Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (204)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Ethereum Push Notification Service PUSH	$0.03322 ₿0.0000039	-3.46	$3M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.46M ₿17	$3.32M ₿393	$3M ₿237.24
2551	Loom Network (NEW) LOOM	$0.002282 ₿0.0000014	-5.75	$2.84M ₿1.82K	$0.002456 ₿0.0000015	$0.002285 ₿0.0000014	$1.35M ₿117.4	$2.97M ₿1.93K	$2.84M ₿1.82K
2580	Smart Layer Network SLN	$0.03607 ₿0.000045	-7.73	$2.76M ₿729.86	$0.03941 ₿0.000049	$0.03592 ₿0.000044	$535.13K ₿41.66	$3.61M ₿4.6K	$2.76M ₿729.86
2600	Keep3rV1 KP3R	$6.19 ₿0.0014	-5.99	$2.72M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$199.7K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2619	Tevaera TEVA	$0.005982	-7.72	$2.65M	$0.006699	$0.005902	$959.87K	$23.89M	$2.65M
2643	Morpheus Network MNW	$0.06906 ₿0.000015	-9.27	$2.59M ₿565.85	$0.08031 ₿0.000015	$0.0643 ₿0.000014	$4.72K ₿2.05	$3.31M ₿722.35	$2.59M ₿565.85
2673	Hive Intelligence HINT	$0.005475	-16.00	$2.52M	$0.006609	$0.005412	$839.83K	$5.47M	$2.52M
2738	Arcana Network XAR	$0.004643 ₿0.0000027	-10.92	$2.37M ₿0	$0.005277 ₿0.0000028	$0.004543 ₿0.0000026	$336.39K ₿67.02	$4.64M	$2.37M ₿0
2807	TOP Network TOP	$0.00015 ₿0.0000000040	-6.79	$2.21M ₿16.57	$0.000162 ₿0.0000000041	$0.000148 ₿0.0000000038	$1.72M ₿14.21	$2.21M ₿80.92	$2.21M ₿16.57
2817	KIP KIP	$0.001112	-14.92	$2.18M	$0.00148	$0.001087	$2.07M	$11.13M	$2.18M
2823	Serenity SERSH	$0.05378 ₿0.0000090	-7.03	$2.17M ₿39.65	$0.05785 ₿0.0000099	$0.05355 ₿0.0000085	$1.02M ₿105.58	$5.34M ₿899.69	$2.17M ₿39.65
2898	Darwinia Network Native Token RING	$0.001185 ₿0.000000072	-4.49	$2.02M ₿129.65	$0.001245 ₿0.000000075	$0.001179 ₿0.000000071	$61.29K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2939	Unibright UBT	$0.01293 ₿0.0000014	-13.56	$1.94M ₿222.66	$0.01736 ₿0.0000015	$0.01263 ₿0.0000013	$32.05K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2948	Loom Network LOOMOLD	$0.002297 ₿0.0000015	-4.82	$1.92M ₿1.24K	$0.02978 ₿0.0000015	$0.002297 ₿0.0000014	$220.17K ₿7.75	$2.3M ₿1.49K	$1.92M ₿1.24K
3037	nuco.cloud NCDT	$0.05158 ₿0.000016	-8.26	$1.79M ₿564.46	$0.05631 ₿0.000018	$0.05151 ₿0.000016	$163.14K ₿6.96	$2.58M ₿842.14	$1.79M ₿564.46
3182	Charli3 C3	$0.04342 ₿0.0000019	-9.07	$1.55M ₿42.24	$0.04803 ₿0.0000021	$0.04301 ₿0.0000018	$540.64 ₿0.7	$4.34M ₿197.21	$1.55M ₿42.24
3225	Witnet WIT	$0.001118 ₿0.00000013	-3.39	$1.51M ₿176.97	$0.001167 ₿0.00000013	$0.001081 ₿0.00000012	$101.7K ₿3.35	$2.82M ₿331.93	$1.51M ₿176.97
3248	Homebrew Robotics Club BREW	$0.00198	-17.21	$1.46M	$0.002459	$0.001948	$7.22K	$1.98M	$1.46M
3258	Azuro Protocol AZUR	$0.006957	-16.56	$1.44M	$0.008351	$0.00695	$216.62K	$6.96M	$1.44M
3284	Powerloom POWER	$0.01543	-4.54	$1.41M	$0.0163	$0.01543	$199.36K	$15.43M	$1.41M
3424	Safe Haven SHA	$0.0001468 ₿0.0000000049	-8.56	$1.25M ₿41.98	$0.00017 ₿0.0000000056	$0.000085 ₿0.0000000039	$301.68 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3454	WPAY WPAY	$0.1018	-2.08	$1.22M	$0.1121	$0.1018	$574.42K	$1.02B	$1.22M
3475	Tokenomy TEN	$0.01027 ₿0.00000017	-4.75	$1.19M ₿18.85	$0.01097 ₿0.00000018	$0.01027 ₿0.00000011	$1.4K ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3485	Koii KOII	$0.001044	-7.51	$1.18M	$0.001129	$0.001044	$111.06K	$10.61M	$1.18M
3612	Unmarshal MARSH	$0.01607 ₿0.0000033	-11.58	$1.05M ₿175.22	$0.01822 ₿0.0000035	$0.01593 ₿0.0000033	$501.4K ₿8.82	$1.58M ₿332.2	$1.05M ₿175.22
3624	EYWA EYWA	$0.006968	-7.87	$1.04M	$0.007637	$0.006968	$261.12K	$6.97M	$1.04M
3632	Xerberus XER	$0.00466	-9.77	$1.03M	$0.005164	$0.004469	$3.29K	$4.63M	$1.03M
3725	V.SYSTEMS VSYS	$0.0002768 ₿0.000000018	-2.28	$949.04K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$242.94K ₿26.59	$1.94M ₿123.1	$949.04K ₿57.24
3734	GALAXIS Token GALAXIS	$0.0003594	-5.75	$939.36K	$0.0003814	$0.0003591	$150.27K	$2.7M	$939.36K
3785	Precipitate.ai RAIN	$0.0009054 ₿0.00000016	-14.45	$905.5K ₿168.98	$0.001063 ₿0.00000017	$0.0008886 ₿0.00000016	$4.47K ₿1.27	$905.5K ₿168.98	$905.5K ₿168.98
3799	edeXa EDX	$0.02768	-0.78	$894.03K	$0.02792	$0.02761	$91.81K	$69.22M	$894.03K
3844	AIOS Foundation AIOS	$0.002603	-6.88	$869.67K	$0.002799	$0.002566	$1.92M	$869.67K	$869.67K
3950	Umbrella Network UMB	$0.001877 ₿0.00000049	-16.82	$817.81K ₿188.92	$0.002278 ₿0.00000050	$0.001872 ₿0.00000045	$169.41K ₿4.04	$843.92K ₿190.28	$817.81K ₿188.92
4055	Inferium IFR	$0.02647	-15.48	$743.61K	$0.03138	$0.02641	$52.75K	$6.62M	$743.61K
4259	DSLA DSLA	$0.0001132 ₿0.000000010	-10.26	$630.99K ₿58.8	$0.0001342 ₿0.000000011	$0.0001127 ₿0.000000010	$55.53K ₿1.73	$645.76K ₿60.17	$630.99K ₿58.8
4294	Kontos KOS	$0.003575	-23.83	$610.06K	$0.004695	$0.003423	$113.62K	$3.67M	$610.06K
4452	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$421.24 ₿0.0040	$404.57 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4558	Strong STRONG	$1.26 ₿0.000078	-10.24	$504.45K ₿31.88	$1.41 ₿0.000079	$1.26 ₿0.000072	$135.76K ₿0.48	$667.3K ₿42.17	$504.45K ₿31.88
4693	MetaZero MZERO	$0.00458 ₿0.0000035	-10.17	$458K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$45.66K ₿10.91	$458K	$458K ₿0
4696	VPS Ai VPS	$0.005159 ₿0.00000060	-5.39	$454.27K ₿52.92	$0.005453 ₿0.00000066	$0.005072 ₿0.00000051	$455.14 ₿1.81	$515.97K ₿60.1	$454.27K ₿52.92
5183	Muon MUON	$0.00839	-10.66	$302.78K	$0.009461	$0.008211	$4.08K	$302.78K	$302.78K
5245	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5351	Graviton GRAV	$0.0002418 ₿0.000000034	-5.12	$267.7K ₿30.68	$0.0002599 ₿0.000000035	$0.0002384 ₿0.000000034	$396.32 ₿0.08	$661.35K ₿90.67	$267.7K ₿30.68
5390	XP Network XPNET	$0.0003632 ₿0.000000044	-4.24	$258.95K ₿25.6	$0.0003807 ₿0.000000046	$0.0003624 ₿0.000000043	$105.76K ₿3.02	$363.19K ₿44.57	$258.95K ₿25.6
5439	pNetwork PNT	$0.002833 ₿0.00000024	0.04	$249.2K ₿22.17	$0.003 ₿0.00000029	$0.00283 ₿0.00000023	$80.99K ₿3.09	$249.35K ₿22.08	$249.2K ₿22.17
5473	Hibernates HIBER	$0.0002423	-15.94	$242.27K	$0.000295	$0.0002392	$172.72K	$242.27K	$242.27K
5618	FREGO FREGO	$0.0002413	-11.79	$218.26K	$0.0002914	$0.0002404	$7.79K	$218.26K	$218.26K
5814	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01326 ₿0.00000012	$0.01223 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5980	Glacier Network GLS	$0.0001647	23.61	$164.75K	$0.0003447	$0.00012	$65.64K	$164.75K	$164.75K
5984	MNet Continuum NUUM	$0.001237 ₿0.00000062	-4.85	$163.92K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$9K ₿2.99	$1.24M ₿625.96	$163.92K ₿0
6011	The Game Company GMRT	$0.004587	-4.55	$161.88K	$0.005005	$0.004413	$19.42K	$4.55M	$161.88K
6232	Ferrum Network FRM	$0.0004739 ₿0.0000012	-15.89	$136.66K ₿332.64	$0.0005745 ₿0.0000012	$0.0004523 ₿0.0000012	$224.03K ₿9.19	$284.3K ₿750.24	$136.66K ₿332.64
6636	Blockchain Web Services BWS	$0.001028	-3.42	$102.48K	$0.001119	$0.001008	$1.53K	$102.48K	$102.48K
6825	Ether-1 ETHO	$0.001155 ₿0.00000011	0.48	$89.08K ₿6.49	$0.001798 ₿0.00000014	$0.001101 ₿0.000000068	$3.11K ₿0.79	$89.08K	$89.08K ₿6.49
7155	COMDEX CMDX	$0.0003583 ₿0.00000049	-15.85	$67.95K ₿81.67	$0.0004268 ₿0.00000049	$0.0003492 ₿0.00000048	$144.86 ₿0.28	$69.59K ₿92.53	$67.95K ₿81.67
7477	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01028 ₿0.000000098	$0.009393 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7589	Lore LORE	$0.00004877	-2.05	$48.53K	$0.00008532	$0.0000473	$29.5K	$48.53K	$48.53K
8809	Crown CRW	$0.0005488 ₿0.000000023	-5.43	$18.64K ₿0.77	$0.0006012 ₿0.000000028	$0.0005329 ₿0.000000022	$13.06 ₿0.01	$23.05K ₿0.99	$18.64K ₿0.77
9624	GearUp GUP	$0.0008888	-12.78	$8.89K	$0.001019	$0.0008724	$219.87	$8.89K	$8.89K
10049	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1296 ₿0.0000012	$0.116 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10121	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10181	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10204	SugarBlock SUGARB	$0.00002042 ₿0.000000077	-1.67	$3.13K ₿1.09	$0.00002082 ₿0.000000080	$0.00002036 ₿0.000000074	$2.81 ₿0.38	$4.06K ₿15.46	$3.13K ₿1.09
—	ORDER ORDER	$0.00000894	-34.81	$0	$0.0000166	$0.00000879	$14.6K	$89.42K	$0
—	Truebit Protocol TRU	$0.1328 ₿0.0000032	-9.21	$0 ₿0	$0.1463 ₿0.0000033	$0.1301 ₿0.0000030	$223.85K ₿5.89	$25.83M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0006249	-24.54	$0	$0.00083	$0.0006061	$286.3K	$62.43M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009476 ₿0.00000041	-8.35	$0 ₿0	$0.001043 ₿0.00000041	$0.000937 ₿0.00000040	$23.81 ₿0.01	$473.86K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01651	-0.21	$0	$0.01736	$0.01623	$178.34K	$164.75M	$0
—	ThreeFold Token TFT	$0.005957 ₿0.00000049	-4.93	$0 ₿0	$0.006307 ₿0.00000052	$0.005863 ₿0.00000048	$5.27K ₿0.53	$5.95M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.5951 ₿0.000014	-8.26	$0 ₿40.72K	$0.6494 ₿0.000015	$0.57 ₿0.000013	$581.11K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5333	-5.59	$0	$0.567	$0.5322	$131.47K	$11.2M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003311 ₿0.000000031	$0.002954 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.00369	-9.63	$0	$0.004084	$0.00363	$67.09K	$3.69B	$0
—	Attarius ATRS	$0.007176	14.15	$0	$0.00725	$0.006256	$126.95K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0009569 ₿0.00000037	-14.59	$0 ₿0	$0.001121 ₿0.00000045	$0.0009536 ₿0.00000035	$3.51K ₿18.63	$956.97K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.005928	-40.19	$0	$0.009929	$0.005834	$24.01K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007423	-7.67	$0	$0.000806	$0.000741	$178.94K	$1.56M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3349 ₿0.000050	-4.12	$0 ₿764.26	$0.3508 ₿0.000050	$0.3313 ₿0.000046	$1.84K ₿21.77	$6.7M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001029	-8.12	$0	$0.001155	$0.001027	$114.82K	$824.07K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}