Página de Resultados 2 para Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (328)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Openverse Network BTG	$6.54	7.27	$12.43M	$6.6	$6.01	$19.06M	$130.8M	$12.43M
1520	GIZA GIZA	$0.04953	2.44	$11.93M	$0.05076	$0.04805	$990.29K	$49.57M	$11.93M
1550	TAC TAC	$0.004341	1.90	$11.6M	$0.00436	$0.004211	$458.58K	$43.54M	$11.6M
1563	Fuel Network FUEL	$0.001648	-2.07	$11.43M	$0.001762	$0.001616	$1.04M	$16.8M	$11.43M
1565	Helium Mobile MOBILE	$0.0001825 ₿0.000000041	-1.00	$11.41M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$306.43K ₿77.31	$41.95M ₿9.46K	$11.41M ₿3.57K
1621	RSS3 RSS3	$0.01181 ₿0.0000060	0.50	$10.48M ₿3.95K	$0.01198 ₿0.0000065	$0.01145 ₿0.0000060	$1.93M ₿77.5	$12.13M ₿6.08K	$10.48M ₿3.95K
1688	Covalent X Token CXT	$0.009486	0.35	$9.49M	$0.009824	$0.009352	$833.67K	$9.49M	$9.49M
1745	BitcoinOS BOS	$0.00205	-6.67	$8.85M	$0.002196	$0.002024	$1.45M	$43.09M	$8.85M
1753	Altura ALU	$0.008836 ₿0.00000085	0.79	$8.75M ₿618.74	$0.008851 ₿0.00000086	$0.008599 ₿0.00000084	$2.37M ₿148.65	$8.75M ₿851.05	$8.75M ₿618.74
1776	GamerCoin GHX	$0.01198 ₿0.0000024	0.06	$8.42M ₿1.55K	$0.01214 ₿0.0000027	$0.01184 ₿0.0000024	$144.93K ₿24.72	$9.69M ₿2K	$8.42M ₿1.55K
1779	Dinero DINERO	$0.009978	0.87	$8.41M	$0.009967	$0.009794	$1.83	$12.56M	$8.41M
1885	Zenon ZNN	$0.5528 ₿0.000018	2.93	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5332 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1887	Helios Blockchain HLS	$0.00797	-3.72	$7.22M	$0.008293	$0.007612	$326.97K	$16.74M	$7.22M
1888	Onocoy Token ONO	$0.01741	-9.03	$7.22M	$0.0197	$0.01601	$2.93K	$14.1M	$7.22M
1951	Semantic Layer 42	$0.04455	4.72	$6.6M	$0.04518	$0.04193	$1.13M	$44.55M	$6.6M
1962	Aleph ALEPH	$0.03509 ₿0.0000034	-3.61	$6.54M ₿649.95	$0.03788 ₿0.0000046	$0.03359 ₿0.0000029	$368.12K ₿175.09	$17.55M ₿1.74K	$6.54M ₿649.95
1985	Unibright UBT	$0.0421 ₿0.0000014	-12.22	$6.35M ₿222.66	$0.05004 ₿0.0000015	$0.0421 ₿0.0000013	$35.51K ₿0.8	$6.35M ₿222.66	$6.35M ₿222.66
2000	375ai EAT	$0.02933	-1.93	$6.24M	$0.03005	$0.02883	$2.83M	$29.27M	$6.24M
2005	Union U	$0.003207	-3.89	$6.18M	$0.004319	$0.00307	$3.5M	$32.22M	$6.18M
2071	Portal to Bitcoin PTB	$0.002732	3.80	$5.65M	$0.00279	$0.002582	$5.27M	$14.35M	$5.65M
2090	Hathor HTR	$0.01099 ₿0.0000016	10.46	$5.51M ₿421.59	$0.01103 ₿0.0000017	$0.009908 ₿0.0000016	$103.59K ₿12.73	$9.56M ₿1.46K	$5.51M ₿421.59
2100	Karrat KARRAT	$0.007342	0.27	$5.51M	$0.007395	$0.007248	$183.91K	$7.35M	$5.51M
2122	HUMAN Protocol HMT	$0.006959 ₿0.00000068	-1.13	$5.27M ₿0	$0.007041 ₿0.00000073	$0.006908 ₿0.00000067	$93.39K ₿3	$6.96M ₿685.41	$5.27M ₿0
2188	FAR Labs FAR	$0.001184 ₿0.0000017	-1.77	$4.82M ₿607.69	$0.001213 ₿0.0000017	$0.001183 ₿0.0000016	$143.07K ₿82.46	$5.92M ₿8.95K	$4.82M ₿607.69
2229	Nibiru NIBI	$0.005085 ₿0.0000062	-1.56	$4.58M ₿0	$0.005191 ₿0.0000065	$0.005039 ₿0.0000060	$226.02K ₿65.12	$5.23M ₿9.39K	$4.58M ₿0
2268	KardiaChain KAI	$0.000912 ₿0.000000075	-2.29	$4.35M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.62K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2290	Tanssi TANSSI	$0.01284	1.30	$4.3M	$0.01287	$0.01222	$7.53M	$13.26M	$4.3M
2329	Everclear CLEAR	$0.006066	6.71	$4.13M	$0.006424	$0.005684	$100.03K	$5.97M	$4.13M
2331	Stratos STOS	$0.05899 ₿0.000018	3.58	$4.13M ₿1.16K	$0.0593 ₿0.000019	$0.0569 ₿0.000018	$69.86K ₿1.98	$5.9M ₿1.86K	$4.13M ₿1.16K
2350	Streamr XDATA XDATA	$0.005763 ₿0.0000011	12.44	$4.05M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$120.25 ₿5.75	$5.73M ₿1.09K	$4.05M ₿766.29
2356	Streamr DATA	$0.005247 ₿0.0000010	1.15	$4.03M ₿833.95	$0.005281 ₿0.0000011	$0.005004 ₿0.0000010	$1.28M ₿43.02	$5.25M ₿1.09K	$4.03M ₿833.95
2400	Xandeum XAND	$0.002887	1.20	$3.87M	$0.002899	$0.002782	$159.88	$11.58M	$3.87M
2427	Switchboard SWTCH	$0.02349	-2.04	$3.76M	$0.02401	$0.02338	$5.72M	$23.49M	$3.76M
2479	Lit Protocol LITKEY	$0.01625	-5.56	$3.58M	$0.01764	$0.01606	$512.12K	$16.25M	$3.58M
2485	XL1 XL1	$0.0006213	0.11	$3.54M	$0.0006216	$0.0006137	$339.13K	$23.6M	$3.54M
2505	ParallelAI PAI	$0.0347	-1.39	$3.47M	$0.03519	$0.0341	$123.11K	$3.47M	$3.47M
2516	Morpheus Network MNW	$0.09193 ₿0.000015	3.61	$3.44M ₿565.85	$0.09646 ₿0.000015	$0.08528 ₿0.000014	$1.37K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2572	Handshake HNS	$0.004955 ₿0.00000030	-12.96	$3.28M ₿189.44	$0.005714 ₿0.00000031	$0.004537 ₿0.00000030	$17.19K ₿0.65	$3.28M ₿621.16	$3.28M ₿189.44
2643	Fluence FLT	$0.01226 ₿0.000015	-0.62	$3.04M ₿784.21	$0.01237 ₿0.000016	$0.01208 ₿0.000014	$113.9K ₿52.02	$12.28M ₿15.68K	$3.04M ₿784.21
2651	Octopus Network OCT	$0.02994 ₿0.0000057	2.60	$2.99M ₿454.85	$0.03009 ₿0.0000060	$0.02852 ₿0.0000055	$65.8K ₿7.77	$2.99M ₿577.89	$2.99M ₿454.85
2654	RADR RADR	$0.003118	-5.49	$3M	$0.003381	$0.00294	$1.26M	$3M	$3M
2669	Xcellar XCL	$0.003168	4.52	$2.97M	$0.00317	$0.002954	$498.81K	$2.97M	$2.97M
2689	Aeternity AE	$0.006599 ₿0.00000052	-0.59	$2.89M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.42K ₿6.56	$3.54M ₿281.77	$2.89M ₿222.62
2696	Hyperbridge BRIDGE	$0.02004	-0.05	$2.88M	$0.02014 ₿0.	$0.01964 ₿0.	$103.75K ₿0	$20.05M	$2.88M
2721	bitsCrunch Token BCUT	$0.004605 ₿0.0000034	3.42	$2.8M ₿190.74	$0.004604 ₿0.0000035	$0.004422 ₿0.0000034	$177.57K ₿3.26	$4.6M ₿3.44K	$2.8M ₿190.74
2732	TRUF.Network TRUF	$0.005998 ₿0.0000091	2.70	$2.77M ₿0	$0.006128 ₿0.0000098	$0.005717 ₿0.0000087	$381.72K ₿252.56	$5.98M	$2.77M ₿0
2754	SPACEM WORLD SPCM	$0.0002858	-4.18	$2.73M	$0.0003 ₿0.	$0.0002823 ₿0.	$161.28K ₿0	$12.57M	$2.73M
2771	Strawberry AI BERRY	$0.02673	20.77	$2.67M	$0.02688	$0.02189	$66.83K	$2.67M	$2.67M
2780	RIFT AI RIFT	$0.002657	0.47	$2.66M	$0.002675	$0.00256	$32.93	$2.66M	$2.66M
2814	GraphLinq Protocol GLQ	$0.007484 ₿0.0000018	4.89	$2.54M ₿628.83	$0.00753 ₿0.0000019	$0.006846 ₿0.0000018	$144.83K ₿13.26	$3.74M ₿924.74	$2.54M ₿628.83
2817	FlameWire SN97	$0.9864	-2.44	$2.55M	$1.04	$0.9643	$824.54K	$2.55M	$2.55M
2825	AR.IO Network ARIO	$0.004703	-0.05	$2.52M	$0.004821	$0.004653	$18.02K	$4.7M	$2.52M
2932	Mode MODE	$0.0004033	-4.20	$2.27M	$0.0004218	$0.0003957	$157.73K	$4.03M	$2.27M
2948	Homebrew Robotics Club BREW	$0.002728	14.41	$2.25M	$0.003171	$0.002278	$126.22K	$2.73M	$2.25M
2956	PVS PVS	$0.002243	-3.53	$2.24M	$0.002362	$0.002149	$131.8K	$2.24M	$2.24M
3013	NodeOps NODE	$0.01533	-0.90	$2.11M	$0.01557	$0.01506	$1.03M	$10.34M	$2.11M
3053	WPAY WPAY	$0.1707	-0.43	$2.03M	$0.1719	$0.1702	$393.97K	$1.7B	$2.03M
3111	Sentinel P2P	$0.00005749 ₿0.000000025	-0.43	$1.9M ₿458.68	$0.00005814 ₿0.000000026	$0.0000506 ₿0.000000025	$70.27K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3136	LightLink LL	$0.004399	0.54	$1.83M	$0.004404	$0.004284	$230.34K	$4.39M	$1.83M
3206	Kima Network KIMA	$0.02614	-10.22	$1.73M	$0.02926	$0.02499	$324.43K	$5.5M	$1.73M
3211	Autonomys Network AI3	$0.02032	-1.20	$1.72M	$0.02057 ₿0.	$0.02031 ₿0.	$48.96K ₿0	$13.67M	$1.72M
3221	Tevaera TEVA	$0.002133	1.55	$1.7M	$0.002133	$0.002075	$61.5K	$8.53M	$1.7M
3227	Router Protocol ROUTE	$0.002593	-0.19	$1.69M	$0.002618	$0.002564	$447.38K	$2.56M	$1.69M
3242	Zero1 Labs DEAI	$0.01713 ₿0.000010	5.16	$1.67M ₿1.04K	$0.01723 ₿0.000012	$0.01592 ₿0.000010	$800.33K ₿90.82	$1.68M ₿1.04K	$1.67M ₿1.04K
3303	Cycle Network CYC	$0.01034	-2.58	$1.57M	$0.01065 ₿0.	$0.01025 ₿0.	$892.81K ₿0	$10.33M	$1.57M
3306	Xerberus XER	$0.00526	11.03	$1.57M	$0.005296	$0.004551	$4.4K	$5.26M	$1.57M
3360	WINR Protocol WINR	$0.001946 ₿0.00000087	0.14	$1.49M ₿298.27	$0.001998 ₿0.00000087	$0.001943 ₿0.00000083	$9.77K ₿3.14	$1.55M ₿313.61	$1.49M ₿298.27
3367	Serenity SERSH	$0.03474 ₿0.0000090	-0.08	$1.49M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$21.04K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3381	V.SYSTEMS VSYS	$0.0004076 ₿0.000000018	-4.95	$1.46M ₿57.24	$0.000435 ₿0.000000021	$0.000406 ₿0.000000017	$651.84K ₿26.59	$2.92M ₿123.1	$1.46M ₿57.24
3382	Namada NAM	$0.001499	3.00	$1.49M	$0.001499	$0.001395	$17.56K	$1.68M	$1.49M
3404	TOP Network TOP	$0.00009595 ₿0.0000000040	0.06	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000925 ₿0.0000000038	$73.39K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3448	Keep3rV1 KP3R	$2.91 ₿0.0014	1.37	$1.38M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$69.85K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3544	OpenxAI OPENX	$0.09366	7.28	$1.24M	$0.09581	$0.08661	$507.99K	$9.37M	$1.24M
3563	Darwinia Network Native Token RING	$0.0007204 ₿0.000000072	0.12	$1.23M ₿129.65	$0.0007206 ₿0.000000075	$0.0007181 ₿0.000000071	$18.6K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3617	SubQuery Network SQT	$0.000333 ₿0.00000043	6.22	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003118 ₿0.00000042	$96.2K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3683	Decubate DCB	$0.002902 ₿0.0000018	-0.15	$1.12M ₿629.42	$0.002909 ₿0.0000019	$0.002894 ₿0.0000018	$77.17K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3769	Charli3 C3	$0.02957 ₿0.0000019	60.54	$1.05M ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$503.45 ₿0.7	$2.96M ₿197.21	$1.05M ₿42.24
3798	Alliance Games COA	$0.002857	3.78	$1.04M	$0.002952	$0.002685	$315.26K	$5.72M	$1.04M
3849	Ethereum Push Notification Service PUSH	$0.01102 ₿0.0000039	-0.49	$994.74K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$337.84K ₿17	$1.1M ₿393	$994.74K ₿237.24
3890	Carbon Browser CSIX	$0.001058 ₿0.0000011	1.08	$962.53K ₿438.87	$0.001075 ₿0.0000011	$0.001031 ₿0.0000011	$1.63M ₿18.79	$962.53K ₿1.04K	$962.53K ₿438.87
3904	Shardeum SHM	$0.0001202	-0.24	$949.75K	$0.0001213	$0.0001166	$175.79K	$7.19M	$949.75K
3907	Witnet WIT	$0.0007106 ₿0.00000013	0.32	$947.31K ₿176.97	$0.0007111 ₿0.00000013	$0.0007084 ₿0.00000012	$136.05 ₿3.35	$1.78M ₿331.93	$947.31K ₿176.97
3978	Tokenomy TEN	$0.007701 ₿0.00000017	2.23	$889.47K ₿18.85	$0.007752 ₿0.00000018	$0.007471 ₿0.00000011	$1.45K ₿3.09	$1.54M ₿32.65	$889.47K ₿18.85
3993	Hive Intelligence HINT	$0.0019	2.89	$875.86K	$0.001908	$0.001843	$279.89K	$1.9M	$875.86K
4046	Azuro Protocol AZUR	$0.003309	2.98	$842.58K	$0.003309	$0.00315	$53.72K	$3.31M	$842.58K
4122	Suzaku Token SUZ	$0.02626	5.67	$781.49K	$0.02626	$0.02479	$1.11K	$2.63M	$781.49K
4169	Penumbra UM	$0.021	-1.52	$756.44K	$0.0215	$0.01937	$1.06K	$2.1M	$756.44K
4228	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.79	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4246	ORA Coin ORA	$0.01256	6.44	$707.34K	$0.01256	$0.01167	$36.93	$4.19M	$707.34K
4295	Chirp Token CHIRP	$0.0182	3.95	$679.64K	$0.01837	$0.01736	$136.13K	$679.64K	$679.64K
4320	EYWA EYWA	$0.001411	-1.48	$665.73K	$0.001436	$0.001405	$315K	$1.41M	$665.73K
4346	Spheron Network SPON	$0.002934	0.09	$645.84K	$0.002938 ₿0.	$0.002913 ₿0.	$95.7K ₿0	$2.93M	$645.84K
4375	SaaSGo SAAS	$0.0007892	1.66	$634.48K	$0.0008189	$0.0007715	$16.51K	$793.1K	$634.48K
4393	nuco.cloud NCDT	$0.01786 ₿0.000016	-0.50	$621.18K ₿564.46	$0.01796 ₿0.000018	$0.01761 ₿0.000016	$30.4K ₿6.96	$893.08K ₿842.14	$621.18K ₿564.46
4413	GALAXIS Token GALAXIS	$0.0001751	-0.03	$612.3K	$0.0001755	$0.0001749	$56.2K	$1.26M	$612.3K
4474	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.21	$590.25K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.29K ₿117.4	$617.35K ₿1.93K	$590.25K ₿1.82K
4541	Redbrick BRIC	$0.002401	-0.31	$564.6K	$0.002427	$0.002327	$104.95K	$2.4M	$564.6K
4593	Lava LAVA	$0.001412 ₿0.00000055	3.63	$545.3K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.27K ₿4.54	$1.41M ₿558.93	$545.3K ₿0
4640	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4846	Powerloom POWER	$0.002368	-6.73	$448.76K	$0.002574	$0.002198	$14.51K	$2.37M	$448.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}