Página de Resultados 2 para Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (308)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Altura ALU	$0.008643 ₿0.00000085	3.91	$8.59M ₿618.74	$0.008982 ₿0.00000086	$0.008249 ₿0.00000084	$4.43M ₿148.65	$8.59M ₿851.05	$8.59M ₿618.74
1722	GamerCoin GHX	$0.0122 ₿0.0000024	0.90	$8.58M ₿1.55K	$0.01234 ₿0.0000027	$0.01198 ₿0.0000024	$111.9K ₿24.72	$9.86M ₿2K	$8.58M ₿1.55K
1723	Semantic Layer 42	$0.05779	-1.23	$8.57M	$0.065	$0.05585	$2.34M	$57.86M	$8.57M
1737	GIZA GIZA	$0.0411	10.20	$8.42M	$0.04154	$0.03636	$1.34M	$41.1M	$8.42M
1742	Namada NAM	$0.008535	3.09	$8.36M	$0.008517	$0.007709	$103.25K	$9.4M	$8.36M
1745	Covalent X Token CXT	$0.00834	-1.38	$8.34M	$0.00881	$0.008317	$829.33K	$8.34M	$8.34M
1765	Union U	$0.004211	-3.76	$8.08M	$0.004376	$0.004001	$7.44M	$42.12M	$8.08M
1768	Hathor HTR	$0.01608 ₿0.0000016	3.32	$8.08M ₿421.59	$0.01698 ₿0.0000017	$0.0154 ₿0.0000016	$485.41K ₿12.73	$14.04M ₿1.46K	$8.08M ₿421.59
1834	Aleph ALEPH	$0.03969 ₿0.0000034	6.71	$7.4M ₿649.95	$0.04371 ₿0.0000046	$0.03678 ₿0.0000029	$358.63K ₿175.09	$19.84M ₿1.74K	$7.4M ₿649.95
1840	Switchboard SWTCH	$0.04567	10.87	$7.31M	$0.04756	$0.0408	$13.76M	$45.68M	$7.31M
1948	HUMAN Protocol HMT	$0.008313 ₿0.00000068	13.52	$6.3M ₿0	$0.01 ₿0.00000073	$0.007306 ₿0.00000067	$160.15K ₿3	$8.31M ₿685.41	$6.3M ₿0
1953	Unibright UBT	$0.04176 ₿0.0000014	2.09	$6.24M ₿222.66	$0.05416 ₿0.0000015	$0.0404 ₿0.0000013	$42.41K ₿0.8	$6.24M ₿222.66	$6.24M ₿222.66
1990	Lit Protocol LITKEY	$0.02654	3.36	$5.87M	$0.02825	$0.02503	$2.3M	$26.69M	$5.87M
2014	Streamr DATA	$0.007378 ₿0.0000010	3.81	$5.67M ₿833.95	$0.007476 ₿0.0000011	$0.007003 ₿0.0000010	$1.67M ₿43.02	$7.39M ₿1.09K	$5.67M ₿833.95
2058	Tanssi TANSSI	$0.01729	-0.42	$5.4M	$0.02251	$0.01604	$21.26M	$17.69M	$5.4M
2119	Streamr XDATA XDATA	$0.007204 ₿0.0000011	-3.86	$5.02M ₿766.29	$0.007897 ₿0.0000011	$0.007199 ₿0.0000010	$321.4 ₿5.75	$7.11M ₿1.09K	$5.02M ₿766.29
2199	Sentinel P2P	$0.0001419 ₿0.000000025	-9.62	$4.6M ₿458.68	$0.0001637 ₿0.000000026	$0.0001411 ₿0.000000025	$149.36K ₿4.09	$4.71M ₿701.54	$4.6M ₿458.68
2215	NodeOps NODE	$0.03981	0.79	$4.5M	$0.04014	$0.03903	$1.45M	$26.24M	$4.5M
2237	Zenon ZNN	$0.3369 ₿0.000018	7.23	$4.37M ₿206.12	$0.3381 ₿0.000019	$0.3125 ₿0.000018	$1.6K ₿0.18	$4.37M ₿206.12	$4.37M ₿206.12
2275	Everclear CLEAR	$0.007571	-0.80	$4.17M	$0.007792	$0.00739	$46.56K	$7.62M	$4.17M
2276	bitsCrunch Token BCUT	$0.006772 ₿0.0000034	2.42	$4.17M ₿190.74	$0.009112 ₿0.0000035	$0.006515 ₿0.0000034	$1.01M ₿3.26	$6.83M ₿3.44K	$4.17M ₿190.74
2311	ParallelAI PAI	$0.0399	6.40	$3.99M	$0.04007	$0.03746	$107.9K	$3.99M	$3.99M
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1401 ₿0.0000015	$0.1346 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2358	XL1 XL1	$0.000671	1.07	$3.84M	$0.0006802	$0.0006622	$4.35M	$25.6M	$3.84M
2359	Octopus Network OCT	$0.03821 ₿0.0000057	-3.00	$3.84M ₿454.85	$0.03943 ₿0.0000060	$0.03813 ₿0.0000055	$82.21K ₿7.77	$3.84M ₿577.89	$3.84M ₿454.85
2362	Mode MODE	$0.0007404	-0.24	$3.82M	$0.0007494	$0.0007397	$407.26K	$7.41M	$3.82M
2413	TRUF.Network TRUF	$0.008382 ₿0.0000091	-0.01*	$3.63M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$406.61K ₿252.56	$8.36M	$3.63M ₿0
2463	LightLink LL	$0.008717	-2.23	$3.45M	$0.009011	$0.008689	$303.91K	$8.71M	$3.45M
2477	Stratos STOS	$0.07057 ₿0.000018	1.18	$3.41M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$128.31K ₿1.98	$7.06M ₿1.86K	$3.41M ₿1.16K
2478	Hyperbridge BRIDGE	$0.02373	3.29	$3.4M	$0.02422 ₿0.	$0.02291 ₿0.	$95.29K ₿0	$23.74M	$3.4M
2502	Xcellar XCL	$0.003499	-5.84	$3.32M	$0.004182	$0.00341	$513.99K	$3.32M	$3.32M
2528	RIFT AI RIFT	$0.003232	-0.51	$3.23M	$0.003264	$0.003219	$3.88	$3.23M	$3.23M
2551	PVS PVS	$0.003135	1.41	$3.15M	$0.003435	$0.003013	$192.03K	$3.15M	$3.15M
2609	RADR RADR	$0.00299	52.72	$2.95M	$0.003073	$0.001781	$2.2M	$2.95M	$2.95M
2613	WINR Protocol WINR	$0.003948 ₿0.00000087	-0.76	$2.94M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$38.88K ₿3.14	$3.05M ₿313.61	$2.94M ₿298.27
2618	AR.IO Network ARIO	$0.005644	-0.08	$2.91M	$0.005668	$0.005614	$12.43K	$5.64M	$2.91M
2669	Fluence FLT	$0.01246 ₿0.000015	-2.25	$2.74M ₿784.21	$0.01289 ₿0.000016	$0.01231 ₿0.000014	$179.66K ₿52.02	$12.48M ₿15.68K	$2.74M ₿784.21
2724	KardiaChain KAI	$0.000553 ₿0.000000075	-1.55	$2.64M ₿360.18	$0.0005948 ₿0.000000075	$0.0005481 ₿0.000000070	$5.1K ₿1.44	$2.76M ₿377.15	$2.64M ₿360.18
2759	SwarmNode.ai SNAI	$0.002561	0.59	$2.56M	$0.002838	$0.002504	$460.36K	$2.56M	$2.56M
2766	OpenxAI OPENX	$0.1965	25.65	$2.54M	$0.2269	$0.1562	$873.51K	$19.65M	$2.54M
2770	Kima Network KIMA	$0.03856	3.01	$2.53M	$0.03885	$0.03732	$192.6K	$8.09M	$2.53M
2821	Autonomys Network AI3	$0.02766	1.98	$2.4M	$0.02768 ₿0.	$0.02697 ₿0.	$52.39K ₿0	$18.61M	$2.4M
2827	GraphLinq Protocol GLQ	$0.006985 ₿0.0000018	6.73	$2.38M ₿628.83	$0.007196 ₿0.0000019	$0.006491 ₿0.0000018	$163K ₿13.26	$3.49M ₿924.74	$2.38M ₿628.83
2828	Homebrew Robotics Club BREW	$0.002904	28.91	$2.37M	$0.003184	$0.002232	$59.57K	$2.92M	$2.37M
2836	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2871	Aeternity AE	$0.005179 ₿0.00000052	0.76	$2.27M ₿222.62	$0.00556 ₿0.00000055	$0.005 ₿0.00000051	$13.13K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2881	Morpheus Network MNW	$0.0597 ₿0.000015	2.76	$2.24M ₿565.85	$0.06495 ₿0.000015	$0.05771 ₿0.000014	$6.57K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2918	Xandeum XAND	$0.001611	9.24	$2.16M	$0.001647	$0.001475	$1.23K	$6.47M	$2.16M
2935	WPAY WPAY	$0.1785	0.67	$2.13M	$0.1793	$0.1749	$429.8K	$1.78B	$2.13M
2973	Strawberry AI BERRY	$0.02045	3.83	$2.05M	$0.02251	$0.01814	$74.52K	$2.05M	$2.05M
3017	Handshake HNS	$0.002891 ₿0.00000030	5.32	$1.96M ₿189.44	$0.002934 ₿0.00000031	$0.002745 ₿0.00000030	$6.83K ₿0.65	$1.96M ₿621.16	$1.96M ₿189.44
3025	Penumbra UM	$0.05369	8.86	$1.93M	$0.05374	$0.04877	$1.93K	$5.37M	$1.93M
3074	SPACEM WORLD SPCM	$0.0001961	-0.88	$1.87M	$0.000199 ₿0.	$0.0001953 ₿0.	$169.41K ₿0	$8.82M	$1.87M
3111	Router Protocol ROUTE	$0.002763	1.57	$1.79M	$0.002775	$0.002713	$518.01K	$2.72M	$1.79M
3143	Cycle Network CYC	$0.01142	-0.26	$1.74M	$0.01164 ₿0.	$0.01134 ₿0.	$1.84M ₿0	$11.42M	$1.74M
3238	Zero1 Labs DEAI	$0.01655 ₿0.000010	0.95	$1.6M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$578.14K ₿90.82	$1.61M ₿1.04K	$1.6M ₿1.04K
3243	Xerberus XER	$0.005529	3.32	$1.59M	$0.005744	$0.005281	$1.46K	$5.54M	$1.59M
3259	SubQuery Network SQT	$0.0004655 ₿0.00000043	-2.26	$1.57M ₿345.58	$0.0004762 ₿0.00000049	$0.0004562 ₿0.00000042	$154K ₿38.56	$4.75M ₿4.3K	$1.57M ₿345.58
3298	Shardeum SHM	$0.0002335	4.07	$1.5M	$0.0002336	$0.0002199	$576.38K	$14M	$1.5M
3333	Serenity SERSH	$0.03387 ₿0.0000090	-0.65	$1.45M ₿39.65	$0.03427 ₿0.0000099	$0.03387 ₿0.0000085	$44.26K ₿105.58	$3.37M ₿899.69	$1.45M ₿39.65
3344	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3355	Keep3rV1 KP3R	$2.99 ₿0.0014	3.96	$1.42M ₿763.75	$3.1 ₿0.0015	$2.81 ₿0.0013	$73.71K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3360	Tevaera TEVA	$0.00193	1.71	$1.41M	$0.001962	$0.001872	$252.21K	$7.72M	$1.41M
3366	Darwinia Network Native Token RING	$0.0008285 ₿0.000000072	1.20	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008046 ₿0.000000071	$20.04K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3405	REPPO REPPO	$0.005321	52.76	$1.35M	$0.006407	$0.003144	$660.8K	$5.32M	$1.35M
3414	Redbrick BRIC	$0.005682	-0.67	$1.35M	$0.008063	$0.005721	$577.92K	$5.72M	$1.35M
3457	Spheron Network SPON	$0.005905	-2.20	$1.3M	$0.006094 ₿0.	$0.005894 ₿0.	$178.9K ₿0	$5.9M	$1.3M
3505	FlameWire SN97	$0.5566	-3.59	$1.25M	$0.5798	$0.5518	$33.44K	$1.25M	$1.25M
3521	Carbon Browser CSIX	$0.001361 ₿0.0000011	6.08	$1.24M ₿438.87	$0.001367 ₿0.0000011	$0.001266 ₿0.0000011	$3.39M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3559	Azuro Protocol AZUR	$0.004941	-1.88	$1.2M	$0.005069	$0.004936	$120.1K	$4.95M	$1.2M
3580	Ethereum Push Notification Service PUSH	$0.01294 ₿0.0000039	1.56	$1.17M ₿237.24	$0.01297 ₿0.0000041	$0.01273 ₿0.0000038	$527.89K ₿17	$1.29M ₿393	$1.17M ₿237.24
3666	V.SYSTEMS VSYS	$0.0003051 ₿0.000000018	2.78	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002969 ₿0.000000017	$272.72K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3705	Suzaku Token SUZ	$0.03587	6.76	$1.05M	$0.03629	$0.03345	$10.4K	$3.59M	$1.05M
3793	Hive Intelligence HINT	$0.002107	1.73	$971.64K	$0.002119	$0.002065	$402.76K	$2.11M	$971.64K
3804	Decubate DCB	$0.002484 ₿0.0000018	-18.30	$961.38K ₿629.42	$0.003048 ₿0.0000019	$0.00247 ₿0.0000018	$122.72K ₿16.53	$2.48M ₿1.86K	$961.38K ₿629.42
3828	ORA Coin ORA	$0.0167	17.69	$939.57K	$0.02007	$0.01414	$4.52K	$5.56M	$939.57K
3875	Chirp Token CHIRP	$0.02447	1.25	$913.37K	$0.02491	$0.02369	$187.17K	$913.37K	$913.37K
3876	Lava LAVA	$0.002401 ₿0.00000055	7.26	$913.33K ₿0	$0.00244 ₿0.00000059	$0.002219 ₿0.00000053	$13.98K ₿4.54	$2.41M ₿558.93	$913.33K ₿0
3939	Charli3 C3	$0.02459 ₿0.0000019	5.17	$877.31K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$4.01K ₿0.7	$2.46M ₿197.21	$877.31K ₿42.24
4006	Alliance Games COA	$0.002253	4.94	$830.28K	$0.002282	$0.002127	$724.21K	$4.55M	$830.28K
4012	FRAME FRAME	$0.0008257	-14.55	$826.09K	$0.001169	$0.0007679	$142.62K	$826.09K	$826.09K
4027	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4074	PARSIQ PRQ	$0.002693 ₿0.0000028	0.32	$788.45K ₿591.61	$0.002813 ₿0.0000031	$0.002669 ₿0.0000026	$135.76 ₿43.82	$835.58K ₿872.98	$788.45K ₿591.61
4109	EYWA EYWA	$0.001775	-0.34	$766.27K	$0.001783	$0.001763	$338.98K	$1.78M	$766.27K
4116	Tokenomy TEN	$0.006597 ₿0.00000017	-1.14	$762.19K ₿18.85	$0.006977 ₿0.00000018	$0.006363 ₿0.00000011	$850.42 ₿3.09	$1.32M ₿32.65	$762.19K ₿18.85
4153	Utopian Contributor Coin UTCC	$0.000745	-12.37	$744.95K	$0.000896	$0.0007028	$61.04K	$744.95K	$744.95K
4217	GALAXIS Token GALAXIS	$0.0002068	-2.06	$702.28K	$0.0002113	$0.0002049	$57.83K	$1.49M	$702.28K
4296	edeXa EDX	$0.009109	7.65	$658.8K	$0.009109	$0.008274	$2.82K	$22.77M	$658.8K
4339	nuco.cloud NCDT	$0.01822 ₿0.000016	2.14	$633.9K ₿564.46	$0.01824 ₿0.000018	$0.01777 ₿0.000016	$168.89K ₿6.96	$911.37K ₿842.14	$633.9K ₿564.46
4372	Archivas RCHV	$0.0006198	11.60	$619.88K	$0.0008025	$0.0005352	$533.8K	$619.88K	$619.88K
4425	Loom Network (NEW) LOOM	$0.0004805 ₿0.0000014	-17.01	$597.34K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004689 ₿0.0000014	$1.37K ₿117.4	$624.77K ₿1.93K	$597.34K ₿1.82K
4427	Ether-1 ETHO	$0.00769 ₿0.00000011	2.09	$596.89K ₿6.49	$0.007735 ₿0.00000014	$0.007532 ₿0.000000068	$1.15 ₿0.79	$596.89K	$596.89K ₿6.49
4478	Powerloom POWER	$0.003315	8.30	$572.16K	$0.003999	$0.003004	$12.45K	$3.31M	$572.16K
4631	Precipitate.ai RAIN	$0.000511 ₿0.00000016	4.73	$510.99K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$277.91 ₿1.27	$510.99K ₿168.98	$510.99K ₿168.98
4663	Forward FORWARD	$0.0001003 ₿0.000000096	0.32	$500.85K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$142.46K ₿21.16	$501.42K ₿484.97	$500.85K ₿391.45
4664	Safe Haven SHA	$0.00005936 ₿0.0000000049	0.55	$500.83K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005861 ₿0.0000000039	$1.39 ₿0.11	$500.83K ₿41.98	$500.83K ₿41.98
4729	Sylo SYLO	$0.00007409 ₿0.000000039	1.08	$476.34K ₿166.14	$0.00007451 ₿0.000000042	$0.00007242 ₿0.000000039	$298.59K ₿19.13	$742K ₿399.5	$476.34K ₿166.14
4737	ZKWASM ZKWASM	$0.009303	4.75	$471.89K	$0.009506	$0.008874	$239.51K	$9.33M	$471.89K
4806	Strong STRONG	$1.12 ₿0.000078	4.15	$448.98K ₿31.88	$1.14 ₿0.000079	$1.07 ₿0.000072	$26.02 ₿0.48	$593.92K ₿42.17	$448.98K ₿31.88
4992	Kontos KOS	$0.002019	2.93	$392.13K	$0.00222	$0.001604	$12.79K	$2.06M	$392.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}