Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (203)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2498	Smart Layer Network SLN	$0.04212 ₿0.000045	0.56	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04178 ₿0.000044	$299.08K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2515	Keep3rV1 KP3R	$7.2 ₿0.0014	9.81	$3.2M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$208.22K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2526	Ethereum Push Notification Service PUSH	$0.03493 ₿0.0000039	3.78	$3.15M ₿237.24	$0.03528 ₿0.0000041	$0.03344 ₿0.0000038	$3.16M ₿17	$3.49M ₿393	$3.15M ₿237.24
2536	Loom Network (NEW) LOOM	$0.002511 ₿0.0000014	0.75	$3.12M ₿1.82K	$0.00251 ₿0.0000015	$0.002399 ₿0.0000014	$1.25M ₿117.4	$3.26M ₿1.93K	$3.12M ₿1.82K
2603	Tevaera TEVA	$0.006875	5.16	$2.93M	$0.006938	$0.006501	$1.05M	$27.5M	$2.93M
2615	Morpheus Network MNW	$0.07742 ₿0.000015	16.74	$2.9M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$13.31K ₿2.05	$3.71M ₿722.35	$2.9M ₿565.85
2618	KIP KIP	$0.001502	-3.82	$2.95M	$0.001586	$0.001469	$450.02K	$15.03M	$2.95M
2651	Arcana Network XAR	$0.005456 ₿0.0000027	7.10	$2.79M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$345.83K ₿67.02	$5.46M	$2.79M ₿0
2722	Hive Intelligence HINT	$0.005564	-2.89	$2.57M	$0.005802	$0.005463	$773.4K	$5.56M	$2.57M
2779	TOP Network TOP	$0.000166 ₿0.0000000040	2.46	$2.45M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.61M ₿14.21	$2.45M ₿80.92	$2.45M ₿16.57
2867	Serenity SERSH	$0.05531 ₿0.0000090	3.00	$2.22M ₿39.65	$0.05537 ₿0.0000099	$0.05336 ₿0.0000085	$922.96K ₿105.58	$5.49M ₿899.69	$2.22M ₿39.65
2881	Unibright UBT	$0.01462 ₿0.0000014	-11.46	$2.19M ₿222.66	$0.0169 ₿0.0000015	$0.01383 ₿0.0000013	$31.77K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2922	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	3.36	$2.11M ₿129.65	$0.001235 ₿0.000000075	$0.001182 ₿0.000000071	$95.94K ₿5.69	$2.59M ₿174.83	$2.11M ₿129.65
2929	Loom Network LOOMOLD	$0.002503 ₿0.0000015	0.22	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$191.56K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2994	nuco.cloud NCDT	$0.05665 ₿0.000016	2.53	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05393 ₿0.000016	$177K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3098	Charli3 C3	$0.0497 ₿0.0000019	4.35	$1.77M ₿42.24	$0.04983 ₿0.0000021	$0.046 ₿0.0000018	$7.29K ₿0.7	$4.97M ₿197.21	$1.77M ₿42.24
3122	Azuro Protocol AZUR	$0.008476	-0.90	$1.75M	$0.008694	$0.008315	$198.92K	$8.48M	$1.75M
3158	Homebrew Robotics Club BREW	$0.00231	12.52	$1.7M	$0.00239	$0.002023	$13.24K	$2.31M	$1.7M
3391	Safe Haven SHA	$0.0001589 ₿0.0000000049	0.13	$1.35M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001423 ₿0.0000000039	$9.21 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3392	Powerloom POWER	$0.018	-22.78	$1.35M	$0.02417	$0.01799	$226.22K	$17.99M	$1.35M
3417	Tokenomy TEN	$0.01137 ₿0.00000017	4.79	$1.31M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.5K ₿3.09	$2.28M ₿32.65	$1.31M ₿18.85
3430	Koii KOII	$0.001146	-4.31	$1.3M	$0.001225	$0.001139	$102.31K	$11.65M	$1.3M
3499	WPAY WPAY	$0.1024	4.11	$1.22M	$0.1032	$0.0974	$501.57K	$1.02B	$1.22M
3524	EYWA EYWA	$0.008069	-3.60	$1.2M	$0.00838	$0.007971	$298.57K	$8.07M	$1.2M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02264 ₿0.00000020	$0.02144 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	Unmarshal MARSH	$0.01782 ₿0.0000033	1.11	$1.18M ₿175.22	$0.01843 ₿0.0000035	$0.01691 ₿0.0000033	$516.36K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3570	Xerberus XER	$0.005103	1.54	$1.14M	$0.005207	$0.004849	$6.3K	$5.1M	$1.14M
3648	Precipitate.ai RAIN	$0.001067 ₿0.00000016	8.99	$1.07M ₿168.98	$0.001093 ₿0.00000017	$0.000979 ₿0.00000016	$3.08K ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3723	Kontos KOS	$0.006006	-30.98	$1M	$0.01064	$0.005267	$183.16K	$6.03M	$1M
3800	Umbrella Network UMB	$0.002236 ₿0.00000049	6.13	$956.11K ₿188.92	$0.002329 ₿0.00000050	$0.002046 ₿0.00000045	$168.88K ₿4.04	$986.64K ₿190.28	$956.11K ₿188.92
3801	GALAXIS Token GALAXIS	$0.0003777	0.42	$956.05K	$0.0003802	$0.0003757	$179.53K	$2.83M	$956.05K
3874	Inferium IFR	$0.03198	-20.10	$899.33K	$0.05192	$0.03068	$137.53K	$8.01M	$899.33K
3890	V.SYSTEMS VSYS	$0.00026 ₿0.000000018	1.31	$890.67K ₿57.24	$0.0002657 ₿0.000000021	$0.0002541 ₿0.000000017	$213.82K ₿26.59	$1.82M ₿123.1	$890.67K ₿57.24
3928	Witnet WIT	$0.0006472 ₿0.00000013	-3.06	$866.51K ₿176.97	$0.0006721 ₿0.00000013	$0.000646 ₿0.00000012	$104.5K ₿3.35	$1.63M ₿331.93	$866.51K ₿176.97
3950	AIOS Foundation AIOS	$0.00254	1.80	$847.84K	$0.002642	$0.002457	$1.09M	$847.84K	$847.84K
4015	edeXa EDX	$0.02881	-3.19	$801.94K	$0.02977	$0.02878	$92.17K	$72.04M	$801.94K
4039	DSLA DSLA	$0.000141 ₿0.000000010	9.08	$784.99K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$69.67K ₿1.73	$803.36K ₿60.17	$784.99K ₿58.8
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001022 ₿0.0000000093	$0.00099 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4491	Redacted BTRFLY	$23.75 ₿0.0038	-0.05	$552.93K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.45 ₿2.92	$552.93K ₿1.12K	$552.93K ₿1.12K
4509	Strong STRONG	$1.36 ₿0.000078	5.28	$541.12K ₿31.88	$1.35 ₿0.000079	$1.29 ₿0.000072	$98.46K ₿0.48	$715.8K ₿42.17	$541.12K ₿31.88
4630	MetaZero MZERO	$0.004983 ₿0.0000035	5.74	$502.51K ₿0	$0.005829 ₿0.0000038	$0.004673 ₿0.0000033	$43.82K ₿10.91	$502.51K	$502.51K ₿0
4670	VPS Ai VPS	$0.005486 ₿0.00000060	6.01	$483.88K ₿52.92	$0.005543 ₿0.00000066	$0.005155 ₿0.00000051	$1.82K ₿1.81	$549.6K ₿60.1	$483.88K ₿52.92
5102	Glacier Network GLS	$0.0003247	-15.19	$335.63K	$0.0004532	$0.0003042	$44.79K	$335.63K	$335.63K
5159	Hibernates HIBER	$0.0003239	9.77	$323.84K	$0.0003442	$0.000289	$173.02K	$323.84K	$323.84K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001183 ₿0.000000000000010	$0.000000001183 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5252	Graviton GRAV	$0.000269 ₿0.000000034	1.45	$297.88K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$990.45 ₿0.08	$736.27K ₿90.67	$297.88K ₿30.68
5255	XP Network XPNET	$0.0004173 ₿0.000000044	0.73	$297.53K ₿25.6	$0.0004245 ₿0.000000046	$0.0004053 ₿0.000000043	$98.7K ₿3.02	$417.3K ₿44.57	$297.53K ₿25.6
5322	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.0696 ₿0.00000063	$0.0675 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008756 ₿0.000000080	$0.00602 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5396	pNetwork PNT	$0.002991 ₿0.00000024	10.15	$263.13K ₿22.17	$0.003005 ₿0.00000029	$0.0027 ₿0.00000023	$93.52K ₿3.09	$263.29K ₿22.08	$263.13K ₿22.17
5465	Muon MUON	$0.008659	2.66	$248.68K	$0.008784	$0.008229	$1.83K	$248.68K	$248.68K
5469	FREGO FREGO	$0.0002725	170.82	$248.23K	$0.0004553	$0.00009977	$158.47K	$248.23K	$248.23K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0428 ₿0.00000039	$0.03754 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5679	Ferrum Network FRM	$0.0007513 ₿0.0000012	-0.34	$214.95K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$259.3K ₿9.19	$447.18K ₿750.24	$214.95K ₿332.64
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	MNet Continuum NUUM	$0.001422 ₿0.00000062	29.29	$188.4K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$13.67K ₿2.99	$1.42M ₿625.96	$188.4K ₿0
5948	The Game Company GMRT	$0.004903	2.10	$173.03K	$0.01187	$0.004401	$31.07K	$4.86M	$173.03K
6553	Blockchain Web Services BWS	$0.001097	3.86	$109.74K	$0.001133	$0.001052	$730.37	$109.74K	$109.74K
6753	Ether-1 ETHO	$0.001224 ₿0.00000011	-7.57	$94.35K ₿6.49	$0.001347 ₿0.00000014	$0.001121 ₿0.000000068	$1.8K ₿0.79	$94.35K	$94.35K ₿6.49
7050	COMDEX CMDX	$0.0003905 ₿0.00000049	6.16	$74.87K ₿81.67	$0.0003936 ₿0.00000049	$0.0003664 ₿0.00000048	$53.45 ₿0.28	$76.67K ₿92.53	$74.87K ₿81.67
7612	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.62	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.0002309 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7799	Lore LORE	$0.00004127	10.04	$41.23K	$0.00004649	$0.0000371	$3.6K	$41.23K	$41.23K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8704	Crown CRW	$0.0005942 ₿0.000000023	3.18	$20.18K ₿0.77	$0.0006153 ₿0.000000028	$0.0005751 ₿0.000000022	$19.75 ₿0.01	$24.96K ₿0.99	$20.18K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9434	GearUp GUP	$0.001049	6.02	$10.5K	$0.001057	$0.0009863	$22.56	$10.5K	$10.5K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.000111 ₿0.0000000010	$0.0001004 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
10012	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1357 ₿0.0000012	$0.1214 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10087	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10133	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10138	SugarBlock SUGARB	$0.00002252 ₿0.000000077	-4.24	$3.46K ₿1.09	$0.00002353 ₿0.000000080	$0.00002252 ₿0.000000074	$63.14 ₿0.38	$4.48K ₿15.46	$3.46K ₿1.09
—	ORDER ORDER	$0.0000121	-15.24	$0	$0.00001788	$0.00001185	$13.23K	$121.15K	$0
—	Truebit Protocol TRU	$0.1432 ₿0.0000032	9.15	$0 ₿0	$0.1466 ₿0.0000033	$0.1307 ₿0.0000030	$169.66K ₿5.89	$28.18M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	-0.01*	$0 ₿0	$0.0004702	$0.00047	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0008351	-17.67	$0	$0.001022	$0.0008263	$315.68K	$82.88M	$0
—	Gitopia LORE	$0.001099 ₿0.00000041	9.06	$0 ₿0	$0.001107 ₿0.00000041	$0.001006 ₿0.00000040	$122.87 ₿0.01	$550.39K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	-49.37	$0	$0.01719	$0.00238	$117.53	$2.38M	$0
—	Binary Holdings BNRY	$0.01661	1.48	$0	$0.01711	$0.01624	$122.16K	$166.16M	$0
—	ThreeFold Token TFT	$0.006747 ₿0.00000049	2.79	$0 ₿0	$0.006847 ₿0.00000052	$0.00655 ₿0.00000048	$741.58 ₿0.53	$6.74M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6229 ₿0.000014	-4.16	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$549.27K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5566	6.19	$0	$0.5608	$0.5231	$158.54K	$11.69M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003466 ₿0.000000031	$0.003092 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003918	6.77	$0	$0.004005	$0.003655	$60.11K	$3.95B	$0
—	Attarius ATRS	$0.006964	0.19	$0	$0.007097	$0.006655	$114.23K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001158 ₿0.00000037	18.30	$0 ₿0	$0.001163 ₿0.00000045	$0.0009726 ₿0.00000035	$6.51K ₿18.63	$1.16M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.008516	3.32	$0	$0.009335	$0.00807	$17.45K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.008058 ₿0.000000073	$0.007259 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4159 ₿0.0000038	$0.359 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0008311	-2.82	$0	$0.0008553	$0.0008282	$182.57K	$1.74M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3542 ₿0.000050	2.37	$0 ₿764.26	$0.3595 ₿0.000050	$0.3437 ₿0.000046	$1.32K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001072	-3.58	$0	$0.001204	$0.00104	$46.18K	$835.21K	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}