Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (186)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	KIP KIP	$0.001305	-1.65	$2.56M	$0.001344	$0.001278	$68.7K	$13.05M	$2.56M
2586	Unibright UBT	$0.01567 ₿0.0000014	12.30	$2.35M ₿222.66	$0.0157 ₿0.0000015	$0.01377 ₿0.0000013	$25.36K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2672	Witnet WIT	$0.001646 ₿0.00000013	-0.17	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.45K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2767	Unmarshal MARSH	$0.02976 ₿0.0000033	0.80	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$410.95K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2792	Serenity SERSH	$0.05754 ₿0.0000090	-1.45	$1.92M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$768.06K ₿105.58	$5.71M ₿899.69	$1.92M ₿39.65
2807	Hive Intelligence HINT	$0.003884	0.93	$1.9M	$0.004072	$0.003778	$336.94K	$3.88M	$1.9M
2829	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.12	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.36K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2984	Azuro Protocol AZUR	$0.007894	0.65	$1.59M	$0.007952	$0.007835	$255.5K	$7.89M	$1.59M
3004	nuco.cloud NCDT	$0.04471 ₿0.000016	0.99	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$169.42K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3018	Kontos KOS	$0.009328	31.47	$1.54M	$0.009846	$0.007055	$48.14K	$9.33M	$1.54M
3090	WPAY WPAY	$0.1005	-1.58	$1.44M	$0.1027	$0.1001	$501.85K	$1.2B	$1.44M
3131	Xerberus XER	$0.006461	-5.81	$1.38M	$0.00686	$0.006427	$2.17K	$6.46M	$1.38M
3154	Kima Network KIMA	$0.06725	1.72	$1.35M	$0.06864	$0.06525	$1.14M	$14.09M	$1.35M
3192	Powerloom POWER	$0.02226	1.16	$1.31M	$0.02244	$0.02166	$84.34K	$22.26M	$1.31M
3209	Precipitate.ai RAIN	$0.001279 ₿0.00000016	3.06	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001239 ₿0.00000016	$2.26K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3216	Charli3 C3	$0.05948 ₿0.0000019	-0.88	$1.27M ₿42.24	$0.06244 ₿0.0000021	$0.05946 ₿0.0000018	$478.84 ₿0.7	$5.95M ₿197.21	$1.27M ₿42.24
3243	AIOS Foundation AIOS	$0.003737	-7.42	$1.25M	$0.004305	$0.003735	$1.08M	$1.25M	$1.25M
3250	EYWA EYWA	$0.01407	-0.69	$1.24M	$0.0143	$0.01404	$1.91M	$14.08M	$1.24M
3325	Tokenomy TEN	$0.01006 ₿0.00000017	-0.83	$1.16M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$21.14K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3327	Safe Haven SHA	$0.0001371 ₿0.0000000049	1.14	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.29 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3351	V.SYSTEMS VSYS	$0.0003324 ₿0.000000018	-2.81	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003323 ₿0.000000017	$366.67K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3370	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.79	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.68K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3397	Chirp Token CHIRP	$0.02902	0.33	$1.08M	$0.02905	$0.02868	$252.22K	$1.08M	$1.08M
3437	DSLA DSLA	$0.0001877 ₿0.000000010	-4.72	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.75K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01945 ₿0.00000020	$0.01842 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3591	GALAXIS Token GALAXIS	$0.0003913	-1.58	$888.72K	$0.0003999	$0.0003906	$437.02K	$2.93M	$888.72K
3611	Homebrew Robotics Club BREW	$0.001202	-15.30	$871.28K	$0.001434	$0.001053	$32.07K	$1.2M	$871.28K
3654	Redacted BTRFLY	$35.54 ₿0.0038	-11.41	$836.82K ₿1.12K	$40.11 ₿0.0040	$34.78 ₿0.0038	$91.48 ₿2.92	$836.82K ₿1.12K	$836.82K ₿1.12K
3873	The Game Company GMRT	$0.01954	1.01	$689.22K	$0.02004	$0.01924	$2.08M	$19.44M	$689.22K
4080	MetaZero MZERO	$0.005777 ₿0.0000035	-11.11	$576.36K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$30.44K ₿10.91	$576.36K	$576.36K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008786 ₿0.0000000093	$0.0008506 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4203	VPS Ai VPS	$0.005877 ₿0.00000060	2.35	$517.49K ₿52.92	$0.005986 ₿0.00000066	$0.005711 ₿0.00000051	$874.95 ₿1.81	$587.78K ₿60.1	$517.49K ₿52.92
4240	MNet Continuum NUUM	$0.003759 ₿0.00000062	-12.31	$505.15K ₿0	$0.004358 ₿0.00000067	$0.003684 ₿0.00000059	$211.74K ₿2.99	$3.79M ₿625.96	$505.15K ₿0
4289	Strong STRONG	$1.21 ₿0.000078	0.70	$485.58K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.02K ₿0.48	$642.33K ₿42.17	$485.58K ₿31.88
4429	Hibernates HIBER	$0.0004339	-0.31	$433.96K	$0.0005011	$0.0004145	$109.43K	$433.96K	$433.96K
4648	Graviton GRAV	$0.0003331 ₿0.000000034	1.47	$362.55K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.38K ₿0.08	$906.55K ₿90.67	$362.55K ₿30.68
5069	Ferrum Network FRM	$0.000874 ₿0.0000012	14.43	$250.86K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$136.01K ₿9.19	$521.89K ₿750.24	$250.86K ₿332.64
5113	XP Network XPNET	$0.0004227 ₿0.000000044	0.11	$243.61K ₿25.6	$0.0004231 ₿0.000000046	$0.0004215 ₿0.000000043	$16.57K ₿3.02	$422.34K ₿44.57	$243.61K ₿25.6
5117	FOAM FOAM	$0.0006847 ₿0.00000061	-0.58	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001016 ₿0.000000000000010	$0.000000001016 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007523 ₿0.000000080	$0.005172 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5455	FREGO FREGO	$0.0002009	-3.00	$183.28K	$0.0002071	$0.0001885	$3.1K	$183.28K	$183.28K
5492	pNetwork PNT	$0.002017 ₿0.00000024	-8.20	$177.34K ₿22.17	$0.002205 ₿0.00000029	$0.002007 ₿0.00000023	$17.9K ₿3.09	$177.45K ₿22.08	$177.34K ₿22.17
5591	Muon $MUON	$0.006884	-3.47	$165.84K	$0.007179	$0.00681	$1.13K	$165.84K	$165.84K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03678 ₿0.00000039	$0.03226 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5661	COMDEX CMDX	$0.0008275 ₿0.00000049	-2.37	$156.04K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$46.02 ₿0.28	$160.87K ₿92.53	$156.04K ₿81.67
5705	Blockchain Web Services BWS	$0.001507	-10.23	$150.78K	$0.001701	$0.001499	$1.4K	$150.78K	$150.78K
6093	Lambda LAMB	$0.00006057 ₿0.00000011	25.92	$112.74K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$38.89K ₿20.17	$363.46K ₿709.75	$112.74K ₿220.15
6305	Nektar Network NET	$0.0002271	6.88	$94.88K	$0.0002477	$0.000207	$15.65K	$227.14K	$94.88K
6394	Odin Protocol ODIN	$0.003188 ₿0.0000012	4.72	$88.17K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.03K ₿0.07	$379.75K ₿144.08	$88.17K ₿33.45
6550	Glacier Network GLS	$0.0006544	13.54	$77.78K	$0.0006819	$0.0005378	$94.32K	$656.41K	$77.78K
6993	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009249 ₿0.000000098	$0.008449 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7339	Ether-1 ETHO	$0.0005471 ₿0.00000011	-33.84	$42.04K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$5.02K ₿0.79	$42.04K	$42.04K ₿6.49
8253	SugarBlock SUGARB	$0.0001225 ₿0.000000077	0.18	$18.78K ₿1.09	$0.0001262 ₿0.000000080	$0.000117 ₿0.000000074	$17.44K ₿0.38	$24.33K ₿15.46	$18.78K ₿1.09
8626	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8670	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8954	GPULABS GPUL	$0.00009184	0	$9.18K	$0	$0	$2.88	$9.18K	$9.18K
9265	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009545 ₿0.0000000010	$0.00008632 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9514	Brint BRINT	$0.0000037	-3.14	$3.69K	$0.000003819	$0.00000366	$5.55	$3.69K	$3.69K
—	Truebit Protocol TRU	$0.1271 ₿0.0000032	-3.45	$0 ₿0	$0.1332 ₿0.0000033	$0.1265 ₿0.0000030	$160.1K ₿5.89	$25.2M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0003091 ₿0.0000000093	0	$0 ₿0	$0	$0	$6.64 ₿0	$54.11K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001671 ₿0.00000041	-6.78	$0 ₿0	$0.001798 ₿0.00000041	$0.001664 ₿0.00000040	$249.57 ₿0.01	$835.75K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	Binary Holdings BNRY	$0.01999	-0.13	$0	$0.02058	$0.01991	$321.54K	$199.92M	$0
—	ThreeFold Token TFT	$0.007628 ₿0.00000049	-2.61	$0 ₿0	$0.007832 ₿0.00000052	$0.007606 ₿0.00000048	$695.26 ₿0.53	$7.63M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.523 ₿0.000014	-11.07	$0 ₿40.72K	$0.5881 ₿0.000015	$0.5182 ₿0.000013	$816.45K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6812	-1.32	$0	$0.7578	$0.6751	$55.7K	$14.28M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0003737 ₿0.000000029	-13.87	$0 ₿0	$0.0004843 ₿0.000000031	$0.0003446 ₿0.000000028	$74.32K ₿0.52	$373.63K ₿29.08	$0 ₿0
—	Quantum Q	$0.002653	-0.13	$0	$0.002717	$0.002629	$59.19K	$2.66B	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Attarius ATRS	$0.005089	-6.91	$0	$0.005601	$0.004631	$75.18K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0007085 ₿0.00000037	1.78	$0 ₿0	$0.0007348 ₿0.00000045	$0.0006768 ₿0.00000035	$4.02K ₿18.63	$709.68K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3573 ₿0.0000038	$0.3084 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007213	-0.07	$0	$0.0007247	$0.0007169	$155.39K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3554 ₿0.000050	-1.69	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$1.07K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.004585	-5.40	$0	$0.004853	$0.004573	$79.91K	$3.67M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.74 ₿0.00012	-6.01	$0 ₿0	$2.92 ₿0.00013	$2.72 ₿0.00012	$171.26K ₿54.85	$37.83M	$0 ₿0
—	OpenGRID GRID	$0.00009534	-2.58	$0	$0.00009786	$0.0000949	$4.21	$9.53K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.07 ₿0.000022	$0.8031 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}