Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (204)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Kima Network KIMA	$0.08447	-1.28	$3.19M	$0.08971	$0.08081	$314.79K	$17.74M	$3.19M
2517	SubQuery Network SQT	$0.001177 ₿0.00000043	-3.79	$3.17M ₿345.58	$0.001231 ₿0.00000049	$0.001157 ₿0.00000042	$414.81K ₿38.56	$11.91M ₿4.3K	$3.17M ₿345.58
2547	Ethereum Push Notification Service PUSH	$0.0341 ₿0.0000039	-3.12	$3.08M ₿237.24	$0.0353 ₿0.0000041	$0.03397 ₿0.0000038	$3.09M ₿17	$3.41M ₿393	$3.08M ₿237.24
2591	Loom Network (NEW) LOOM	$0.002391 ₿0.0000014	-3.20	$2.97M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.23M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2597	Smart Layer Network SLN	$0.0385 ₿0.000045	-4.34	$2.95M ₿729.86	$0.04025 ₿0.000049	$0.03837 ₿0.000044	$504.3K ₿41.66	$3.85M ₿4.6K	$2.95M ₿729.86
2604	Hive Intelligence HINT	$0.006345	2.16	$2.92M	$0.006693	$0.006203	$893.22K	$6.34M	$2.92M
2621	Keep3rV1 KP3R	$6.49 ₿0.0014	-4.35	$2.89M ₿763.75	$7.09 ₿0.0015	$6.44 ₿0.0013	$209.44K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2631	Tevaera TEVA	$0.006422	-6.46	$2.86M	$0.006909	$0.00636	$386.49K	$25.71M	$2.86M
2638	KIP KIP	$0.001451	-33.85	$2.84M	$0.002194	$0.001278	$1.91M	$14.48M	$2.84M
2684	Morpheus Network MNW	$0.07164 ₿0.000015	-6.65	$2.7M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$7.99K ₿2.05	$3.44M ₿722.35	$2.7M ₿565.85
2687	Arcana Network XAR	$0.00523 ₿0.0000027	-8.64	$2.67M ₿0	$0.005761 ₿0.0000028	$0.005162 ₿0.0000026	$389.15K ₿67.02	$5.23M	$2.67M ₿0
2736	Unibright UBT	$0.01703 ₿0.0000014	12.36	$2.56M ₿222.66	$0.01725 ₿0.0000015	$0.01347 ₿0.0000013	$41.12K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
2845	TOP Network TOP	$0.000156 ₿0.0000000040	-6.01	$2.3M ₿16.57	$0.0001659 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.04M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2888	Serenity SERSH	$0.05482 ₿0.0000090	-6.41	$2.22M ₿39.65	$0.05884 ₿0.0000099	$0.0548 ₿0.0000085	$838.37K ₿105.58	$5.44M ₿899.69	$2.22M ₿39.65
2925	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-1.93	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$78.26K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
3031	nuco.cloud NCDT	$0.05549 ₿0.000016	-1.46	$1.93M ₿564.46	$0.05662 ₿0.000018	$0.05535 ₿0.000016	$144.18K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
3124	Homebrew Robotics Club BREW	$0.002383	-9.07	$1.76M	$0.00262	$0.002365	$6.43K	$2.38M	$1.76M
3157	Azuro Protocol AZUR	$0.008287	-2.21	$1.71M	$0.008752	$0.008276	$165.89K	$8.29M	$1.71M
3172	Charli3 C3	$0.04733 ₿0.0000019	-7.21	$1.69M ₿42.24	$0.05131 ₿0.0000021	$0.04689 ₿0.0000018	$1.38K ₿0.7	$4.73M ₿197.21	$1.69M ₿42.24
3332	Witnet WIT	$0.001089 ₿0.00000013	-15.77	$1.45M ₿176.97	$0.001342 ₿0.00000013	$0.001086 ₿0.00000012	$90.31K ₿3.35	$2.72M ₿331.93	$1.45M ₿176.97
3340	Powerloom POWER	$0.01578	-3.38	$1.44M	$0.01635	$0.01574	$200.68K	$15.76M	$1.44M
3499	WPAY WPAY	$0.1053	-0.75	$1.26M	$0.1121	$0.1017	$694.9K	$1.06B	$1.26M
3513	Koii KOII	$0.001101	-3.42	$1.25M	$0.001174	$0.001097	$114.6K	$11.2M	$1.25M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02215 ₿0.00000020	$0.02097 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	Tokenomy TEN	$0.01048 ₿0.00000017	-3.61	$1.21M ₿18.85	$0.0112 ₿0.00000018	$0.01059 ₿0.00000011	$2.4K ₿3.09	$2.1M ₿32.65	$1.21M ₿18.85
3588	Unmarshal MARSH	$0.01764 ₿0.0000033	0.86	$1.16M ₿175.22	$0.01825 ₿0.0000035	$0.01729 ₿0.0000033	$534.66K ₿8.82	$1.74M ₿332.2	$1.16M ₿175.22
3607	Xerberus XER	$0.005103	-2.34	$1.14M	$0.00541	$0.004991	$6.84K	$5.1M	$1.14M
3619	EYWA EYWA	$0.007504	-4.85	$1.11M	$0.007892	$0.007462	$270.87K	$7.47M	$1.11M
3621	Safe Haven SHA	$0.0001317 ₿0.0000000049	-23.42	$1.12M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$924.99 ₿0.11	$1.12M ₿41.98	$1.12M ₿41.98
3734	Precipitate.ai RAIN	$0.001018 ₿0.00000016	-8.11	$1.02M ₿168.98	$0.001126 ₿0.00000017	$0.00101 ₿0.00000016	$1.6K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3798	GALAXIS Token GALAXIS	$0.0003707	-1.78	$968.64K	$0.0003829	$0.0003646	$181.47K	$2.78M	$968.64K
3850	Umbrella Network UMB	$0.002188 ₿0.00000049	-3.29	$940.09K ₿188.92	$0.002518 ₿0.00000050	$0.002184 ₿0.00000045	$193.61K ₿4.04	$970.11K ₿190.28	$940.09K ₿188.92
3875	V.SYSTEMS VSYS	$0.0002695 ₿0.000000018	-0.05	$923.91K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$299.93K ₿26.59	$1.88M ₿123.1	$923.91K ₿57.24
3876	AIOS Foundation AIOS	$0.00276	-3.38	$921.86K	$0.002904	$0.002702	$1M	$921.86K	$921.86K
4032	Inferium IFR	$0.02886	-10.04	$810.9K	$0.03223	$0.02869	$69.57K	$7.22M	$810.9K
4101	edeXa EDX	$0.02771	-0.47	$771.42K	$0.02794	$0.02768	$83.71K	$69.29M	$771.42K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001 ₿0.0000000093	$0.0009684 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4231	DSLA DSLA	$0.0001258 ₿0.000000010	-2.85	$699.97K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$53.97K ₿1.73	$716.35K ₿60.17	$699.97K ₿58.8
4270	Kontos KOS	$0.004008	-12.42	$675.86K	$0.004722	$0.004021	$112.05K	$4.07M	$675.86K
4478	MetaZero MZERO	$0.00571 ₿0.0000035	-2.18	$571.04K ₿0	$0.006012 ₿0.0000038	$0.004962 ₿0.0000033	$52.77K ₿10.91	$571.04K	$571.04K ₿0
4524	Strong STRONG	$1.37 ₿0.000078	-3.10	$549.06K ₿31.88	$1.45 ₿0.000079	$1.37 ₿0.000072	$127.86K ₿0.48	$726.3K ₿42.17	$549.06K ₿31.88
4544	Redacted BTRFLY	$23.34 ₿0.0038	-7.80	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4711	VPS Ai VPS	$0.005416 ₿0.00000060	-0.88	$476.89K ₿52.92	$0.005465 ₿0.00000066	$0.005291 ₿0.00000051	$73.61 ₿1.81	$541.66K ₿60.1	$476.89K ₿52.92
5141	Muon MUON	$0.009166	1.11	$334.44K	$0.009556	$0.008976	$7.16K	$334.44K	$334.44K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001157 ₿0.000000000000010	$0.000000001157 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5340	Hibernates HIBER	$0.000287	-9.08	$287.07K	$0.0003198	$0.0002842	$168.26K	$287.07K	$287.07K
5343	Graviton GRAV	$0.0002592 ₿0.000000034	-3.18	$286.43K ₿30.68	$0.00027 ₿0.000000035	$0.0002523 ₿0.000000034	$311.3 ₿0.08	$707.62K ₿90.67	$286.43K ₿30.68
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008565 ₿0.000000080	$0.005888 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5377	Glacier Network GLS	$0.0002799	125.43	$279.95K	$0.0003447	$0.0001145	$31.4K	$279.95K	$279.95K
5381	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06808 ₿0.00000063	$0.06603 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5437	XP Network XPNET	$0.000377 ₿0.000000044	-4.96	$268.92K ₿25.6	$0.0003971 ₿0.000000046	$0.0003705 ₿0.000000043	$111.85K ₿3.02	$377.18K ₿44.57	$268.92K ₿25.6
5480	pNetwork PNT	$0.002944 ₿0.00000024	-0.17	$258.94K ₿22.17	$0.003 ₿0.00000029	$0.002816 ₿0.00000023	$107.17K ₿3.09	$259.09K ₿22.08	$258.94K ₿22.17
5538	FREGO FREGO	$0.0002706	-38.36	$246.13K	$0.0004948	$0.0002695	$28.49K	$246.13K	$246.13K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04187 ₿0.00000039	$0.03673 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5878	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01357 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6010	The Game Company GMRT	$0.00484	-57.90	$170.68K	$0.01149	$0.004637	$45.83K	$4.8M	$170.68K
6018	MNet Continuum NUUM	$0.001282 ₿0.00000062	-9.11	$170.09K ₿0	$0.001458 ₿0.00000067	$0.001269 ₿0.00000059	$33.42K ₿2.99	$1.28M ₿625.96	$170.09K ₿0
6164	Ferrum Network FRM	$0.000539 ₿0.0000012	-28.56	$153.62K ₿332.64	$0.0007676 ₿0.0000012	$0.0005265 ₿0.0000012	$238.35K ₿9.19	$319.58K ₿750.24	$153.62K ₿332.64
6612	Blockchain Web Services BWS	$0.001104	2.59	$110.71K	$0.001108	$0.001056	$1.06K	$110.71K	$110.71K
6826	Ether-1 ETHO	$0.001212 ₿0.00000011	0.09	$93.43K ₿6.49	$0.001894 ₿0.00000014	$0.001101 ₿0.000000068	$4.02K ₿0.79	$93.43K	$93.43K ₿6.49
7092	COMDEX CMDX	$0.0003927 ₿0.00000049	0.03	$75.33K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$314.77 ₿0.28	$77.15K ₿92.53	$75.33K ₿81.67
7432	Lore LORE	$0.00005852	5.72	$58.57K	$0.00006705	$0.0000473	$16.93K	$58.57K	$58.57K
7536	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01052 ₿0.000000098	$0.009618 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8780	Crown CRW	$0.0005853 ₿0.000000023	-7.17	$19.88K ₿0.77	$0.0008642 ₿0.000000028	$0.0005788 ₿0.000000022	$1.02 ₿0.01	$24.58K ₿0.99	$19.88K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001086 ₿0.0000000010	$0.00009828 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9479	GearUp GUP	$0.001064	0	$10.64K	$0	$0	$1.38	$10.64K	$10.64K
10057	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1327 ₿0.0000012	$0.1188 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10125	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10179	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10197	SugarBlock SUGARB	$0.00002061 ₿0.000000077	-0.76	$3.16K ₿1.09	$0.00002091 ₿0.000000080	$0.00002057 ₿0.000000074	$9.09 ₿0.38	$4.1K ₿15.46	$3.16K ₿1.09
—	ORDER ORDER	$0.00001215	27.97	$0	$0.00001393	$0.00000914	$11.23K	$124.36K	$0
—	Truebit Protocol TRU	$0.1434 ₿0.0000032	-1.25	$0 ₿0	$0.1496 ₿0.0000033	$0.142 ₿0.0000030	$169.93K ₿5.89	$27.89M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0007624	-10.34	$0	$0.0008752	$0.0007567	$290.42K	$77.66M	$0
—	Gitopia LORE	$0.001032 ₿0.00000041	-6.36	$0 ₿0	$0.001117 ₿0.00000041	$0.001025 ₿0.00000040	$23.9 ₿0.01	$516.27K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01685	-1.90	$0	$0.01736	$0.01623	$125.26K	$168.3M	$0
—	ThreeFold Token TFT	$0.00624 ₿0.00000049	-0.30	$0 ₿0	$0.006341 ₿0.00000052	$0.006117 ₿0.00000048	$2.04K ₿0.53	$6.24M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5705 ₿0.000014	-19.49	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5704 ₿0.000013	$616.48K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5659	2.94	$0	$0.566	$0.5479	$143.94K	$11.89M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.00339 ₿0.000000031	$0.003025 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.00404	-2.36	$0	$0.004233	$0.004009	$70.03K	$4.04B	$0
—	Attarius ATRS	$0.006587	4.14	$0	$0.00658	$0.006187	$109.49K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001108 ₿0.00000037	-6.30	$0 ₿0	$0.001205 ₿0.00000045	$0.001098 ₿0.00000035	$4.44K ₿18.63	$1.11M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.009365	-2.67	$0	$0.01019	$0.009353	$25.74K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007883 ₿0.000000073	$0.007101 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4068 ₿0.0000038	$0.3511 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.000802	-2.42	$0	$0.000823	$0.0008	$181.46K	$1.68M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.349 ₿0.000050	-1.28	$0 ₿764.26	$0.3579 ₿0.000050	$0.3472 ₿0.000046	$604.1 ₿21.77	$6.98M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001123	0.22	$0	$0.001226	$0.001069	$106.76K	$898.66K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}