Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (271)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	ParallelAI PAI	$0.07013	-2.43	$7.02M	$0.07209	$0.07001	$114.8K	$7.02M	$7.02M
2022	SwarmNode.ai SNAI	$0.00698	-2.12	$6.97M	$0.007787	$0.006581	$1.7M	$6.97M	$6.97M
2056	BitcoinOS BOS	$0.007488	35.07	$6.72M	$0.00895	$0.005323	$19.41M	$158.56M	$6.72M
2113	PVS PVS	$0.006225	0.42	$6.2M	$0.006878	$0.0054	$378.25K	$6.2M	$6.2M
2172	Streamr DATA	$0.00763 ₿0.0000010	2.38	$5.85M ₿833.95	$0.007782 ₿0.0000011	$0.007386 ₿0.0000010	$1.43M ₿43.02	$7.63M ₿1.09K	$5.85M ₿833.95
2174	NodeOps NODE	$0.05174	0.11	$5.84M	$0.05225	$0.05135	$1.61M	$34.05M	$5.84M
2212	Streamr XDATA XDATA	$0.007993 ₿0.0000011	1.75	$5.57M ₿766.29	$0.008469 ₿0.0000011	$0.007784 ₿0.0000010	$2.03K ₿5.75	$7.89M ₿1.09K	$5.57M ₿766.29
2252	TRUF.Network TRUF	$0.01281 ₿0.0000091	-1.55	$5.37M ₿0	$0.01334 ₿0.0000098	$0.01256 ₿0.0000087	$442.45K ₿252.56	$12.81M	$5.37M ₿0
2256	bitsCrunch Token BCUT	$0.008738 ₿0.0000034	0.26	$5.33M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$523.7K ₿3.26	$8.74M ₿3.44K	$5.33M ₿190.74
2303	Octopus Network OCT	$0.05019 ₿0.0000057	7.77	$5.02M ₿454.85	$0.05634 ₿0.0000060	$0.04646 ₿0.0000055	$127.54K ₿7.77	$5.02M ₿577.89	$5.02M ₿454.85
2342	XL1 XL1	$0.0008498	-0.50	$4.84M	$0.0008669	$0.0008485	$8.97M	$32.29M	$4.84M
2347	Hyperbridge BRIDGE	$0.03351	-1.95	$4.81M	$0.03442 ₿0.	$0.03342 ₿0.	$105.72K ₿0	$33.55M	$4.81M
2363	RIFT AI RIFT	$0.0047	-0.91	$4.7M	$0.004772	$0.004696	$28.3	$4.7M	$4.7M
2403	Sentinel P2P	$0.0001375 ₿0.000000025	7.11	$4.43M ₿458.68	$0.0001429 ₿0.000000026	$0.0001242 ₿0.000000025	$143.35K ₿4.09	$4.56M ₿701.54	$4.43M ₿458.68
2429	Mode MODE	$0.0008389	1.84	$4.33M	$0.00085	$0.000788	$737.3K	$8.39M	$4.33M
2470	Anyspend ANY	$0.06835	7.27	$4.17M	$0.07672	$0.0584	$970.64K	$68.4M	$4.17M
2474	Homebrew Robotics Club BREW	$0.005217	25.22	$4.15M	$0.006354	$0.004166	$540.48K	$5.19M	$4.15M
2482	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2499	WINR Protocol WINR	$0.005515 ₿0.00000087	-0.77	$4.04M ₿298.27	$0.005617 ₿0.00000087	$0.005424 ₿0.00000083	$368.48K ₿3.14	$4.18M ₿313.61	$4.04M ₿298.27
2531	GraphLinq Protocol GLQ	$0.01147 ₿0.0000018	6.00	$3.9M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$252.03K ₿13.26	$5.74M ₿924.74	$3.9M ₿628.83
2544	LightLink LL	$0.01025	5.39	$3.88M	$0.01022	$0.009711	$361.26K	$10.23M	$3.88M
2550	Stratos STOS	$0.07975 ₿0.000018	1.54	$3.86M ₿1.16K	$0.08265 ₿0.000019	$0.07767 ₿0.000018	$75.83K ₿1.98	$7.97M ₿1.86K	$3.86M ₿1.16K
2560	Cycle Network CYC	$0.02521	-0.84	$3.83M	$0.02556 ₿0.	$0.0251 ₿0.	$1.51M ₿0	$25.21M	$3.83M
2611	Fluence FLT	$0.01621 ₿0.000015	0.21	$3.68M ₿784.21	$0.01629 ₿0.000016	$0.01611 ₿0.000014	$131.1K ₿52.02	$16.24M ₿15.68K	$3.68M ₿784.21
2620	Xandeum XAND	$0.002711	-1.99	$3.64M	$0.002832	$0.002694	$1.54K	$10.89M	$3.64M
2636	KardiaChain KAI	$0.0007503 ₿0.000000075	-6.51	$3.59M ₿360.18	$0.0008656 ₿0.000000075	$0.0007464 ₿0.000000070	$5.72K ₿1.44	$3.76M ₿377.15	$3.59M ₿360.18
2647	Strawberry AI BERRY	$0.03546	-2.30	$3.55M	$0.04047	$0.03449	$106.27K	$3.55M	$3.55M
2664	HyBridge BRIDGE	$0.01745	-7.02	$3.48M	$0.01886	$0.01738	$42.56	$3.48M	$3.48M
2666	Kima Network KIMA	$0.0531	-0.88	$3.48M	$0.05416	$0.05233	$407.73K	$11.15M	$3.48M
2687	Spheron Network SPON	$0.01538	0.56	$3.39M	$0.0156 ₿0.	$0.01518 ₿0.	$239.17K ₿0	$15.39M	$3.39M
2694	Zenon ZNN	$0.2622 ₿0.000018	-0.19	$3.37M ₿206.12	$0.265 ₿0.000019	$0.2599 ₿0.000018	$327.25 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2849	Zero1 Labs DEAI	$0.02959 ₿0.000010	2.52	$2.89M ₿1.04K	$0.03211 ₿0.000012	$0.02881 ₿0.000010	$462.6K ₿90.82	$2.9M ₿1.04K	$2.89M ₿1.04K
2909	Morpheus Network MNW	$0.07256 ₿0.000015	5.04	$2.72M ₿565.85	$0.0755 ₿0.000015	$0.06875 ₿0.000014	$8.59K ₿2.05	$3.48M ₿722.35	$2.72M ₿565.85
2920	Router Protocol ROUTE	$0.004352	0.62	$2.69M	$0.004439	$0.004283	$320.27K	$4.33M	$2.69M
2941	AR.IO Network ARIO	$0.005288	-1.08	$2.63M	$0.005358	$0.005288	$10.59K	$5.3M	$2.63M
2961	Carbon Browser CSIX	$0.002857 ₿0.0000011	9.44	$2.6M ₿438.87	$0.002964 ₿0.0000011	$0.002604 ₿0.0000011	$963.67K ₿18.79	$2.6M ₿1.04K	$2.6M ₿438.87
2975	Decubate DCB	$0.006569 ₿0.0000018	0.71	$2.55M ₿629.42	$0.006577 ₿0.0000019	$0.006486 ₿0.0000018	$230.9K ₿16.53	$6.56M ₿1.86K	$2.55M ₿629.42
2987	SubQuery Network SQT	$0.0007547 ₿0.00000043	-1.79	$2.51M ₿345.58	$0.0007685 ₿0.00000049	$0.0007445 ₿0.00000042	$346.75K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2988	Xerberus XER	$0.008658	4.21	$2.51M	$0.008755	$0.008226	$3.06K	$8.67M	$2.51M
3002	Handshake HNS	$0.00366 ₿0.00000030	18.16	$2.48M ₿189.44	$0.004322 ₿0.00000031	$0.003039 ₿0.00000030	$13.2K ₿0.65	$2.48M ₿621.16	$2.48M ₿189.44
3012	SPACEM WORLD SPCM	$0.0002722	1.50	$2.46M	$0.0002737 ₿0.	$0.0002669 ₿0.	$236.15K ₿0	$12.24M	$2.46M
3088	Aeternity AE	$0.00521 ₿0.00000052	0.24	$2.28M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.73K ₿6.56	$2.79M ₿281.77	$2.28M ₿222.62
3111	Tevaera TEVA	$0.003326	0.18	$2.25M	$0.003445	$0.003232	$762.27K	$13.31M	$2.25M
3122	Ethereum Push Notification Service PUSH	$0.02478 ₿0.0000039	-0.04	$2.23M ₿237.24	$0.02504 ₿0.0000041	$0.02463 ₿0.0000038	$447.69K ₿17	$2.47M ₿393	$2.23M ₿237.24
3169	ZKWASM ZKWASM	$0.04246	-12.68	$2.15M	$0.04864	$0.04222	$2.04M	$42.49M	$2.15M
3216	WPAY WPAY	$0.1703	0.14	$2.03M	$0.1726	$0.1699	$450.87K	$1.7B	$2.03M
3258	Azuro Protocol AZUR	$0.00827	2.75	$1.95M	$0.008579	$0.00794	$148.57K	$8.27M	$1.95M
3290	Darwinia Network Native Token RING	$0.001124 ₿0.000000072	-0.54	$1.91M ₿129.65	$0.00114 ₿0.000000075	$0.001123 ₿0.000000071	$12.46K ₿5.69	$2.36M ₿174.83	$1.91M ₿129.65
3391	Penumbra UM	$0.04793	19.27	$1.73M	$0.04803	$0.04019	$5.04K	$4.79M	$1.73M
3427	Keep3rV1 KP3R	$3.52 ₿0.0014	-0.11	$1.67M ₿763.75	$3.68 ₿0.0015	$3.42 ₿0.0013	$72.5K ₿482.94	$1.67M ₿763.75	$1.67M ₿763.75
3455	FlameWire SN97	$0.8321	2.37	$1.63M	$0.8898	$0.8072	$78.54K	$1.63M	$1.63M
3495	Alliance Games COA	$0.004329	-3.65	$1.58M	$0.004897	$0.004312	$749.51K	$8.66M	$1.58M
3532	Chirp Token CHIRP	$0.04068	-1.30	$1.52M	$0.04145	$0.04064	$244.13K	$1.52M	$1.52M
3550	Serenity SERSH	$0.03535 ₿0.0000090	-2.15	$1.5M ₿39.65	$0.03628 ₿0.0000099	$0.03534 ₿0.0000085	$19.94K ₿105.58	$3.5M ₿899.69	$1.5M ₿39.65
3561	Hive Intelligence HINT	$0.003235	-8.03	$1.49M	$0.003517	$0.00312	$314.73K	$3.24M	$1.49M
3576	Suzaku Token SUZ	$0.05073	2.70	$1.46M	$0.05078	$0.04907	$5.88K	$5.07M	$1.46M
3605	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009576 ₿0.0000000038	$439.07K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3679	PARSIQ PRQ	$0.004634 ₿0.0000028	17.40	$1.36M ₿591.61	$0.004658 ₿0.0000031	$0.00394 ₿0.0000026	$628.93 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3814	Charli3 C3	$0.03448 ₿0.0000019	5.44	$1.23M ₿42.24	$0.03831 ₿0.0000021	$0.03239 ₿0.0000018	$1.26K ₿0.7	$3.45M ₿197.21	$1.23M ₿42.24
3878	Smart Layer Network SLN	$0.01481 ₿0.000045	2.75	$1.17M ₿729.86	$0.01593 ₿0.000049	$0.01268 ₿0.000044	$39.06K ₿41.66	$1.48M ₿4.6K	$1.17M ₿729.86
3880	Loom Network (NEW) LOOM	$0.0009509 ₿0.0000014	5.34	$1.17M ₿1.82K	$0.0009379 ₿0.0000015	$0.000856 ₿0.0000014	$108.9K ₿117.4	$1.22M ₿1.93K	$1.17M ₿1.82K
3989	V.SYSTEMS VSYS	$0.0003035 ₿0.000000018	1.15	$1.07M ₿57.24	$0.0003045 ₿0.000000021	$0.0002982 ₿0.000000017	$465.28K ₿26.59	$2.15M ₿123.1	$1.07M ₿57.24
4066	EYWA EYWA	$0.002457	0.22	$1.01M	$0.00247	$0.002444	$319.11K	$2.45M	$1.01M
4172	ORA Coin ORA	$0.0165	-21.37	$929.7K	$0.02101	$0.0161	$3.52K	$5.5M	$929.7K
4188	Witnet WIT	$0.0006918 ₿0.00000013	0.98	$922.25K ₿176.97	$0.0006923 ₿0.00000013	$0.0006851 ₿0.00000012	$15.9 ₿3.35	$1.73M ₿331.93	$922.25K ₿176.97
4228	Redbrick BRIC	$0.003738	5.09	$893.13K	$0.004848	$0.003477	$149.37K	$3.8M	$893.13K
4294	Precipitate.ai RAIN	$0.0008471 ₿0.00000016	-4.52	$846.69K ₿168.98	$0.0008872 ₿0.00000017	$0.0008465 ₿0.00000016	$2.45K ₿1.27	$846.69K ₿168.98	$846.69K ₿168.98
4311	nuco.cloud NCDT	$0.02408 ₿0.000016	1.02	$838.01K ₿564.46	$0.02487 ₿0.000018	$0.02317 ₿0.000016	$116.56K ₿6.96	$1.2M ₿842.14	$838.01K ₿564.46
4342	Tokenomy TEN	$0.007093 ₿0.00000017	-2.46	$819.33K ₿18.85	$0.007332 ₿0.00000018	$0.00691 ₿0.00000011	$2.75K ₿3.09	$1.42M ₿32.65	$819.33K ₿18.85
4435	GALAXIS Token GALAXIS	$0.0002307	0.02	$768.69K	$0.0002313	$0.0002305	$55.16K	$1.67M	$768.69K
4584	Safe Haven SHA	$0.00008085 ₿0.0000000049	-8.33	$687.3K ₿41.98	$0.0000904 ₿0.0000000056	$0.0000804 ₿0.0000000039	$78.38 ₿0.11	$687.3K ₿41.98	$687.3K ₿41.98
4613	Self Chain SLF	$0.004027	1.13	$673.36K	$0.004114	$0.003935	$207.11K	$1.35M	$673.36K
4749	edeXa EDX	$0.01135	2.26	$626.25K	$0.01151	$0.0111	$43.01K	$28.39M	$626.25K
4766	Powerloom POWER	$0.003921	-16.92	$614.79K	$0.004735	$0.002967	$15.74K	$3.92M	$614.79K
4842	Strong STRONG	$1.46 ₿0.000078	0.10	$582.64K ₿31.88	$1.47 ₿0.000079	$1.45 ₿0.000072	$293.03 ₿0.48	$770.72K ₿42.17	$582.64K ₿31.88
4946	Sylo SYLO	$0.0000842 ₿0.000000039	-0.79	$537.82K ₿166.14	$0.00008658 ₿0.000000042	$0.00008383 ₿0.000000039	$294.9K ₿19.13	$837.77K ₿399.5	$537.82K ₿166.14
5013	Unmarshal MARSH	$0.007895 ₿0.0000033	-8.54	$512.53K ₿175.22	$0.008689 ₿0.0000035	$0.007887 ₿0.0000033	$540.26K ₿8.82	$784.1K ₿332.2	$512.53K ₿175.22
5062	FREGO FREGO	$0.0005479	-13.82	$494.08K	$0.0006358	$0.0005389	$5.21K	$494.08K	$494.08K
5091	Arcana Network XAR	$0.0007228 ₿0.0000027	-0.91	$482.89K ₿0	$0.3177 ₿0.0000028	$0.2892 ₿0.0000026	$50 ₿67.02	$722.86K	$482.89K ₿0
5128	DSLA DSLA	$0.00008406 ₿0.000000010	-17.16	$467.76K ₿58.8	$0.0001017 ₿0.000000011	$0.00008082 ₿0.000000010	$2.76K ₿1.73	$478.71K ₿60.17	$467.76K ₿58.8
5305	GOTM GOTM	$0.002388	-2.29	$414.63K	$0.002463	$0.00238	$1.36K	$2.37M	$414.63K
5311	KIP KIP	$0.0002102	-0.79	$412.34K	$0.0002154	$0.000209	$111.84K	$2.1M	$412.34K
5524	XP Network XPNET	$0.0004974 ₿0.000000044	2.22	$354.02K ₿25.6	$0.0005393 ₿0.000000046	$0.0004782 ₿0.000000043	$21.12K ₿3.02	$496.54K ₿44.57	$354.02K ₿25.6
5540	The Game Company GMRT	$0.001109	-0.40	$349.36K	$0.001116	$0.001109	$25.19K	$1.11M	$349.36K
5632	AIOS Foundation AIOS	$0.0009764	2.95	$325.94K	$0.0009787	$0.000935	$158.49K	$325.94K	$325.94K
5650	DePHY Network PHY	$0.004461	-2.99	$322.64K	$0.004745	$0.004394	$2.54M	$4.46M	$322.64K
5771	VPS Ai VPS	$0.003389 ₿0.00000060	-5.17	$298.46K ₿52.92	$0.003624 ₿0.00000066	$0.003361 ₿0.00000051	$407.14 ₿1.81	$339K ₿60.1	$298.46K ₿52.92
5969	Graviton GRAV	$0.0002043 ₿0.000000034	1.05	$259.41K ₿30.68	$0.0002076 ₿0.000000035	$0.0002 ₿0.000000034	$9.16 ₿0.08	$567.44K ₿90.67	$259.41K ₿30.68
6136	Hibernates HIBER	$0.0002331	7.40	$233.16K	$0.0002399	$0.0002056	$9.52K	$233.16K	$233.16K
6227	MNet Continuum NUUM	$0.001663 ₿0.00000062	-0.26	$220.23K ₿0	$0.00167 ₿0.00000067	$0.001654 ₿0.00000059	$21.08 ₿2.99	$1.66M ₿625.96	$220.23K ₿0
6401	MetaZero MZERO	$0.00196 ₿0.0000035	0.39	$196.13K ₿0	$0.001973 ₿0.0000038	$0.001852 ₿0.0000033	$29.17 ₿10.91	$196.13K	$196.13K ₿0
6477	Kontos KOS	$0.0009789	-7.31	$186.74K	$0.001114	$0.0009652	$11.03K	$978.92K	$186.74K
7109	pNetwork PNT	$0.00146 ₿0.00000024	-12.86	$128.39K ₿22.17	$0.03255 ₿0.00000029	$0.02605 ₿0.00000023	$10.23 ₿3.09	$128.47K ₿22.08	$128.39K ₿22.17
7116	Net NET	$0.00000128	2.27	$127.79K	$0.00000132	$0.000001239	$1.14K	$127.79K	$127.79K
7294	Umbrella Network UMB	$0.0002668 ₿0.00000049	-0.01	$114.5K ₿188.92	$0.0002671 ₿0.00000050	$0.0002512 ₿0.00000045	$36.59 ₿4.04	$119.44K ₿190.28	$114.5K ₿188.92
7314	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7352	Muon MUON	$0.001784	-2.18	$109.66K	$0.00184	$0.001751	$1.01K	$109.66K	$109.66K
7636	Blockchain Web Services BWS	$0.0009313	-6.09	$93.14K	$0.0009969	$0.0009275	$911.3	$93.14K	$93.14K
7755	Ferrum Network FRM	$0.0003002 ₿0.0000012	-0.87	$86.44K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$54.9K ₿9.19	$179.82K ₿750.24	$86.44K ₿332.64
7939	CoinPouch POUCH	$0.00007726	-7.73	$77.26K	$0.00008372	$0.00007733	$387.61	$77.26K	$77.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}