Página de Resultados 2 para Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (326)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	RSS3 RSS3	$0.01402 ₿0.0000060	23.42	$12.48M ₿3.95K	$0.01643 ₿0.0000065	$0.01117 ₿0.0000060	$13.3M ₿77.5	$14.45M ₿6.08K	$12.48M ₿3.95K
1563	Openverse Network BTG	$6.18	-1.79	$11.7M	$6.36	$6.13	$10.02M	$123.16M	$11.7M
1564	TAC TAC	$0.004382	-5.39	$11.67M	$0.00465	$0.004321	$626.53K	$43.96M	$11.67M
1577	Fuel Network FUEL	$0.001654	4.04	$11.42M	$0.001656	$0.00159	$263.11K	$16.91M	$11.42M
1644	Covalent X Token CXT	$0.01019	-6.37	$10.21M	$0.01091	$0.01009	$956.51K	$10.21M	$10.21M
1656	Helios Blockchain HLS	$0.01117	55.09	$10.08M	$0.01168	$0.006666	$920.5K	$23.35M	$10.08M
1687	BitcoinOS BOS	$0.002244	-0.48	$9.68M	$0.002301	$0.002242	$1.26M	$47.1M	$9.68M
1721	Altura ALU	$0.009313 ₿0.00000085	0.28	$9.23M ₿618.74	$0.009633 ₿0.00000086	$0.009109 ₿0.00000084	$1.82M ₿148.65	$9.23M ₿851.05	$9.23M ₿618.74
1726	GamerCoin GHX	$0.01308 ₿0.0000024	5.64	$9.19M ₿1.55K	$0.01354 ₿0.0000027	$0.01228 ₿0.0000024	$775.94K ₿24.72	$10.57M ₿2K	$9.19M ₿1.55K
1765	Onocoy Token ONO	$0.021	4.21	$8.68M	$0.02144	$0.01996	$2.17K	$17.01M	$8.68M
1775	Dinero DINERO	$0.01008	2.07	$8.51M	$0.01024	$0.009864	$4.83K	$12.7M	$8.51M
1863	Unibright UBT	$0.05001 ₿0.0000014	-9.90	$7.49M ₿222.66	$0.05766 ₿0.0000015	$0.0496 ₿0.0000013	$52.39K ₿0.8	$7.49M ₿222.66	$7.49M ₿222.66
1892	Zenon ZNN	$0.5485 ₿0.000018	0.49	$7.19M ₿206.12	$0.5598 ₿0.000019	$0.5408 ₿0.000018	$685.66 ₿0.18	$7.19M ₿206.12	$7.19M ₿206.12
1927	Union U	$0.003589	-6.46	$6.88M	$0.003972	$0.003585	$6.62M	$35.86M	$6.88M
1930	Semantic Layer 42	$0.0464	-0.36	$6.87M	$0.04835	$0.04551	$851.36K	$46.36M	$6.87M
1946	375ai EAT	$0.03167	-0.54	$6.75M	$0.03247	$0.03142	$508.94K	$31.67M	$6.75M
1968	Aleph ALEPH	$0.03503 ₿0.0000034	-0.96	$6.53M ₿649.95	$0.03576 ₿0.0000046	$0.03415 ₿0.0000029	$342.78K ₿175.09	$17.51M ₿1.74K	$6.53M ₿649.95
2034	Portal to Bitcoin PTB	$0.002896	-8.57	$5.98M	$0.00344	$0.002817	$8.83M	$15.19M	$5.98M
2035	Nibiru NIBI	$0.006678 ₿0.0000062	-4.63	$5.98M ₿0	$0.007153 ₿0.0000065	$0.006544 ₿0.0000060	$363.22K ₿65.12	$6.86M ₿9.39K	$5.98M ₿0
2038	Karrat KARRAT	$0.007972	3.72	$5.97M	$0.008265	$0.007662	$382.28K	$7.97M	$5.97M
2040	Orta Chain ORTA	$0.2074	14.72	$5.96M	$0.2294	$0.1702	$524.22K	$20.72M	$5.96M
2041	Hathor HTR	$0.01187 ₿0.0000016	0.44	$5.95M ₿421.59	$0.01257 ₿0.0000017	$0.01173 ₿0.0000016	$356.12K ₿12.73	$10.33M ₿1.46K	$5.95M ₿421.59
2042	FAR Labs FAR	$0.001461 ₿0.0000017	25.95	$5.95M ₿607.69	$0.001514 ₿0.0000017	$0.001079 ₿0.0000016	$219.43K ₿82.46	$7.31M ₿8.95K	$5.95M ₿607.69
2116	HUMAN Protocol HMT	$0.007178 ₿0.00000068	-0.78	$5.44M ₿0	$0.007311 ₿0.00000073	$0.007071 ₿0.00000067	$100.71K ₿3	$7.18M ₿685.41	$5.44M ₿0
2273	Tanssi TANSSI	$0.01335	-0.78	$4.44M	$0.01364	$0.01287	$8.03M	$13.77M	$4.44M
2312	Switchboard SWTCH	$0.02648	-1.23	$4.24M	$0.02681	$0.02647	$6.5M	$26.48M	$4.24M
2313	Stratos STOS	$0.06053 ₿0.000018	2.45	$4.24M ₿1.16K	$0.06335 ₿0.000019	$0.05834 ₿0.000018	$131.09K ₿1.98	$6.05M ₿1.86K	$4.24M ₿1.16K
2326	Streamr DATA	$0.005448 ₿0.0000010	5.19	$4.19M ₿833.95	$0.00551 ₿0.0000011	$0.005159 ₿0.0000010	$2.36M ₿43.02	$5.46M ₿1.09K	$4.19M ₿833.95
2340	Lit Protocol LITKEY	$0.01867	-3.32	$4.11M	$0.01946	$0.01864	$394.32K	$18.67M	$4.11M
2362	XL1 XL1	$0.0007054	-0.65	$4.02M	$0.0007386	$0.0007022	$5.37M	$26.82M	$4.02M
2407	KardiaChain KAI	$0.0008111 ₿0.000000075	1.36	$3.88M ₿360.18	$0.0008221 ₿0.000000075	$0.0007426 ₿0.000000070	$5.35K ₿1.44	$4.06M ₿377.15	$3.88M ₿360.18
2429	Streamr XDATA XDATA	$0.00542 ₿0.0000011	5.39	$3.78M ₿766.29	$0.005607 ₿0.0000011	$0.005143 ₿0.0000010	$2.98K ₿5.75	$5.35M ₿1.09K	$3.78M ₿766.29
2431	Xandeum XAND	$0.002809	-0.65	$3.77M	$0.002912	$0.002773	$421.38	$11.28M	$3.77M
2444	ParallelAI PAI	$0.0371	13.83	$3.71M	$0.03794	$0.03243	$137.72K	$3.71M	$3.71M
2503	TRUF.Network TRUF	$0.007638 ₿0.0000091	0.62	$3.5M ₿0	$0.007987 ₿0.0000098	$0.007572 ₿0.0000087	$379.15K ₿252.56	$7.64M	$3.5M ₿0
2552	Fluence FLT	$0.01343 ₿0.000015	-0.58	$3.33M ₿784.21	$0.014 ₿0.000016	$0.0134 ₿0.000014	$190.22K ₿52.02	$13.44M ₿15.68K	$3.33M ₿784.21
2577	Handshake HNS	$0.004907 ₿0.00000030	0.83	$3.26M ₿189.44	$0.00496 ₿0.00000031	$0.004608 ₿0.00000030	$9.37K ₿0.65	$3.26M ₿621.16	$3.26M ₿189.44
2603	SPACEM WORLD SPCM	$0.0003319	0.19	$3.16M	$0.0003342 ₿0.	$0.0003264 ₿0.	$209.35K ₿0	$14.72M	$3.16M
2616	Everclear CLEAR	$0.004501	1.44	$3.11M	$0.006206	$0.004315	$193.84K	$4.5M	$3.11M
2619	Octopus Network OCT	$0.03086 ₿0.0000057	0.96	$3.1M ₿454.85	$0.03238 ₿0.0000060	$0.03016 ₿0.0000055	$66.24K ₿7.77	$3.1M ₿577.89	$3.1M ₿454.85
2622	RADR RADR	$0.003211	-2.86	$3.09M	$0.003617	$0.003041	$1.61M	$3.09M	$3.09M
2633	Xcellar XCL	$0.003257	3.20	$3.06M	$0.003391	$0.003146	$500.82K	$3.06M	$3.06M
2647	RIFT AI RIFT	$0.003017	0.63	$3.02M	$0.003091	$0.002922	$417.48	$3.02M	$3.02M
2672	Hyperbridge BRIDGE	$0.02058	-1.62	$2.95M	$0.02105 ₿0.	$0.02042 ₿0.	$150.63K ₿0	$20.58M	$2.95M
2712	Aeternity AE	$0.00653 ₿0.00000052	-2.67	$2.86M ₿222.62	$0.006709 ₿0.00000055	$0.006496 ₿0.00000051	$12.6K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2719	bitsCrunch Token BCUT	$0.004657 ₿0.0000034	5.53	$2.84M ₿190.74	$0.004853 ₿0.0000035	$0.004392 ₿0.0000034	$274.96K ₿3.26	$4.66M ₿3.44K	$2.84M ₿190.74
2749	Morpheus Network MNW	$0.07354 ₿0.000015	34.96	$2.76M ₿565.85	$0.0763 ₿0.000015	$0.05252 ₿0.000014	$35.83K ₿2.05	$3.52M ₿722.35	$2.76M ₿565.85
2783	Mode MODE	$0.0004738	-0.82	$2.67M	$0.0004886	$0.0004712	$131.58K	$4.74M	$2.67M
2791	PVS PVS	$0.002644	5.98	$2.65M	$0.003228	$0.002479	$305.59K	$2.65M	$2.65M
2806	AR.IO Network ARIO	$0.004905	1.41	$2.63M	$0.004969	$0.004837	$15.44K	$4.91M	$2.63M
2814	LightLink LL	$0.006163	-8.38	$2.57M	$0.006736	$0.006156	$209.92K	$6.16M	$2.57M
2850	Sentinel P2P	$0.0000749 ₿0.000000025	12.47	$2.49M ₿458.68	$0.00007571 ₿0.000000026	$0.00006624 ₿0.000000025	$96.44K ₿4.09	$2.53M ₿701.54	$2.49M ₿458.68
2877	Strawberry AI BERRY	$0.0244	-7.96	$2.44M	$0.02739	$0.02291	$77.69K	$2.44M	$2.44M
3005	Kima Network KIMA	$0.03217	-9.08	$2.11M	$0.03776	$0.02917	$418.73K	$6.72M	$2.11M
3018	GraphLinq Protocol GLQ	$0.006126 ₿0.0000018	-1.96	$2.08M ₿628.83	$0.006325 ₿0.0000019	$0.005947 ₿0.0000018	$143.65K ₿13.26	$3.06M ₿924.74	$2.08M ₿628.83
3038	WPAY WPAY	$0.1716	0.14	$2.05M	$0.1736	$0.1709	$382.99K	$1.72B	$2.05M
3042	NodeOps NODE	$0.01812	-5.50	$2.04M	$0.02008	$0.0181	$6.73M	$11.93M	$2.04M
3045	FlameWire SN97	$0.8	1.26	$2.04M	$0.8791	$0.79	$225.71K	$2.04M	$2.04M
3076	Homebrew Robotics Club BREW	$0.002396	-4.99	$1.98M	$0.002651	$0.002396	$35.62K	$2.41M	$1.98M
3108	Namada NAM	$0.001894	-5.56	$1.9M	$0.002036	$0.001897	$82.6K	$2.14M	$1.9M
3120	Tevaera TEVA	$0.002378	-1.66	$1.88M	$0.002456	$0.002367	$64.61K	$9.51M	$1.88M
3128	Autonomys Network AI3	$0.02214	-3.45	$1.87M	$0.02307 ₿0.	$0.02154 ₿0.	$134.69K ₿0	$14.88M	$1.87M
3291	Serenity SERSH	$0.03788 ₿0.0000090	12.08	$1.61M ₿39.65	$0.0383 ₿0.0000099	$0.03379 ₿0.0000085	$29.75K ₿105.58	$3.76M ₿899.69	$1.61M ₿39.65
3312	WINR Protocol WINR	$0.002056 ₿0.00000087	3.64	$1.57M ₿298.27	$0.002057 ₿0.00000087	$0.001942 ₿0.00000083	$12.14K ₿3.14	$1.63M ₿313.61	$1.57M ₿298.27
3314	Cycle Network CYC	$0.01033	-0.21	$1.57M	$0.01043 ₿0.	$0.01033 ₿0.	$926K ₿0	$10.34M	$1.57M
3331	Xerberus XER	$0.005197	-4.05	$1.55M	$0.005463	$0.005106	$65.74	$5.2M	$1.55M
3363	OpenxAI OPENX	$0.114	-19.52	$1.51M	$0.1417	$0.1014	$726.46K	$11.41M	$1.51M
3375	V.SYSTEMS VSYS	$0.0004196 ₿0.000000018	-1.48	$1.5M ₿57.24	$0.0004261 ₿0.000000021	$0.0004115 ₿0.000000017	$435.52K ₿26.59	$2.98M ₿123.1	$1.5M ₿57.24
3392	Zero1 Labs DEAI	$0.01506 ₿0.000010	3.95	$1.47M ₿1.04K	$0.01537 ₿0.000012	$0.01435 ₿0.000010	$675.18K ₿90.82	$1.48M ₿1.04K	$1.47M ₿1.04K
3416	Keep3rV1 KP3R	$3.02 ₿0.0014	2.33	$1.44M ₿763.75	$3.17 ₿0.0015	$2.9 ₿0.0013	$79.7K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3417	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.05	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009537 ₿0.0000000038	$156.11K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3520	Darwinia Network Native Token RING	$0.0007625 ₿0.000000072	1.60	$1.3M ₿129.65	$0.000768 ₿0.000000075	$0.0007483 ₿0.000000071	$18.23K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3621	Shardeum SHM	$0.0001496	-3.09	$1.19M	$0.000156	$0.0001497	$275K	$8.99M	$1.19M
3626	SubQuery Network SQT	$0.0003408 ₿0.00000043	2.56	$1.18M ₿345.58	$0.0003453 ₿0.00000049	$0.0003267 ₿0.00000042	$100.66K ₿38.56	$3.48M ₿4.3K	$1.18M ₿345.58
3682	Decubate DCB	$0.002944 ₿0.0000018	0.45	$1.14M ₿629.42	$0.002958 ₿0.0000019	$0.002928 ₿0.0000018	$105.58K ₿16.53	$2.95M ₿1.86K	$1.14M ₿629.42
3771	Ethereum Push Notification Service PUSH	$0.01178 ₿0.0000039	-2.58	$1.06M ₿237.24	$0.01212 ₿0.0000041	$0.01177 ₿0.0000038	$281.95K ₿17	$1.18M ₿393	$1.06M ₿237.24
3792	Alliance Games COA	$0.002876	5.77	$1.05M	$0.002904	$0.002701	$327.12K	$5.75M	$1.05M
3845	Router Protocol ROUTE	$0.001544	3.01	$1M	$0.001559	$0.001497	$339.03K	$1.52M	$1M
3904	Witnet WIT	$0.0007148 ₿0.00000013	-0.04	$953.59K ₿176.97	$0.0007215 ₿0.00000013	$0.0007119 ₿0.00000012	$60.82 ₿3.35	$1.79M ₿331.93	$953.59K ₿176.97
3919	Hive Intelligence HINT	$0.002043	5.71	$941.8K	$0.002051	$0.001931	$300.56K	$2.04M	$941.8K
3927	Carbon Browser CSIX	$0.001025 ₿0.0000011	-7.82	$934.06K ₿438.87	$0.001223 ₿0.0000011	$0.001025 ₿0.0000011	$2M ₿18.79	$934.06K ₿1.04K	$934.06K ₿438.87
3985	Charli3 C3	$0.02501 ₿0.0000019	-6.55	$892.22K ₿42.24	$0.03072 ₿0.0000021	$0.01775 ₿0.0000018	$798.65 ₿0.7	$2.5M ₿197.21	$892.22K ₿42.24
4035	Azuro Protocol AZUR	$0.003394	14.86	$857.13K	$0.003404	$0.00294	$104.54K	$3.38M	$857.13K
4039	Tokenomy TEN	$0.007399 ₿0.00000017	0.73	$854.64K ₿18.85	$0.007587 ₿0.00000018	$0.007104 ₿0.00000011	$1.5K ₿3.09	$1.48M ₿32.65	$854.64K ₿18.85
4086	Suzaku Token SUZ	$0.02793	0.94	$825.37K	$0.03294	$0.02708	$4.97K	$2.79M	$825.37K
4172	Penumbra UM	$0.02131	3.48	$767.82K	$0.02312	$0.01978	$2.81K	$2.13M	$767.82K
4222	ORA Coin ORA	$0.01311	-18.31	$738.79K	$0.01645	$0.013	$2.81K	$4.37M	$738.79K
4257	Safe Haven SHA	$0.00008454 ₿0.0000000049	8.15	$718.67K ₿41.98	$0.00008477 ₿0.0000000056	$0.00007797 ₿0.0000000039	$353.03 ₿0.11	$718.67K ₿41.98	$718.67K ₿41.98
4302	EYWA EYWA	$0.001471	0.39	$690.67K	$0.001473	$0.001464	$261.64K	$1.47M	$690.67K
4315	Spheron Network SPON	$0.003096	-0.65	$681.35K	$0.003124 ₿0.	$0.003088 ₿0.	$77.86K ₿0	$3.1M	$681.35K
4328	SaaSGo SAAS	$0.0008493	3.89	$676.63K	$0.0008992	$0.0008165	$17.36K	$845.79K	$676.63K
4329	nuco.cloud NCDT	$0.01939 ₿0.000016	-0.77	$676.26K ₿564.46	$0.02014 ₿0.000018	$0.0194 ₿0.000016	$19.28K ₿6.96	$972.27K ₿842.14	$676.26K ₿564.46
4335	Redbrick BRIC	$0.002849	2.72	$669.86K	$0.002985	$0.002718	$99.64K	$2.85M	$669.86K
4389	HyBridge BRIDGE	$0.003161	249.65	$632.86K	$0.003199	$0.0008834	$308.35	$632.86K	$632.86K
4421	GALAXIS Token GALAXIS	$0.0001791	-0.01*	$618.51K	$0.0001795	$0.0001789	$54.85K	$1.29M	$618.51K
4479	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01324 ₿0.00000014	$0.006355 ₿0.000000068	$18.16 ₿0.79	$594.64K	$593.84K ₿6.49
4483	Chirp Token CHIRP	$0.01586	2.96	$592.54K	$0.02124	$0.0153	$213.62K	$592.54K	$592.54K
4541	Lava LAVA	$0.001462 ₿0.00000055	-4.23	$567.38K ₿0	$0.001565 ₿0.00000059	$0.001437 ₿0.00000053	$13.06K ₿4.54	$1.46M ₿558.93	$567.38K ₿0
4557	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.267 ₿0.0000028	$0.243 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4672	Loom Network (NEW) LOOM	$0.0004177 ₿0.0000014	-12.57	$519.19K ₿1.82K	$0.0005379 ₿0.0000015	$0.0004172 ₿0.0000014	$2.18K ₿117.4	$543.04K ₿1.93K	$519.19K ₿1.82K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}