
2510 Chirp Token  CHIRP $0.07855
68.78 $2.93M
$0.0827
$0.04654
$956.02K
$2.93M
$2.93M
Dự đoán giá Chirp Token (chirp)
2544 Arcana Network  XAR $0.005918
₿0.0000027
-6.30 $2.83M
₿0
$0.006407
₿0.0000028
$0.005847
₿0.0000026
$246.85K
₿67.02
$5.92M
$2.83M
₿0
Dự đoán giá Arcana Network (xar)
2603 Loom Network  LOOMOLD $0.003196
₿0.0000015
-3.16 $2.67M
₿1.24K
$0.003408
₿0.0000015
$0.00313
₿0.0000014
$219.93K
₿7.75
$3.2M
₿1.49K
$2.67M
₿1.24K
Dự đoán giá Loom Network (loomold)
2671 nuco.cloud  NCDT $0.07201
₿0.000016
-1.44 $2.5M
₿564.46
$0.07342
₿0.000018
$0.07192
₿0.000016
$191.93K
₿6.96
$3.6M
₿842.14
$2.5M
₿564.46
Dự đoán giá nuco.cloud (ncdt)
2699 TOP Network  TOP $0.000167
₿0.0000000040
1.22 $2.46M
₿16.57
$0.0001939
₿0.0000000041
$0.000165
₿0.0000000038
$1.77M
₿14.21
$2.46M
₿80.92
$2.46M
₿16.57
Dự đoán giá TOP Network (top)
2814 Serenity  SERSH $0.05837
₿0.0000090
10.96 $2.17M
₿39.65
$0.06311
₿0.0000099
$0.05254
₿0.0000085
$4.3M
₿105.58
$5.79M
₿899.69
$2.17M
₿39.65
Dự đoán giá Serenity (sersh)
2845 Charli3  C3 $0.05893
₿0.0000019
-3.85 $2.1M
₿42.24
$0.06233
₿0.0000021
$0.05839
₿0.0000018
$2.81K
₿0.7
$5.89M
₿197.21
$2.1M
₿42.24
Dự đoán giá Charli3 (c3)
2863 Darwinia Network Native Token  RING $0.001221
₿0.000000072
-0.06 $2.08M
₿129.65
$0.001247
₿0.000000075
$0.001217
₿0.000000071
$85.14K
₿5.69
$2.56M
₿174.83
$2.08M
₿129.65
Dự đoán giá Darwinia Network Native Token (ring)
2881 Witnet  WIT $0.001529
₿0.00000013
0.13 $2.04M
₿176.97
$0.001531
₿0.00000013
$0.001527
₿0.00000012
$27.82K
₿3.35
$3.82M
₿331.93
$2.04M
₿176.97
Dự đoán giá Witnet (wit)
2944 Unmarshal  MARSH $0.02869
₿0.0000033
0.31 $1.89M
₿175.22
$0.0291
₿0.0000035
$0.02838
₿0.0000033
$394.7K
₿8.82
$2.85M
₿332.2
$1.89M
₿175.22
Dự đoán giá Unmarshal (marsh)
2965 Azuro Protocol  AZUR $0.009128
-1.03 $1.87M
$0.009299
$0.009029
$221.56K
$9.13M
$1.87M
Dự đoán giá Azuro Protocol (azur)
3099 Safe Haven  SHA $0.000194
₿0.0000000049
2.52 $1.65M
₿41.98
$0.0001944
₿0.0000000056
$0.0001845
₿0.0000000039
$921.32
₿0.11
$1.65M
₿41.98
$1.65M
₿41.98
Dự đoán giá Safe Haven (sha)
3175 Xerberus  XER $0.006735
-4.60 $1.5M
$0.00721
$0.006719
$7.38K
$6.74M
$1.5M
Dự đoán giá Xerberus (xer)
3180 Powerloom  POWER $0.02
-4.64 $1.5M
$0.02129
$0.01999
$98.93K
$20.01M
$1.5M
Dự đoán giá Powerloom (power)
3219 EYWA  EYWA $0.01205
-0.80 $1.44M
$0.01225
$0.01203
$1.44M
$12.05M
$1.44M
Dự đoán giá EYWA (eywa)
3298 Precipitate.ai  RAIN $0.00134
₿0.00000016
-4.29 $1.34M
₿168.98
$0.001428
₿0.00000017
$0.001336
₿0.00000016
$598.02
₿1.27
$1.34M
₿168.98
$1.34M
₿168.98
Dự đoán giá Precipitate.ai (rain)
3379 Umbrella Network  UMB $0.002954
₿0.00000049
-2.99 $1.27M
₿188.92
$0.003123
₿0.00000050
$0.002952
₿0.00000045
$86K
₿4.04
$1.31M
₿190.28
$1.27M
₿188.92
Dự đoán giá Umbrella Network (umb)
3406 Tokenomy  TEN $0.01072
₿0.00000017
-1.48 $1.24M
₿18.85
$0.0112
₿0.00000018
$0.01053
₿0.00000011
$2.17K
₿3.09
$2.14M
₿32.65
$1.24M
₿18.85
Dự đoán giá Tokenomy (ten)
3458 AIOS Foundation  AIOS $0.00356
0.69 $1.19M
$0.00381
$0.003222
$1.03M
$1.19M
$1.19M
Dự đoán giá AIOS Foundation (aios)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02197
₿0.00000020
$0.02081
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
3535 edeXa  EDX $0.04306
-8.79 $1.13M
$0.0491
$0.04017
$125.1K
$107.59M
$1.13M
Dự đoán giá edeXa (edx)
3536 DSLA  DSLA $0.0002028
₿0.000000010
-8.32 $1.13M
₿58.8
$0.0002332
₿0.000000011
$0.0001952
₿0.000000010
$125.91K
₿1.73
$1.16M
₿60.17
$1.13M
₿58.8
Dự đoán giá DSLA (dsla)
3543 V.SYSTEMS  VSYS $0.000328
₿0.000000018
-9.21 $1.12M
₿57.24
$0.0003614
₿0.000000021
$0.0003239
₿0.000000017
$338.22K
₿26.59
$2.29M
₿123.1
$1.12M
₿57.24
Dự đoán giá V.SYSTEMS (vsys)
3569 Redacted  BTRFLY $46.68
₿0.0038
-5.68 $1.1M
₿1.12K
$50.94
₿0.0040
$46.63
₿0.0038
$94.39
₿2.92
$1.1M
₿1.12K
$1.1M
₿1.12K
Dự đoán giá Redacted (btrfly)
3570 GALAXIS Token  GALAXIS $0.0004516
-2.41 $1.09M
$0.0004628
$0.0004486
$499.27K
$3.39M
$1.09M
Dự đoán giá GALAXIS Token (galaxis)
3591 WPAY  WPAY $0.08949
-2.72 $1.07M
$0.0927
$0.08949
$647.25K
$894.9M
$1.07M
Dự đoán giá WPAY (wpay)
3644 Homebrew Robotics Club  BREW $0.001384
-3.12 $1.02M
$0.001455
$0.001336
$8.29K
$1.38M
$1.02M
Dự đoán giá Homebrew Robotics Club (brew)
3737 Kontos  KOS $0.005663
8.00 $936.06K
$0.005846
$0.005131
$32.01K
$5.66M
$936.06K
Dự đoán giá Kontos (kos)
4111 MetaZero  MZERO $0.006665
₿0.0000035
-21.18 $666.58K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$38.76K
₿10.91
$666.58K
$666.58K
₿0
Dự đoán giá MetaZero (mzero)
4132 VPS Ai  VPS $0.007469
₿0.00000060
-16.26 $657.66K
₿52.92
$0.009074
₿0.00000066
$0.007376
₿0.00000051
$14.72K
₿1.81
$746.99K
₿60.1
$657.66K
₿52.92
Dự đoán giá VPS Ai (vps)
4138 Ultrain  UGAS $0.0002506
₿0.0000000093
2.84 $70.75K
₿2.62
$0.0009924
₿0.0000000093
$0.0009608
₿0.0000000090
$63.61K
₿1.06
$250.68K
₿9.27
$70.75K
₿2.62
Dự đoán giá Ultrain (ugas)
4318 Strong  STRONG $1.42
₿0.000078
-2.44 $565.99K
₿31.88
$1.48
₿0.000079
$1.41
₿0.000072
$30.46K
₿0.48
$748.7K
₿42.17
$565.99K
₿31.88
Dự đoán giá Strong (strong)
4695 MNet Continuum  NUUM $0.003106
₿0.00000062
-2.19 $414.35K
₿0
$0.003218
₿0.00000067
$0.003106
₿0.00000059
$22.21K
₿2.99
$3.11M
₿625.96
$414.35K
₿0
Dự đoán giá MNet Continuum (nuum)
4800 The Game Company  GMRT $0.01057
-9.77 $373.9K
$0.01174
$0.01056
$951.08K
$10.53M
$373.9K
Dự đoán giá The Game Company (gmrt)
4814 Hibernates  HIBER $0.0003703
-6.32 $368.6K
$0.0004211
$0.0003683
$58.33K
$368.6K
$368.6K
Dự đoán giá Hibernates (hiber)
4890 Graviton  GRAV $0.0003186
₿0.000000034
-0.16 $348.5K
₿30.68
$0.0003403
₿0.000000035
$0.0003181
₿0.000000034
$743.12
₿0.08
$868.18K
₿90.67
$348.5K
₿30.68
Dự đoán giá Graviton (grav)
4899 FOAM  FOAM $0.0009738
₿0.00000061
-18.01 $346.05K
₿219.53
$0.001218
₿0.00000063
$0.0009716
₿0.00000061
$383.14
₿0.01
$973.8K
₿617.77
$346.05K
₿219.53
Dự đoán giá FOAM (foam)
5028 XP Network  XPNET $0.000433
₿0.000000044
-0.41 $308.73K
₿25.6
$0.000463
₿0.000000046
$0.0004329
₿0.000000043
$25.73K
₿3.02
$433.01K
₿44.57
$308.73K
₿25.6
Dự đoán giá XP Network (xpnet)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001148
₿0.000000000000010
$0.000000001148
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
Dự đoán giá DAOstack (gen)
5198 Muon  MUON $0.01171
-1.74 $270.56K
$0.01226
$0.01158
$1.2K
$270.56K
$270.56K
Dự đoán giá Muon (muon)
5208 pNetwork  PNT $0.003053
₿0.00000024
2.09 $268.51K
₿22.17
$0.003055
₿0.00000029
$0.00294
₿0.00000023
$26.67K
₿3.09
$268.67K
₿22.08
$268.51K
₿22.17
Dự đoán giá pNetwork (pnt)
5354 Ferrum Network  FRM $0.0008398
₿0.0000012
-11.88 $244.41K
₿332.64
$0.0009749
₿0.0000012
$0.0008113
₿0.0000012
$143.08K
₿9.19
$508.47K
₿750.24
$244.41K
₿332.64
Dự đoán giá Ferrum Network (frm)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.008498
₿0.000000080
$0.005842
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Dự đoán giá X42 Protocol (x42)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04154
₿0.00000039
$0.03644
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Dự đoán giá Raiden Network Token (rdn)
6070 Blockchain Web Services  BWS $0.001352
-16.32 $135.29K
$0.001645
$0.001344
$1.73K
$135.29K
$135.29K
Dự đoán giá Blockchain Web Services (bws)
6081 COMDEX  CMDX $0.0007032
₿0.00000049
-7.72 $134.16K
₿81.67
$0.0007809
₿0.00000049
$0.0007016
₿0.00000048
$162.99
₿0.28
$137.4K
₿92.53
$134.16K
₿81.67
Dự đoán giá COMDEX (cmdx)
6367 Lambda  LAMB $0.00005923
₿0.00000011
-0.42 $110.23K
₿220.15
$0.0000614
₿0.00000012
$0.00005902
₿0.00000011
$29.43K
₿20.17
$355.36K
₿709.75
$110.23K
₿220.15
Dự đoán giá Lambda (lamb)
6546 FREGO  FREGO $0.0001039
1.56 $95.15K
$0.0001065
$0.0001022
$240.08
$95.15K
$95.15K
Dự đoán giá FREGO (frego)
6723 Ether-1  ETHO $0.001066
₿0.00000011
5.87 $82.09K
₿6.49
$0.001106
₿0.00000014
$0.0009173
₿0.000000068
$2.24K
₿0.79
$82.09K
$82.09K
₿6.49
Dự đoán giá Ether-1 (etho)
7086 The 4th Pillar  FOUR $0.0003033
₿0.000000091
-2.99 $62.26K
₿18.73
$0.0003184
₿0.000000098
$0.0003018
₿0.000000089
$100.35
₿0.03
$121.16K
₿36.45
$62.26K
₿18.73
Dự đoán giá The 4th Pillar (four)
7475 Glacier Network  GLS $0.0003898
-19.29 $46.2K
$0.0004907
$0.0003895
$93.74K
$389.84K
$46.2K
Dự đoán giá Glacier Network (gls)
7737 GearUp  GUP $0.003692
-96.42 $36.93K
$0.1161
$0.003048
$352.47K
$36.93K
$36.93K
Dự đoán giá GearUp (gup)
8496 Nektar Network  NET $0.00004691
-22.49 $19.6K
$0.00006378
$0.00004501
$22.28K
$46.91K
$19.6K
Dự đoán giá Nektar Network (net)
8676 BloxSIM  BSIM $0.0001436
0 $13.5K
$0
$0
$133.45
$14.36K
$13.5K
Dự đoán giá BloxSIM (bsim)
8907 SugarBlock  SUGARB $0.00008737
₿0.000000077
1.63 $13.4K
₿1.09
$0.0000887
₿0.000000080
$0.00008498
₿0.000000074
$24.58K
₿0.38
$17.36K
₿15.46
$13.4K
₿1.09
Dự đoán giá SugarBlock (sugarb)
9001 Odin Protocol  ODIN $0.0004378
₿0.0000012
5.64 $12.1K
₿33.45
$0.0004436
₿0.0000012
$0.0004144
₿0.0000011
$17.11
₿0.07
$52.12K
₿144.08
$12.1K
₿33.45
Dự đoán giá Odin Protocol (odin)
9097 Crown  CRW $0.0003239
₿0.000000023
-1.43 $10.98K
₿0.77
$0.0003308
₿0.000000028
$0.000321
₿0.000000022
$6.53
₿0.01
$13.61K
₿0.99
$10.98K
₿0.77
Dự đoán giá Crown (crw)
9252 GPULABS  GPUL $0.00009383
0 $9.38K
$0
$0
$26.83
$9.38K
$9.38K
Dự đoán giá GPULABS (gpul)
9449 GoWithMi  GMAT $0.00000252
₿0.0000000010
9.97 $6.32K
₿2.55
$0.0001078
₿0.0000000010
$0.00009751
₿0.00000000091
$16.15K
₿0.23
$37.52K
₿15.12
$6.32K
₿2.55
Dự đoán giá GoWithMi (gmat)
9710 Brint  BRINT $0.00000432
0 $4.31K
$0
$0
$1.91
$4.31K
$4.31K
Dự đoán giá Brint (brint)
Inferium  IFR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inferium (ifr)
Truebit Protocol  TRU $0.1299
₿0.0000032
-0.43 $0
₿0
$0.1353
₿0.0000033
$0.1288
₿0.0000030
$189.67K
₿5.89
$25.58M
₿808.43
$0
₿0
Dự đoán giá Truebit Protocol (tru)
SCRIV  SCRIV $0.0002893
₿0.0000000093
0 $0
₿0
$0
$0
$0
₿0
$50.64K
₿1.63
$0
₿0
Dự đoán giá SCRIV (scriv)
Daolity  DAOLITY $0.002447
9.17 $0
$0.002647
$0.002195
$19.42M
$244.76M
$0
Dự đoán giá Daolity (daolity)
Gitopia  LORE $0.001383
₿0.00000041
-1.00 $0
₿0
$0.001438
₿0.00000041
$0.001383
₿0.00000040
$0.26
₿0.01
$691.83K
₿206.28
$0
₿0
Dự đoán giá Gitopia (lore)
Nim Network  NIM $0.00407
0 $0
$0
$0
$0.15
$4.07M
$0
Dự đoán giá Nim Network (nim)
Binary Holdings  BNRY $0.02576
-3.57 $0
$0.0275
$0.02391
$416.11K
$257.62M
$0
Dự đoán giá Binary Holdings (bnry)
ThreeFold Token  TFT $0.007274
₿0.00000049
1.09 $0
₿0
$0.00734
₿0.00000052
$0.007162
₿0.00000048
$2.06K
₿0.53
$7.28M
₿1.96K
$0
₿0
Dự đoán giá ThreeFold Token (tft)
BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
$0
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Dự đoán giá BitClave (cat)
Fantom  FTM $0.5989
₿0.000014
-8.22 $0
₿40.72K
$0.6694
₿0.000015
$0.4945
₿0.000013
$771.8K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Eclipse  ES $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Eclipse (es)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Chainlink (Lightlink) (link.e)
Tapify  TAP (BITCOIN) $0.6736
-3.70 $0
$0.7233
$0.6661
$58.81K
$14.11M
$0
Dự đoán giá Tapify (tap (bitcoin))
Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Darwinia Network xRING (xring)
Apron  APN $0.000289
₿0.000000029
-4.34 $0
₿0
$0.003363
₿0.000000031
$0.003001
₿0.000000028
$52.53K
₿0.52
$289.04K
₿29.08
$0
₿0
Dự đoán giá Apron (apn)
Quantum  Q $0.003609
-2.08 $0
$0.003804
$0.003619
$76.82K
$3.61B
$0
Dự đoán giá Quantum (q)
Attarius  ATRS $0.00525
1.58 $0
$0.005756
$0.005085
$30.43K
$0
$0
Dự đoán giá Attarius (atrs)
Hyperbridge  BRIDGE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hyperbridge (bridge)
Shadow Node  SVPN $0.001364
₿0.00000037
-7.52 $0
₿0
$0.001549
₿0.00000045
$0.001359
₿0.00000035
$10.18K
₿18.63
$1.36M
₿389.44
$0
₿0
Dự đoán giá Shadow Node (svpn)
SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.007821
₿0.000000073
$0.007046
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
Dự đoán giá SEOR Network (seor)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.4036
₿0.0000038
$0.3484
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Dự đoán giá DeNet Test Token (de)
Ola  OLA $0.001787
-16.42 $0
$0.0026
$0.001604
$36.35K
$3.6M
$0
Dự đoán giá Ola (ola)
Sign  SIGN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sign (sign)
Router Protocol  ROUTE $0.3847
₿0.000050
0.55 $0
₿764.26
$0.3938
₿0.000050
$0.3826
₿0.000046
$978.71
₿21.77
$7.69M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
Grindery X  GX $0.002409
-11.03 $0
$0.002796
$0.002394
$81.34K
$1.93M
$0
Dự đoán giá Grindery X (gx)
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Self Chain (slf)
Binance-Peg Filecoin  FIL $2.77
₿0.00012
-3.31 $0
₿0
$2.91
₿0.00013
$2.77
₿0.00012
$131.55K
₿54.85
$38.25M
$0
₿0
Dự đoán giá Binance-Peg Filecoin (fil)
OpenGRID  GRID $0.0001276
0 $0
$0
$0
$10.3
$12.77K
$0
Dự đoán giá OpenGRID (grid)
Cajutel  CAJ $0.001902
₿0.0000090
2.13 $0
₿0
$2.34
₿0.000022
$0.9072
₿0.0000085
$23.04
₿8.27
$3.39K
₿16.2
$0
₿0
Dự đoán giá Cajutel (caj)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây