Página de Resultados 2 para Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (204)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	Ethereum Push Notification Service PUSH	$0.03343 ₿0.0000039	0.30	$3.01M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.22M ₿17	$3.34M ₿393	$3.01M ₿237.24
2643	Tevaera TEVA	$0.005921	-8.20	$2.65M	$0.006506	$0.005918	$1.05M	$23.69M	$2.65M
2650	Morpheus Network MNW	$0.0704 ₿0.000015	-6.95	$2.64M ₿565.85	$0.07588 ₿0.000015	$0.06794 ₿0.000014	$8.8K ₿2.05	$3.37M ₿722.35	$2.64M ₿565.85
2669	Hive Intelligence HINT	$0.005606	-1.24	$2.58M	$0.005683	$0.005524	$783.02K	$5.6M	$2.58M
2680	Keep3rV1 KP3R	$5.74 ₿0.0014	-2.84	$2.56M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$230.32K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2701	Smart Layer Network SLN	$0.03298 ₿0.000045	-7.48	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$408.41K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2738	KIP KIP	$0.001243	-6.89	$2.45M	$0.001341	$0.00124	$2.03M	$12.5M	$2.45M
2763	Loom Network (NEW) LOOM	$0.001925 ₿0.0000014	-8.17	$2.39M ₿1.82K	$0.002108 ₿0.0000015	$0.001912 ₿0.0000014	$1.02M ₿117.4	$2.5M ₿1.93K	$2.39M ₿1.82K
2807	Arcana Network XAR	$0.004428 ₿0.0000027	-6.34	$2.26M ₿0	$0.004755 ₿0.0000028	$0.004412 ₿0.0000026	$312.34K ₿67.02	$4.43M	$2.26M ₿0
2817	Serenity SERSH	$0.05546 ₿0.0000090	2.69	$2.25M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$642.18K ₿105.58	$5.5M ₿899.69	$2.25M ₿39.65
2818	TOP Network TOP	$0.000152 ₿0.0000000040	-3.19	$2.24M ₿16.57	$0.000157 ₿0.0000000041	$0.000146 ₿0.0000000038	$584.77K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2919	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.13	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$105.87K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2978	Unibright UBT	$0.0128 ₿0.0000014	4.52	$1.92M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$35.52K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
3064	nuco.cloud NCDT	$0.05019 ₿0.000016	-0.56	$1.75M ₿564.46	$0.05055 ₿0.000018	$0.0501 ₿0.000016	$143.27K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3082	Powerloom POWER	$0.01874	1.38	$1.71M	$0.02029	$0.01783	$284.74K	$18.74M	$1.71M
3137	Loom Network LOOMOLD	$0.001968 ₿0.0000015	-6.61	$1.64M ₿1.24K	$0.002107 ₿0.0000015	$0.00191 ₿0.0000014	$125.96K ₿7.75	$1.97M ₿1.49K	$1.64M ₿1.24K
3182	Charli3 C3	$0.04425 ₿0.0000019	0.16	$1.58M ₿42.24	$0.04438 ₿0.0000021	$0.04392 ₿0.0000018	$480.99 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3257	Azuro Protocol AZUR	$0.00708	-0.51	$1.47M	$0.007135	$0.00706	$190.64K	$7.07M	$1.47M
3316	Witnet WIT	$0.001048 ₿0.00000013	-1.00	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001048 ₿0.00000012	$196.49K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3318	Homebrew Robotics Club BREW	$0.001861	-2.06	$1.4M	$0.001943	$0.00183	$4.27K	$1.86M	$1.4M
3443	Safe Haven SHA	$0.0001475 ₿0.0000000049	-0.91	$1.25M ₿41.98	$0.0001489 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3494	Tokenomy TEN	$0.0103 ₿0.00000017	0.58	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$310.61 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3502	AIOS Foundation AIOS	$0.003535	14.49	$1.18M	$0.003664	$0.003077	$855.71K	$1.18M	$1.18M
3514	WPAY WPAY	$0.09815	-1.44	$1.17M	$0.1011	$0.09639	$379.68K	$982.62M	$1.17M
3564	Koii KOII	$0.0009884	-8.22	$1.12M	$0.001077	$0.0009915	$101.08K	$10.09M	$1.12M
3647	Unmarshal MARSH	$0.01583 ₿0.0000033	0.08	$1.05M ₿175.22	$0.01676 ₿0.0000035	$0.01574 ₿0.0000033	$627.35K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3651	Xerberus XER	$0.00467	-1.90	$1.04M	$0.004783	$0.00464	$1.5K	$4.67M	$1.04M
3709	V.SYSTEMS VSYS	$0.0002882 ₿0.000000018	0.28	$988.66K ₿57.24	$0.0002931 ₿0.000000021	$0.0002872 ₿0.000000017	$267.8K ₿26.59	$2.02M ₿123.1	$988.66K ₿57.24
3727	Precipitate.ai RAIN	$0.0009757 ₿0.00000016	-0.96	$975.89K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$140.59 ₿1.27	$975.89K ₿168.98	$975.89K ₿168.98
3745	EYWA EYWA	$0.006171	-7.46	$957.6K	$0.006742	$0.006153	$276.29K	$6.17M	$957.6K
3831	GALAXIS Token GALAXIS	$0.0003425	-0.35	$897.88K	$0.0003453	$0.0003417	$166.54K	$2.57M	$897.88K
3862	edeXa EDX	$0.02732	0.05	$881.76K	$0.02735	$0.02721	$66.88K	$68.27M	$881.76K
3916	Kontos KOS	$0.005071	40.29	$856.06K	$0.006929	$0.003603	$120.99K	$5.15M	$856.06K
3992	Umbrella Network UMB	$0.001831 ₿0.00000049	-6.79	$785.24K ₿188.92	$0.001966 ₿0.00000050	$0.0018 ₿0.00000045	$174.49K ₿4.04	$810.32K ₿190.28	$785.24K ₿188.92
4075	Inferium IFR	$0.0261	-1.21	$733.14K	$0.02642	$0.02603	$14.16K	$6.52M	$733.14K
4410	DSLA DSLA	$0.0001015 ₿0.000000010	-5.54	$565.01K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.54K ₿1.73	$578.24K ₿60.17	$565.01K ₿58.8
4511	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4514	MetaZero MZERO	$0.005243 ₿0.0000035	-0.44	$524.37K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$53.57K ₿10.91	$524.37K	$524.37K ₿0
4665	Strong STRONG	$1.19 ₿0.000078	-7.01	$472.95K ₿31.88	$1.29 ₿0.000079	$1.16 ₿0.000072	$131.95K ₿0.48	$625.63K ₿42.17	$472.95K ₿31.88
4667	VPS Ai VPS	$0.005368 ₿0.00000060	2.77	$472.58K ₿52.92	$0.00545 ₿0.00000066	$0.005223 ₿0.00000051	$1.17K ₿1.81	$536.76K ₿60.1	$472.58K ₿52.92
4894	The Game Company GMRT	$0.01109	0.36	$391.13K	$0.01122	$0.01101	$367.21K	$10.99M	$391.13K
5157	Muon MUON	$0.009378	8.56	$322.63K	$0.009636	$0.008627	$5.52K	$322.63K	$322.63K
5169	FREGO FREGO	$0.0003512	28.46	$318.71K	$0.0003935	$0.0002689	$15.09K	$318.71K	$318.71K
5213	FOAM FOAM	$0.0008675 ₿0.00000061	3.73	$308.31K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$202.4 ₿0.01	$867.6K ₿617.77	$308.31K ₿219.53
5315	Hibernates HIBER	$0.0002847	-0.34	$284.91K	$0.0003108	$0.0002631	$186.5K	$284.91K	$284.91K
5355	Graviton GRAV	$0.0002499 ₿0.000000034	-1.37	$276.49K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$67.46 ₿0.08	$682.5K ₿90.67	$276.49K ₿30.68
5424	XP Network XPNET	$0.0003663 ₿0.000000044	-1.37	$261.2K ₿25.6	$0.0003758 ₿0.000000046	$0.0003622 ₿0.000000043	$102.84K ₿3.02	$366.35K ₿44.57	$261.2K ₿25.6
5559	pNetwork PNT	$0.002557 ₿0.00000024	-6.30	$232.66K ₿22.17	$0.002777 ₿0.00000029	$0.002534 ₿0.00000023	$100.6K ₿3.09	$232.8K ₿22.08	$232.66K ₿22.17
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5984	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.02	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$128.3K ₿9.19	$348.1K ₿750.24	$167.33K ₿332.64
5988	MNet Continuum NUUM	$0.00126 ₿0.00000062	2.27	$167.27K ₿0	$0.001263 ₿0.00000067	$0.001225 ₿0.00000059	$21K ₿2.99	$1.26M ₿625.96	$167.27K ₿0
6741	Glacier Network GLS	$0.0000989	-36.34	$97.66K	$0.0002211	$0.00009763	$12.79K	$97.66K	$97.66K
6808	Blockchain Web Services BWS	$0.0009305	-3.13	$93.06K	$0.0009648	$0.0009297	$498.04	$93.06K	$93.06K
7174	Ether-1 ETHO	$0.0008965 ₿0.00000011	-3.63	$69.14K ₿6.49	$0.001158 ₿0.00000014	$0.0007571 ₿0.000000068	$4.23K ₿0.79	$69.14K	$69.14K ₿6.49
7192	COMDEX CMDX	$0.0003555 ₿0.00000049	-3.81	$68.24K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$45.71 ₿0.28	$69.89K ₿92.53	$68.24K ₿81.67
7201	Lore LORE	$0.00006749	-7.98	$67.75K	$0.00008336	$0.00006472	$6.08K	$67.75K	$67.75K
7659	The 4th Pillar FOUR	$0.0002308 ₿0.000000091	-3.99	$47.43K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$152.29 ₿0.03	$92.3K ₿36.45	$47.43K ₿18.73
8932	Crown CRW	$0.0005004 ₿0.000000023	-4.15	$17K ₿0.77	$0.0005244 ₿0.000000028	$0.0004976 ₿0.000000022	$6.86 ₿0.01	$21.02K ₿0.99	$17K ₿0.77
9630	GearUp GUP	$0.0008697	-2.43	$8.7K	$0.0008925	$0.0008647	$19.31	$8.7K	$8.7K
10043	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1165 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10121	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10179	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10202	SugarBlock SUGARB	$0.00002029 ₿0.000000077	0.05	$3.11K ₿1.09	$0.00002038 ₿0.000000080	$0.00002023 ₿0.000000074	$5.6 ₿0.38	$4.03K ₿15.46	$3.11K ₿1.09
—	ORDER ORDER	$0.000009939	2.23	$0	$0.00001007	$0.00000954	$1.14K	$99.16K	$0
—	Truebit Protocol TRU	$0.1325 ₿0.0000032	-0.51	$0 ₿0	$0.1354 ₿0.0000033	$0.1322 ₿0.0000030	$240.48K ₿5.89	$25.69M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0004273	-5.00	$0	$0.0004571	$0.0004083	$292.74K	$42.71M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009556 ₿0.00000041	-1.65	$0 ₿0	$0.0009716 ₿0.00000041	$0.0009411 ₿0.00000040	$0.37 ₿0.01	$477.8K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01626	-0.99	$0	$0.01715	$0.01626	$151.88K	$162.68M	$0
—	ThreeFold Token TFT	$0.005803 ₿0.00000049	1.67	$0 ₿0	$0.005807 ₿0.00000052	$0.00565 ₿0.00000048	$1.56K ₿0.53	$5.8M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.6206 ₿0.000014	-3.41	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$479.09K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5099	-1.59	$0	$0.5181	$0.5088	$152.74K	$10.73M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003324 ₿0.000000031	$0.002966 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003706	-0.68	$0	$0.003755	$0.003671	$58.36K	$3.71B	$0
—	Attarius ATRS	$0.007332	2.70	$0	$0.007472	$0.00696	$107.97K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0008916 ₿0.00000037	-1.15	$0 ₿0	$0.0009053 ₿0.00000045	$0.0008875 ₿0.00000035	$1.32K ₿18.63	$891.94K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.006948	-3.99	$0	$0.00728	$0.006809	$9.47K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.000701	-3.06	$0	$0.0007252	$0.000701	$180.35K	$1.47M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3196 ₿0.000050	-3.15	$0 ₿764.26	$0.331 ₿0.000050	$0.3189 ₿0.000046	$1.97K ₿21.77	$6.38M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001405	-5.31	$0	$0.001887	$0.001204	$715.65K	$1.13M	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}