Página de Resultados 2 para Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (327)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	Helium Mobile MOBILE	$0.0001868 ₿0.000000041	-2.76	$11.69M ₿3.57K	$0.0001924 ₿0.000000044	$0.000185 ₿0.000000040	$322.58K ₿77.31	$42.97M ₿9.46K	$11.69M ₿3.57K
1543	TAC TAC	$0.004338	1.73	$11.58M	$0.004379	$0.004204	$561.7K	$43.49M	$11.58M
1546	GIZA GIZA	$0.04848	0.21	$11.55M	$0.05057	$0.04778	$1.46M	$48.51M	$11.55M
1556	Fuel Network FUEL	$0.001654	-2.13	$11.46M	$0.001879	$0.001648	$603.96K	$16.89M	$11.46M
1585	RSS3 RSS3	$0.01227 ₿0.0000060	-1.84	$10.91M ₿3.95K	$0.01301 ₿0.0000065	$0.01207 ₿0.0000060	$1.69M ₿77.5	$12.63M ₿6.08K	$10.91M ₿3.95K
1661	Helios Blockchain HLS	$0.0108	28.39	$9.79M	$0.01226	$0.008377	$810.34K	$22.68M	$9.79M
1674	Covalent X Token CXT	$0.009642	-6.23	$9.64M	$0.01032	$0.009545	$1.3M	$9.64M	$9.64M
1678	BitcoinOS BOS	$0.002222	2.10	$9.59M	$0.002262	$0.002167	$1.4M	$46.7M	$9.59M
1688	Altura ALU	$0.009462 ₿0.00000085	5.63	$9.37M ₿618.74	$0.009497 ₿0.00000086	$0.008764 ₿0.00000084	$1.81M ₿148.65	$9.37M ₿851.05	$9.37M ₿618.74
1735	GamerCoin GHX	$0.01261 ₿0.0000024	3.32	$8.87M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$517.84K ₿24.72	$10.19M ₿2K	$8.87M ₿1.55K
1766	Dinero DINERO	$0.009955	-1.56	$8.39M	$0.01011	$0.009804	$36.6	$12.53M	$8.39M
1795	Onocoy Token ONO	$0.01939	-1.00	$8.03M	$0.01959	$0.01807	$1.97K	$15.7M	$8.03M
1872	Zenon ZNN	$0.5446 ₿0.000018	-0.49	$7.14M ₿206.12	$0.5567 ₿0.000019	$0.5407 ₿0.000018	$880.42 ₿0.18	$7.14M ₿206.12	$7.14M ₿206.12
1960	Semantic Layer 42	$0.04379	2.12	$6.49M	$0.04477	$0.04266	$1.17M	$43.79M	$6.49M
1990	Unibright UBT	$0.04169 ₿0.0000014	15.21	$6.25M ₿222.66	$0.04714 ₿0.0000015	$0.03486 ₿0.0000013	$59.12K ₿0.8	$6.25M ₿222.66	$6.25M ₿222.66
1994	Aleph ALEPH	$0.03345 ₿0.0000034	0.17	$6.24M ₿649.95	$0.03801 ₿0.0000046	$0.03232 ₿0.0000029	$408.42K ₿175.09	$16.72M ₿1.74K	$6.24M ₿649.95
2014	375ai EAT	$0.02841	-4.93	$6.05M	$0.03106	$0.02819	$1.82M	$28.41M	$6.05M
2063	Portal to Bitcoin PTB	$0.002763	9.68	$5.72M	$0.002762	$0.002496	$5.25M	$14.53M	$5.72M
2071	Karrat KARRAT	$0.007504	-0.56	$5.63M	$0.007546	$0.007208	$229.55K	$7.5M	$5.63M
2088	HUMAN Protocol HMT	$0.007193 ₿0.00000068	0.83	$5.45M ₿0	$0.007271 ₿0.00000073	$0.00713 ₿0.00000067	$96.12K ₿3	$7.19M ₿685.41	$5.45M ₿0
2093	Union U	$0.002822	-8.35	$5.42M	$0.003082	$0.002797	$810.23K	$28.23M	$5.42M
2099	Nibiru NIBI	$0.006016 ₿0.0000062	1.55	$5.4M ₿0	$0.006202 ₿0.0000065	$0.005874 ₿0.0000060	$442.29K ₿65.12	$6.18M ₿9.39K	$5.4M ₿0
2109	Hathor HTR	$0.01063 ₿0.0000016	-5.51	$5.33M ₿421.59	$0.0113 ₿0.0000017	$0.01034 ₿0.0000016	$92.54K ₿12.73	$9.25M ₿1.46K	$5.33M ₿421.59
2125	FAR Labs FAR	$0.00129 ₿0.0000017	-1.22	$5.25M ₿607.69	$0.001307 ₿0.0000017	$0.001281 ₿0.0000016	$115.01K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2222	Everclear CLEAR	$0.006701	-10.67	$4.63M	$0.007509	$0.006414	$86.42K	$6.7M	$4.63M
2254	KardiaChain KAI	$0.0009288 ₿0.000000075	4.84	$4.44M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$5.08K ₿1.44	$4.64M ₿377.15	$4.44M ₿360.18
2299	Stratos STOS	$0.06025 ₿0.000018	-2.12	$4.22M ₿1.16K	$0.06155 ₿0.000019	$0.05857 ₿0.000018	$71.09K ₿1.98	$6.03M ₿1.86K	$4.22M ₿1.16K
2318	Tanssi TANSSI	$0.01234	-5.61	$4.11M	$0.01308	$0.0121	$5.28M	$12.73M	$4.11M
2340	Handshake HNS	$0.006061 ₿0.00000030	5.20	$4.02M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$15.52K ₿0.65	$4.02M ₿621.16	$4.02M ₿189.44
2342	Streamr DATA	$0.005242 ₿0.0000010	0.07	$4.02M ₿833.95	$0.005277 ₿0.0000011	$0.005115 ₿0.0000010	$1.61M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2434	Lit Protocol LITKEY	$0.01684	-1.87	$3.71M	$0.01723	$0.01671	$362.15K	$16.85M	$3.71M
2440	Xandeum XAND	$0.00274	-1.64	$3.68M	$0.002847	$0.002709	$20.67	$11M	$3.68M
2449	Streamr XDATA XDATA	$0.005247 ₿0.0000011	2.65	$3.66M ₿766.29	$0.005487 ₿0.0000011	$0.005107 ₿0.0000010	$90.39 ₿5.75	$5.18M ₿1.09K	$3.66M ₿766.29
2452	XL1 XL1	$0.0006403	0.31	$3.65M	$0.0006441	$0.0006363	$308.27K	$24.33M	$3.65M
2461	ParallelAI PAI	$0.03606	2.28	$3.61M	$0.03619	$0.03494	$121.24K	$3.61M	$3.61M
2520	RADR RADR	$0.00351	6.87	$3.37M	$0.003526	$0.002921	$1.14M	$3.37M	$3.37M
2525	Switchboard SWTCH	$0.02062	-4.69	$3.3M	$0.02328	$0.01996	$4.5M	$20.62M	$3.3M
2577	Morpheus Network MNW	$0.08571 ₿0.000015	0.90	$3.22M ₿565.85	$0.08781 ₿0.000015	$0.08106 ₿0.000014	$7.65K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2604	Fluence FLT	$0.01264 ₿0.000015	1.58	$3.13M ₿784.21	$0.01267 ₿0.000016	$0.01231 ₿0.000014	$109.84K ₿52.02	$12.63M ₿15.68K	$3.13M ₿784.21
2609	Xcellar XCL	$0.003299	-1.74	$3.1M	$0.003472	$0.003296	$483.58K	$3.1M	$3.1M
2648	Aeternity AE	$0.006733 ₿0.00000052	2.75	$2.95M ₿222.62	$0.006741 ₿0.00000055	$0.006492 ₿0.00000051	$11.87K ₿6.56	$3.61M ₿281.77	$2.95M ₿222.62
2657	SPACEM WORLD SPCM	$0.0003066	-3.56	$2.93M	$0.0003218 ₿0.	$0.0003025 ₿0.	$178.79K ₿0	$13.49M	$2.93M
2687	Hyperbridge BRIDGE	$0.01983	0.24	$2.84M	$0.02004 ₿0.	$0.01966 ₿0.	$98.5K ₿0	$19.83M	$2.84M
2690	RIFT AI RIFT	$0.002833	-2.57	$2.83M	$0.002907	$0.002802	$58.51	$2.83M	$2.83M
2699	TRUF.Network TRUF	$0.00613 ₿0.0000091	-4.81	$2.83M ₿0	$0.00647 ₿0.0000098	$0.006091 ₿0.0000087	$410.81K ₿252.56	$6.13M	$2.83M ₿0
2716	Octopus Network OCT	$0.02756 ₿0.0000057	1.66	$2.76M ₿454.85	$0.02826 ₿0.0000060	$0.02708 ₿0.0000055	$66.72K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2728	bitsCrunch Token BCUT	$0.004468 ₿0.0000034	0.63	$2.73M ₿190.74	$0.00452 ₿0.0000035	$0.004413 ₿0.0000034	$211.77K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2753	AR.IO Network ARIO	$0.004989	5.00	$2.67M	$0.005033	$0.004751	$14.06K	$4.99M	$2.67M
2804	Mode MODE	$0.0004494	3.39	$2.53M	$0.0004494	$0.0004306	$152.4K	$4.5M	$2.53M
2857	GraphLinq Protocol GLQ	$0.007017 ₿0.0000018	-3.65	$2.39M ₿628.83	$0.007842 ₿0.0000019	$0.006945 ₿0.0000018	$289.6K ₿13.26	$3.51M ₿924.74	$2.39M ₿628.83
2870	PVS PVS	$0.002343	-6.75	$2.36M	$0.002754	$0.002333	$214.51K	$2.36M	$2.36M
2890	NodeOps NODE	$0.0165	-1.33	$2.32M	$0.01675	$0.01636	$4.58M	$11.31M	$2.32M
2937	Sentinel P2P	$0.00006724 ₿0.000000025	-0.05	$2.23M ₿458.68	$0.00006928 ₿0.000000026	$0.00006676 ₿0.000000025	$122.22K ₿4.09	$2.26M ₿701.54	$2.23M ₿458.68
2977	FlameWire SN97	$0.8247	3.08	$2.12M	$0.846	$0.7864	$124.22K	$2.12M	$2.12M
3013	Kima Network KIMA	$0.03088	-1.32	$2.04M	$0.03206	$0.03033	$336.08K	$6.49M	$2.04M
3016	WPAY WPAY	$0.1719	0.23	$2.05M	$0.1719	$0.1698	$377.56K	$1.72B	$2.05M
3069	LightLink LL	$0.004665	-3.88	$1.95M	$0.004861	$0.00466	$139.95K	$4.67M	$1.95M
3072	Strawberry AI BERRY	$0.0194	-8.52	$1.94M	$0.02379	$0.0194	$64.69K	$1.94M	$1.94M
3119	Homebrew Robotics Club BREW	$0.002232	-4.55	$1.84M	$0.002386	$0.002204	$5.18K	$2.23M	$1.84M
3152	Namada NAM	$0.001801	4.25	$1.79M	$0.001838	$0.001687	$86.52K	$2.02M	$1.79M
3183	Autonomys Network AI3	$0.02058	2.01	$1.74M	$0.02116 ₿0.	$0.02009 ₿0.	$48.8K ₿0	$13.84M	$1.74M
3208	Router Protocol ROUTE	$0.002624	11.64	$1.7M	$0.002768	$0.00233	$413.11K	$2.58M	$1.7M
3216	Tevaera TEVA	$0.002127	-0.54	$1.69M	$0.002193	$0.002096	$57.85K	$8.51M	$1.69M
3297	Cycle Network CYC	$0.01029	0.17	$1.57M	$0.01031 ₿0.	$0.01027 ₿0.	$855.15K ₿0	$10.3M	$1.57M
3298	Alliance Games COA	$0.004364	76.49	$1.56M	$0.004587	$0.002408	$440.93K	$8.57M	$1.56M
3329	Zero1 Labs DEAI	$0.01553 ₿0.000010	5.15	$1.52M ₿1.04K	$0.01561 ₿0.000012	$0.01461 ₿0.000010	$785.99K ₿90.82	$1.52M ₿1.04K	$1.52M ₿1.04K
3341	Serenity SERSH	$0.0355 ₿0.0000090	-0.95	$1.5M ₿39.65	$0.03633 ₿0.0000099	$0.03506 ₿0.0000085	$19.63K ₿105.58	$3.5M ₿899.69	$1.5M ₿39.65
3346	V.SYSTEMS VSYS	$0.0004156 ₿0.000000018	2.77	$1.49M ₿57.24	$0.0004161 ₿0.000000021	$0.0004039 ₿0.000000017	$985.81K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3382	Xerberus XER	$0.004872	-1.19	$1.45M	$0.005061	$0.004834	$64.03	$4.87M	$1.45M
3393	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.06	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3406	WINR Protocol WINR	$0.001859 ₿0.00000087	-0.81	$1.42M ₿298.27	$0.001878 ₿0.00000087	$0.001857 ₿0.00000083	$6.11K ₿3.14	$1.48M ₿313.61	$1.42M ₿298.27
3460	Keep3rV1 KP3R	$2.86 ₿0.0014	-1.98	$1.36M ₿763.75	$2.94 ₿0.0015	$2.81 ₿0.0013	$67.54K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3548	Darwinia Network Native Token RING	$0.000725 ₿0.000000072	-0.51	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$19.28K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3572	OpenxAI OPENX	$0.09128	-6.41	$1.21M	$0.09772	$0.08725	$439.68K	$9.13M	$1.21M
3645	Decubate DCB	$0.00294 ₿0.0000018	-2.82	$1.14M ₿629.42	$0.003032 ₿0.0000019	$0.002937 ₿0.0000018	$97.25K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3707	SubQuery Network SQT	$0.0003105 ₿0.00000043	-4.44	$1.09M ₿345.58	$0.000327 ₿0.00000049	$0.0003074 ₿0.00000042	$91.85K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3786	Ethereum Push Notification Service PUSH	$0.01145 ₿0.0000039	-0.68	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01137 ₿0.0000038	$268.26K ₿17	$1.14M ₿393	$1.03M ₿237.24
3871	Shardeum SHM	$0.0001208	-5.92	$958.97K	$0.0001294	$0.0001181	$196.88K	$7.27M	$958.97K
3876	Carbon Browser CSIX	$0.001036 ₿0.0000011	0.85	$954.24K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$1.1M ₿18.79	$954.24K ₿1.04K	$954.24K ₿438.87
3903	Witnet WIT	$0.0006985 ₿0.00000013	-0.58	$931.06K ₿176.97	$0.000705 ₿0.00000013	$0.000698 ₿0.00000012	$363.5 ₿3.35	$1.75M ₿331.93	$931.06K ₿176.97
3917	Penumbra UM	$0.0255	6.47	$918.88K	$0.02729	$0.02387	$664.42	$2.55M	$918.88K
3948	Azuro Protocol AZUR	$0.003497	8.56	$889.52K	$0.003528	$0.003125	$108.56K	$3.5M	$889.52K
3952	Tokenomy TEN	$0.007658 ₿0.00000017	3.23	$884.57K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.23K ₿3.09	$1.53M ₿32.65	$884.57K ₿18.85
3974	Hive Intelligence HINT	$0.001887	-2.76	$869.4K	$0.001949	$0.001885	$265.6K	$1.89M	$869.4K
4133	Suzaku Token SUZ	$0.0257	9.65	$764.31K	$0.02634	$0.02327	$1.7K	$2.57M	$764.31K
4156	Safe Haven SHA	$0.0000877 ₿0.0000000049	4.74	$745.5K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008344 ₿0.0000000039	$238.36 ₿0.11	$745.5K ₿41.98	$745.5K ₿41.98
4171	ORA Coin ORA	$0.01311	2.77	$738.46K	$0.01403	$0.0126	$6.98	$4.37M	$738.46K
4273	EYWA EYWA	$0.001453	-0.46	$684.7K	$0.001464	$0.001449	$312.8K	$1.45M	$684.7K
4303	Spheron Network SPON	$0.003024	-0.95	$665.54K	$0.003064 ₿0.	$0.00301 ₿0.	$91.14K ₿0	$3.02M	$665.54K
4316	SaaSGo SAAS	$0.0008183	-1.52	$654.69K	$0.0008373	$0.0008096	$16.45K	$818.36K	$654.69K
4373	nuco.cloud NCDT	$0.01797 ₿0.000016	-0.09	$624.98K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$19.33K ₿6.96	$898.54K ₿842.14	$624.98K ₿564.46
4375	Chirp Token CHIRP	$0.01671	5.05	$624.38K	$0.01671	$0.01584	$147.84K	$624.38K	$624.38K
4391	Charli3 C3	$0.01726 ₿0.0000019	0.09	$615.82K ₿42.24	$0.01787 ₿0.0000021	$0.01712 ₿0.0000018	$164.4 ₿0.7	$1.73M ₿197.21	$615.82K ₿42.24
4408	GALAXIS Token GALAXIS	$0.000177	-0.18	$611.47K	$0.0001775	$0.0001768	$57.03K	$1.28M	$611.47K
4439	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.38K ₿6.49	$0.01299 ₿0.00000014	$0.006234 ₿0.000000068	$0 ₿0.79	$593.38K	$593.38K ₿6.49
4451	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.21	$590.37K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$544.21 ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4486	Redbrick BRIC	$0.002437	-2.18	$573.14K	$0.002818	$0.002425	$111.3K	$2.44M	$573.14K
4518	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.262 ₿0.0000028	$0.2384 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4525	Pecunity PEC	$0.03753	5.78	$562.15K	$0.03767	$0.03548	$2.07K	$938.48K	$562.15K
4567	Lava LAVA	$0.001404 ₿0.00000055	-0.01*	$544.89K ₿0	$0.001427 ₿0.00000059	$0.001379 ₿0.00000053	$12.2K ₿4.54	$1.4M ₿558.93	$544.89K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}