Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (305)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	GamerCoin GHX	$0.01229 ₿0.0000024	0.31	$8.64M ₿1.55K	$0.01249 ₿0.0000027	$0.01211 ₿0.0000024	$89.17K ₿24.72	$9.93M ₿2K	$8.64M ₿1.55K
1693	Covalent X Token CXT	$0.00863	0.69	$8.63M	$0.009014	$0.008478	$528.87K	$8.63M	$8.63M
1702	Namada NAM	$0.00864	-9.37	$8.56M	$0.009533	$0.008383	$125.56K	$9.63M	$8.56M
1710	Union U	$0.004424	-2.70	$8.49M	$0.004866	$0.004096	$2.41M	$44.23M	$8.49M
1717	Altura ALU	$0.008461 ₿0.00000085	-3.87	$8.41M ₿618.74	$0.008866 ₿0.00000086	$0.008314 ₿0.00000084	$3.82M ₿148.65	$8.41M ₿851.05	$8.41M ₿618.74
1726	Semantic Layer 42	$0.05612	4.92	$8.32M	$0.05858	$0.0526	$2.42M	$56.13M	$8.32M
1824	GIZA GIZA	$0.03594	2.93	$7.32M	$0.03596	$0.03481	$1.02M	$35.95M	$7.32M
1862	Aleph ALEPH	$0.03737 ₿0.0000034	-4.47	$6.97M ₿649.95	$0.04372 ₿0.0000046	$0.03724 ₿0.0000029	$382.05K ₿175.09	$18.69M ₿1.74K	$6.97M ₿649.95
1887	Switchboard SWTCH	$0.04199	-0.01	$6.72M	$0.04524	$0.0417	$9.75M	$42M	$6.72M
1977	Unibright UBT	$0.03914 ₿0.0000014	-22.68	$5.87M ₿222.66	$0.05288 ₿0.0000015	$0.03463 ₿0.0000013	$44.01K ₿0.8	$5.87M ₿222.66	$5.87M ₿222.66
1990	HUMAN Protocol HMT	$0.007488 ₿0.00000068	4.36	$5.68M ₿0	$0.00762 ₿0.00000073	$0.007175 ₿0.00000067	$103.25K ₿3	$7.49M ₿685.41	$5.68M ₿0
1995	Lit Protocol LITKEY	$0.02564	-12.72	$5.64M	$0.03	$0.02556	$1.44M	$25.64M	$5.64M
2038	Streamr DATA	$0.006967 ₿0.0000010	-3.81	$5.34M ₿833.95	$0.007441 ₿0.0000011	$0.006849 ₿0.0000010	$1.93M ₿43.02	$6.96M ₿1.09K	$5.34M ₿833.95
2043	Tanssi TANSSI	$0.01702	-5.20	$5.3M	$0.01799	$0.01692	$13.24M	$17.41M	$5.3M
2071	Streamr XDATA XDATA	$0.007371 ₿0.0000011	-6.39	$5.13M ₿766.29	$0.007992 ₿0.0000011	$0.007104 ₿0.0000010	$875.31 ₿5.75	$7.27M ₿1.09K	$5.13M ₿766.29
2099	Sentinel P2P	$0.0001542 ₿0.000000025	-0.12	$4.99M ₿458.68	$0.0001634 ₿0.000000026	$0.0001504 ₿0.000000025	$61.02K ₿4.09	$5.13M ₿701.54	$4.99M ₿458.68
2203	NodeOps NODE	$0.03941	16.97	$4.46M	$0.03957	$0.03299	$1.65M	$25.98M	$4.46M
2265	Zenon ZNN	$0.316 ₿0.000018	-1.87	$4.1M ₿206.12	$0.3233 ₿0.000019	$0.3118 ₿0.000018	$609.27 ₿0.18	$4.1M ₿206.12	$4.1M ₿206.12
2271	Everclear CLEAR	$0.007472	-0.40	$4.07M	$0.007663	$0.007254	$37.11K	$7.43M	$4.07M
2286	bitsCrunch Token BCUT	$0.006565 ₿0.0000034	-6.55	$4.01M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$502.4K ₿3.26	$6.57M ₿3.44K	$4.01M ₿190.74
2293	Octopus Network OCT	$0.03959 ₿0.0000057	1.50	$3.96M ₿454.85	$0.03968 ₿0.0000060	$0.03823 ₿0.0000055	$72.15K ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2297	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1326 ₿0.0000015	$0.1274 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2357	ParallelAI PAI	$0.03773	-2.54	$3.77M	$0.03874	$0.03701	$111.99K	$3.77M	$3.77M
2364	Mode MODE	$0.0007277	-4.40	$3.75M	$0.0007618	$0.0006899	$829.61K	$7.28M	$3.75M
2365	XL1 XL1	$0.000657	-1.46	$3.75M	$0.0006694	$0.0006491	$2.67M	$24.97M	$3.75M
2389	TRUF.Network TRUF	$0.008284 ₿0.0000091	-1.44	$3.59M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$385.26K ₿252.56	$8.28M	$3.59M ₿0
2404	LightLink LL	$0.008864	-0.09	$3.51M	$0.00895	$0.008577	$343.01K	$8.86M	$3.51M
2457	Hyperbridge BRIDGE	$0.02328	-1.25	$3.34M	$0.02373 ₿0.	$0.02311 ₿0.	$101.38K ₿0	$23.29M	$3.34M
2461	Stratos STOS	$0.0688 ₿0.000018	-2.19	$3.32M ₿1.16K	$0.07058 ₿0.000019	$0.06876 ₿0.000018	$118.07K ₿1.98	$6.88M ₿1.86K	$3.32M ₿1.16K
2499	RIFT AI RIFT	$0.003223	4.06	$3.21M	$0.003298	$0.003097	$70.02	$3.21M	$3.21M
2504	PVS PVS	$0.003189	-4.96	$3.19M	$0.003449	$0.003148	$181.37K	$3.19M	$3.19M
2566	Fluence FLT	$0.01302 ₿0.000015	-2.61	$2.98M ₿784.21	$0.01382 ₿0.000016	$0.013 ₿0.000014	$125.28K ₿52.02	$13.03M ₿15.68K	$2.98M ₿784.21
2584	WINR Protocol WINR	$0.003937 ₿0.00000087	-6.33	$2.93M ₿298.27	$0.004203 ₿0.00000087	$0.003937 ₿0.00000083	$12.89K ₿3.14	$3.03M ₿313.61	$2.93M ₿298.27
2589	SwarmNode.ai SNAI	$0.002924	15.14	$2.92M	$0.003269	$0.002508	$761.15K	$2.92M	$2.92M
2601	AR.IO Network ARIO	$0.005629	-0.34	$2.9M	$0.005649	$0.005617	$3.44K	$5.63M	$2.9M
2666	KardiaChain KAI	$0.0005636 ₿0.000000075	-1.78	$2.69M ₿360.18	$0.000592 ₿0.000000075	$0.0005626 ₿0.000000070	$4.44K ₿1.44	$2.82M ₿377.15	$2.69M ₿360.18
2733	Xcellar XCL	$0.002653	-25.67	$2.51M	$0.003615	$0.002629	$692.7K	$2.51M	$2.51M
2751	Aeternity AE	$0.005657 ₿0.00000052	12.05	$2.48M ₿222.62	$0.005686 ₿0.00000055	$0.004998 ₿0.00000051	$5.91K ₿6.56	$3.04M ₿281.77	$2.48M ₿222.62
2757	Kima Network KIMA	$0.03743	-1.98	$2.45M	$0.03873	$0.03686	$303.03K	$7.85M	$2.45M
2772	Autonomys Network AI3	$0.02786	-3.11	$2.42M	$0.02893 ₿0.	$0.02776 ₿0.	$66.12K ₿0	$18.73M	$2.42M
2850	GraphLinq Protocol GLQ	$0.006509 ₿0.0000018	2.02	$2.21M ₿628.83	$0.006742 ₿0.0000019	$0.006 ₿0.0000018	$134.5K ₿13.26	$3.26M ₿924.74	$2.21M ₿628.83
2865	HyBridge BRIDGE	$0.01092	-1.26	$2.18M	$0.01106	$0.01085	$5.27	$2.18M	$2.18M
2868	RADR RADR	$0.002198	89.67	$2.17M	$0.002793	$0.001121	$321.88K	$2.17M	$2.17M
2877	WPAY WPAY	$0.1803	-1.77	$2.15M	$0.1857	$0.179	$406.43K	$1.81B	$2.15M
2898	Morpheus Network MNW	$0.05629 ₿0.000015	-7.78	$2.11M ₿565.85	$0.06412 ₿0.000015	$0.05581 ₿0.000014	$5.89K ₿2.05	$2.69M ₿722.35	$2.11M ₿565.85
2961	Xandeum XAND	$0.001479	-0.59	$1.99M	$0.001517	$0.001481	$7.69	$5.94M	$1.99M
2993	Strawberry AI BERRY	$0.01912	-10.78	$1.91M	$0.02163	$0.01763	$91.71K	$1.91M	$1.91M
3007	SPACEM WORLD SPCM	$0.0001984	-3.52	$1.89M	$0.0002066 ₿0.	$0.0001987 ₿0.	$158.46K ₿0	$8.92M	$1.89M
3012	OpenxAI OPENX	$0.1457	-7.00	$1.88M	$0.1667	$0.1381	$593.66K	$14.57M	$1.88M
3031	Handshake HNS	$0.002729 ₿0.00000030	-4.64	$1.85M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.96K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3034	Penumbra UM	$0.05138	-12.97	$1.85M	$0.05938	$0.049	$4.82K	$5.15M	$1.85M
3072	Homebrew Robotics Club BREW	$0.002196	9.02	$1.78M	$0.002258	$0.001993	$18.17K	$2.19M	$1.78M
3096	Cycle Network CYC	$0.01145	-4.84	$1.74M	$0.01208 ₿0.	$0.01141 ₿0.	$1.95M ₿0	$11.45M	$1.74M
3101	Router Protocol ROUTE	$0.002669	-3.39	$1.74M	$0.002793	$0.002674	$580.41K	$2.64M	$1.74M
3205	SubQuery Network SQT	$0.0004704 ₿0.00000043	-0.67	$1.58M ₿345.58	$0.000485 ₿0.00000049	$0.0004693 ₿0.00000042	$127.23K ₿38.56	$4.8M ₿4.3K	$1.58M ₿345.58
3210	Zero1 Labs DEAI	$0.01618 ₿0.000010	-3.76	$1.57M ₿1.04K	$0.01705 ₿0.000012	$0.01612 ₿0.000010	$451.34K ₿90.82	$1.58M ₿1.04K	$1.57M ₿1.04K
3245	Xerberus XER	$0.00533	-3.50	$1.52M	$0.005616	$0.005228	$254.09	$5.31M	$1.52M
3277	Serenity SERSH	$0.03451 ₿0.0000090	14.60	$1.47M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$74.7K ₿105.58	$3.42M ₿899.69	$1.47M ₿39.65
3289	Shardeum SHM	$0.0002249	-1.36	$1.45M	$0.000229	$0.0002212	$568.42K	$13.46M	$1.45M
3300	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.26K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3334	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.76	$1.38M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$96.9K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3344	Tevaera TEVA	$0.001888	-2.52	$1.38M	$0.001944	$0.001867	$242.26K	$7.55M	$1.38M
3346	Darwinia Network Native Token RING	$0.00081 ₿0.000000072	0.30	$1.37M ₿129.65	$0.0008152 ₿0.000000075	$0.0008068 ₿0.000000071	$10.97K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3363	Spheron Network SPON	$0.00614	-6.43	$1.35M	$0.006565 ₿0.	$0.006129 ₿0.	$184.52K ₿0	$6.13M	$1.35M
3430	Decubate DCB	$0.003297 ₿0.0000018	-2.95	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$81.49K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3489	Redbrick BRIC	$0.005186	-12.51	$1.22M	$0.005928	$0.004828	$333.85K	$5.18M	$1.22M
3496	FlameWire SN97	$0.5496	1.84	$1.21M	$0.5578	$0.5241	$34.54K	$1.21M	$1.21M
3509	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	-3.44	$1.2M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$666.31K ₿17	$1.33M ₿393	$1.2M ₿237.24
3523	Azuro Protocol AZUR	$0.004932	-4.14	$1.19M	$0.005146	$0.004883	$25.74K	$4.94M	$1.19M
3556	Carbon Browser CSIX	$0.001275 ₿0.0000011	-3.07	$1.16M ₿438.87	$0.001336 ₿0.0000011	$0.001271 ₿0.0000011	$2.82M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3601	V.SYSTEMS VSYS	$0.0003092 ₿0.000000018	-5.59	$1.1M ₿57.24	$0.0003299 ₿0.000000021	$0.0003087 ₿0.000000017	$839.46K ₿26.59	$2.2M ₿123.1	$1.1M ₿57.24
3613	FRAME FRAME	$0.001085	-24.24	$1.09M	$0.001433	$0.0004765	$53K	$1.09M	$1.09M
3674	Suzaku Token SUZ	$0.0354	-0.01*	$1.03M	$0.03549	$0.03467	$3.59K	$3.53M	$1.03M
3777	Hive Intelligence HINT	$0.002061	-1.03	$951.01K	$0.002093	$0.002056	$364.21K	$2.06M	$951.01K
3835	Chirp Token CHIRP	$0.02418	-6.53	$903.21K	$0.02587	$0.02417	$147.27K	$903.21K	$903.21K
3907	Lava LAVA	$0.00227 ₿0.00000055	-0.68	$860.7K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$4.64K ₿4.54	$2.27M ₿558.93	$860.7K ₿0
3978	Charli3 C3	$0.02288 ₿0.0000019	-0.31	$815.66K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$774.23 ₿0.7	$2.29M ₿197.21	$815.66K ₿42.24
3985	REPPO REPPO	$0.003182	-20.64	$812.45K	$0.00457	$0.002819	$325.67K	$3.17M	$812.45K
4010	Witnet WIT	$0.0005964 ₿0.00000013	-1.44	$795.03K ₿176.97	$0.0006075 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4052	PARSIQ PRQ	$0.002646 ₿0.0000028	-4.51	$774.86K ₿591.61	$0.00278 ₿0.0000031	$0.002634 ₿0.0000026	$67.38 ₿43.82	$821.17K ₿872.98	$774.86K ₿591.61
4058	Alliance Games COA	$0.002113	-0.63	$765.59K	$0.002203	$0.002085	$676.61K	$4.2M	$765.59K
4068	EYWA EYWA	$0.001766	-1.20	$759.84K	$0.001788	$0.001763	$280.61K	$1.77M	$759.84K
4082	Tokenomy TEN	$0.0065 ₿0.00000017	-2.69	$750.78K ₿18.85	$0.00668 ₿0.00000018	$0.006304 ₿0.00000011	$204.64 ₿3.09	$1.3M ₿32.65	$750.78K ₿18.85
4104	ORA Coin ORA	$0.01307	26.07	$736.37K	$0.01325	$0.009946	$4.03K	$4.36M	$736.37K
4143	GALAXIS Token GALAXIS	$0.0002111	-0.04	$717.22K	$0.0002114	$0.000211	$55.86K	$1.52M	$717.22K
4310	nuco.cloud NCDT	$0.01784 ₿0.000016	-0.72	$620.55K ₿564.46	$0.01803 ₿0.000018	$0.01778 ₿0.000016	$134.36K ₿6.96	$892.19K ₿842.14	$620.55K ₿564.46
4324	Loom Network (NEW) LOOM	$0.0004939 ₿0.0000014	2.75	$613.91K ₿1.82K	$0.0006809 ₿0.0000015	$0.0004793 ₿0.0000014	$3.67K ₿117.4	$642.1K ₿1.93K	$613.91K ₿1.82K
4365	edeXa EDX	$0.008429	-0.01*	$593.8K	$0.00911	$0.008429	$2.33K	$21.07M	$593.8K
4376	Archivas RCHV	$0.0005892	-15.85	$588.85K	$0.0007578	$0.0005727	$385.88K	$588.85K	$588.85K
4437	Ether-1 ETHO	$0.007272 ₿0.00000011	-1.22	$564.46K ₿6.49	$0.007384 ₿0.00000014	$0.007205 ₿0.000000068	$4.42 ₿0.79	$564.46K	$564.46K ₿6.49
4532	Powerloom POWER	$0.003049	-2.87	$526.14K	$0.003183	$0.002859	$3.37K	$3.04M	$526.14K
4595	Forward FORWARD	$0.0001003 ₿0.000000096	-0.02	$500.65K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$147.79K ₿21.16	$501.21K ₿484.97	$500.65K ₿391.45
4646	Sylo SYLO	$0.00007699 ₿0.000000039	-11.15	$495.27K ₿166.14	$0.00008684 ₿0.000000042	$0.00007255 ₿0.000000039	$193.92K ₿19.13	$771.49K ₿399.5	$495.27K ₿166.14
4648	Safe Haven SHA	$0.0000572 ₿0.0000000049	-6.74	$486.2K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$1.7K ₿0.11	$486.2K ₿41.98	$486.2K ₿41.98
4666	Precipitate.ai RAIN	$0.000482 ₿0.00000016	2.85	$480.27K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$113.17 ₿1.27	$480.27K ₿168.98	$480.27K ₿168.98
4684	ZKWASM ZKWASM	$0.00934	2.58	$471.81K	$0.009481	$0.008684	$289.24K	$9.33M	$471.81K
4812	Strong STRONG	$1.08 ₿0.000078	-2.44	$429.45K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$54.85 ₿0.48	$568.08K ₿42.17	$429.45K ₿31.88
4882	Assisterr AI ASRR	$0.02915	-5.16	$409.4K	$0.03116	$0.02889	$689.34K	$2.92M	$409.4K
4926	Smart Layer Network SLN	$0.005011 ₿0.000045	-2.02	$395.27K ₿729.86	$0.00533 ₿0.000049	$0.004962 ₿0.000044	$12.42K ₿41.66	$501.19K ₿4.6K	$395.27K ₿729.86
4967	KIP KIP	$0.0001966	-3.30	$385.74K	$0.0002036	$0.0001949	$100.23K	$1.97M	$385.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}