Página de Resultados 2 para Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (195)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	SubQuery Network SQT	$0.001358 ₿0.00000043	-3.43	$3.22M ₿345.58	$0.001407 ₿0.00000049	$0.001347 ₿0.00000042	$128.98K ₿38.56	$13.69M ₿4.3K	$3.22M ₿345.58
2423	Keep3rV1 KP3R	$7.31 ₿0.0014	0.96	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.61K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2476	Chirp Token CHIRP	$0.08214	57.50	$3.07M	$0.08383	$0.05092	$867.12K	$3.07M	$3.07M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2513	KIP KIP	$0.001511	-2.83	$2.97M	$0.001599	$0.001508	$112.89K	$15.12M	$2.97M
2516	Morpheus Network MNW	$0.07856 ₿0.000015	-10.29	$2.95M ₿565.85	$0.0879 ₿0.000015	$0.07594 ₿0.000014	$68K ₿2.05	$3.76M ₿722.35	$2.95M ₿565.85
2539	Arcana Network XAR	$0.006038 ₿0.0000027	2.29	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005897 ₿0.0000026	$203.07K ₿67.02	$6.05M	$2.89M ₿0
2617	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.46	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.73K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2680	nuco.cloud NCDT	$0.07238 ₿0.000016	0.09	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$175.04K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2682	TOP Network TOP	$0.0001709 ₿0.0000000040	2.37	$2.52M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.58M ₿14.21	$2.52M ₿80.92	$2.52M ₿16.57
2824	Charli3 C3	$0.06156 ₿0.0000019	3.54	$2.2M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$1K ₿0.7	$6.16M ₿197.21	$2.2M ₿42.24
2825	Darwinia Network Native Token RING	$0.001288 ₿0.000000072	4.06	$2.2M ₿129.65	$0.00129 ₿0.000000075	$0.001217 ₿0.000000071	$89.85K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2833	Serenity SERSH	$0.05918 ₿0.0000090	8.46	$2.18M ₿39.65	$0.06311 ₿0.0000099	$0.05435 ₿0.0000085	$4.55M ₿105.58	$5.87M ₿899.69	$2.18M ₿39.65
2904	Witnet WIT	$0.001505 ₿0.00000013	-1.54	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.3K ₿3.35	$3.76M ₿331.93	$2.01M ₿176.97
2964	Azuro Protocol AZUR	$0.009182	0.11	$1.88M	$0.009315	$0.009029	$192.78K	$9.18M	$1.88M
2976	Unmarshal MARSH	$0.02812 ₿0.0000033	-2.31	$1.86M ₿175.22	$0.02907 ₿0.0000035	$0.02814 ₿0.0000033	$418.33K ₿8.82	$2.79M ₿332.2	$1.86M ₿175.22
3093	Safe Haven SHA	$0.0001973 ₿0.0000000049	2.75	$1.68M ₿41.98	$0.0001976 ₿0.0000000056	$0.000192 ₿0.0000000039	$450.34 ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3197	Powerloom POWER	$0.01996	-0.21	$1.5M	$0.02005	$0.01994	$63.61K	$19.95M	$1.5M
3198	Xerberus XER	$0.0067	-1.72	$1.5M	$0.007028	$0.006679	$8.39K	$6.7M	$1.5M
3225	EYWA EYWA	$0.01209	0.11	$1.45M	$0.01216	$0.01202	$1.48M	$12.09M	$1.45M
3292	Precipitate.ai RAIN	$0.001372 ₿0.00000016	-0.68	$1.37M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$277.05 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3387	Umbrella Network UMB	$0.002948 ₿0.00000049	-1.98	$1.27M ₿188.92	$0.003049 ₿0.00000050	$0.002948 ₿0.00000045	$92.03K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3398	Tokenomy TEN	$0.01071 ₿0.00000017	-3.93	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$1.73K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3402	AIOS Foundation AIOS	$0.003736	13.12	$1.23M	$0.003769	$0.003268	$1.24M	$1.23M	$1.23M
3502	edeXa EDX	$0.04442	2.77	$1.16M	$0.04461	$0.04292	$156.07K	$111.02M	$1.16M
3530	V.SYSTEMS VSYS	$0.0003356 ₿0.000000018	2.03	$1.14M ₿57.24	$0.000336 ₿0.000000021	$0.0003239 ₿0.000000017	$385.82K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02205 ₿0.00000020	$0.02089 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	DSLA DSLA	$0.0002044 ₿0.000000010	-4.19	$1.14M ₿58.8	$0.000214 ₿0.000000011	$0.0001951 ₿0.000000010	$121.69K ₿1.73	$1.16M ₿60.17	$1.14M ₿58.8
3547	Redacted BTRFLY	$48.32 ₿0.0038	2.44	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.77 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3612	GALAXIS Token GALAXIS	$0.0004374	-2.83	$1.06M	$0.0004525	$0.0004361	$434.67K	$3.28M	$1.06M
3625	WPAY WPAY	$0.08812	-3.80	$1.05M	$0.09159	$0.08801	$714.95K	$881.2M	$1.05M
3692	Homebrew Robotics Club BREW	$0.001345	-2.88	$991.31K	$0.001414	$0.001333	$5.81K	$1.35M	$991.31K
3769	Kontos KOS	$0.005587	2.77	$923.83K	$0.005846	$0.005273	$29.51K	$5.59M	$923.83K
4098	MetaZero MZERO	$0.006836 ₿0.0000035	-19.02	$683.65K ₿0	$0.008442 ₿0.0000038	$0.006644 ₿0.0000033	$43.63K ₿10.91	$683.65K	$683.65K ₿0
4121	VPS Ai VPS	$0.007638 ₿0.00000060	2.28	$674.09K ₿52.92	$0.007795 ₿0.00000066	$0.007376 ₿0.00000051	$1.41K ₿1.81	$765.64K ₿60.1	$674.09K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000996 ₿0.0000000093	$0.0009643 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4282	Strong STRONG	$1.47 ₿0.000078	3.16	$588.14K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$34.6K ₿0.48	$778K ₿42.17	$588.14K ₿31.88
4670	MNet Continuum NUUM	$0.003237 ₿0.00000062	2.25	$431.81K ₿0	$0.003323 ₿0.00000067	$0.003105 ₿0.00000059	$21.5K ₿2.99	$3.24M ₿625.96	$431.81K ₿0
4855	Hibernates HIBER	$0.0003633	-11.02	$396.15K	$0.0004128	$0.0003644	$49.99K	$396.15K	$396.15K
4878	Graviton GRAV	$0.000326 ₿0.000000034	1.21	$356.74K ₿30.68	$0.000331 ₿0.000000035	$0.0003181 ₿0.000000034	$84.38 ₿0.08	$888.5K ₿90.67	$356.74K ₿30.68
5006	XP Network XPNET	$0.000448 ₿0.000000044	2.28	$319.46K ₿25.6	$0.0004615 ₿0.000000046	$0.0004329 ₿0.000000043	$26.37K ₿3.02	$448.06K ₿44.57	$319.46K ₿25.6
5046	The Game Company GMRT	$0.008707	-19.36	$307.16K	$0.01098	$0.008707	$506.77K	$8.65M	$307.16K
5063	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5165	pNetwork PNT	$0.003176 ₿0.00000024	7.84	$279.27K ₿22.17	$0.003176 ₿0.00000029	$0.002945 ₿0.00000023	$26.03K ₿3.09	$279.44K ₿22.08	$279.27K ₿22.17
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001152 ₿0.000000000000010	$0.000000001152 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5198	Muon MUON	$0.01202	2.18	$273.7K	$0.01233	$0.01158	$2.08K	$273.7K	$273.7K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008529 ₿0.000000080	$0.005864 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5509	Ferrum Network FRM	$0.0007527 ₿0.0000012	-8.98	$216.11K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$182.75K ₿9.19	$449.59K ₿750.24	$216.11K ₿332.64
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04169 ₿0.00000039	$0.03657 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5910	Blockchain Web Services BWS	$0.001559	5.87	$155.98K	$0.001611	$0.001304	$4.52K	$155.98K	$155.98K
6069	COMDEX CMDX	$0.000723 ₿0.00000049	-0.72	$137.97K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$256.36 ₿0.28	$141.31K ₿92.53	$137.97K ₿81.67
6557	FREGO FREGO	$0.0001054	1.01	$96.14K	$0.0001061	$0.0001038	$259.68	$96.14K	$96.14K
6597	Lambda LAMB	$0.00005 ₿0.00000011	-16.05	$93.06K ₿220.15	$0.00006113 ₿0.00000012	$0.00004538 ₿0.00000011	$49.39K ₿20.17	$300.01K ₿709.75	$93.06K ₿220.15
7065	Ether-1 ETHO	$0.0008339 ₿0.00000011	-21.86	$64.18K ₿6.49	$0.001075 ₿0.00000014	$0.0008337 ₿0.000000068	$918.4 ₿0.79	$64.19K	$64.18K ₿6.49
7095	The 4th Pillar FOUR	$0.000307 ₿0.000000091	0.48	$63.12K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.42 ₿0.03	$122.83K ₿36.45	$63.12K ₿18.73
7453	Glacier Network GLS	$0.0004032	-8.16	$47.64K	$0.000439	$0.0003829	$110.53K	$402.06K	$47.64K
7640	GearUp GUP	$0.004061	-22.99	$40.73K	$0.005273	$0.003493	$11.16K	$40.73K	$40.73K
8518	Nektar Network NET	$0.000047	-17.74	$19.65K	$0.00007061	$0.00004346	$33.77K	$47.01K	$19.65K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8927	SugarBlock SUGARB	$0.00008708 ₿0.000000077	0.71	$13.36K ₿1.09	$0.00008949 ₿0.000000080	$0.00008626 ₿0.000000074	$24.32K ₿0.38	$17.3K ₿15.46	$13.36K ₿1.09
8957	Odin Protocol ODIN	$0.000477 ₿0.0000012	11.97	$13.19K ₿33.45	$0.0005003 ₿0.0000012	$0.000426 ₿0.0000011	$61.05 ₿0.07	$56.81K ₿144.08	$13.19K ₿33.45
9090	Crown CRW	$0.0003307 ₿0.000000023	1.69	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.000321 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9264	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001082 ₿0.0000000010	$0.00009786 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9719	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.133 ₿0.0000032	0.93	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$222.18K ₿5.89	$26.2M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002703	10.66	$0	$0.002725	$0.002438	$18.07M	$270.82M	$0
—	Gitopia LORE	$0.001413 ₿0.00000041	1.66	$0 ₿0	$0.001441 ₿0.00000041	$0.001383 ₿0.00000040	$6.12 ₿0.01	$707.93K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02547	-0.84	$0	$0.02577	$0.02504	$447.24K	$254.88M	$0
—	ThreeFold Token TFT	$0.007693 ₿0.00000049	5.80	$0 ₿0	$0.008004 ₿0.00000052	$0.007236 ₿0.00000048	$6.71K ₿0.53	$7.69M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6053 ₿0.000014	22.08	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$755.75K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6642	-4.10	$0	$0.6984	$0.6347	$61.15K	$13.95M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003376 ₿0.000000031	$0.003012 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003723	1.87	$0	$0.003827	$0.003609	$76.35K	$3.72B	$0
—	Attarius ATRS	$0.005373	0.94	$0	$0.005756	$0.005198	$29.91K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001365 ₿0.00000037	-7.76	$0 ₿0	$0.00148 ₿0.00000045	$0.001359 ₿0.00000035	$10.15K ₿18.63	$1.37M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.00785 ₿0.000000073	$0.007071 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4051 ₿0.0000038	$0.3497 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001291	-38.22	$0	$0.002239	$0.001272	$32.68K	$2.71M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3916 ₿0.000050	1.49	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$949.84 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001896	-26.33	$0	$0.002594	$0.001526	$96.72K	$1.52M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.86 ₿0.00012	2.24	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$193.38K ₿54.85	$42.96M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.35 ₿0.000022	$0.9105 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}