صفحة النتائج 3 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4638	Redbrick BRIC	$0.002226 ₿0.000000023	-2.65	$523.4K ₿5.62	$0.002334 ₿0.000000024	$0.002218 ₿0.000000023	$92.96K ₿1.01	$2.23M ₿23.9	$523.4K ₿5.62
4823	Pecunity PEC	$0.0305 ₿0.00000032	0.26	$456.85K ₿4.91	$0.03052 ₿0.00000033	$0.03037 ₿0.00000031	$70.5 ₿0	$762.68K ₿8.19	$456.85K ₿4.91
4866	Strong STRONG	$1.11 ₿0.000011	-4.14	$443.79K ₿4.77	$1.16 ₿0.000012	$1.09 ₿0.000011	$11.7 ₿0	$587.05K ₿6.31	$443.79K ₿4.77
4883	Loom Network (NEW) LOOM	$0.0003535 ₿0.0000000038	-14.60	$439.42K ₿4.72	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$802.74 ₿0.01	$459.6K ₿4.94	$439.42K ₿4.72
4897	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5137	Graviton GRAV	$0.0002788 ₿0.0000000030	2.68	$355.37K ₿3.82	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$129.47 ₿0	$766.97K ₿8.25	$355.37K ₿3.82
5154	Forward FORWARD	$0.00007046 ₿0.00000000075	0.12	$351.96K ₿3.78	$0.00007237 ₿0.00000000075	$0.00007035 ₿0.00000000073	$8.87 ₿0	$352.35K ₿3.78	$351.96K ₿3.78
5199	The Game Company GMRT	$0.00102 ₿0.000000010	0.51	$340.67K ₿3.65	$0.05332 ₿0.00000057	$0.00099 ₿0.000000010	$841.97 ₿0.01	$1.02M ₿10.94	$340.67K ₿3.65
5214	ZKWASM ZKWASM	$0.006657 ₿0.000000071	-3.91	$336.76K ₿3.62	$0.006931 ₿0.000000072	$0.006646 ₿0.000000071	$158.6K ₿1.54	$6.66M ₿71.49	$336.76K ₿3.62
5251	FRAME FRAME	$0.0003289 ₿0.0000000035	-3.81	$329.14K ₿3.54	$0.0003426 ₿0.0000000036	$0.0003126 ₿0.0000000033	$851.23 ₿0.01	$329.14K ₿3.54	$329.14K ₿3.54
5477	Precipitate.ai RAIN	$0.000286 ₿0.0000000030	-4.46	$286.29K ₿3.07	$0.0002997 ₿0.0000000031	$0.0002836 ₿0.0000000030	$313.44 ₿0	$286.29K ₿3.07	$286.29K ₿3.07
5532	RuneMine MINE	$0.0005535 ₿0.0000000059	-6.80	$276.78K ₿2.98	$0.0005961 ₿0.0000000062	$0.0005529 ₿0.0000000059	$8.49 ₿0	$276.78K ₿2.98	$276.78K ₿2.98
5584	GOTM GOTM	$0.001622 ₿0.000000017	-4.37	$267.27K ₿2.87	$0.001722 ₿0.000000018	$0.001614 ₿0.000000017	$1.28K ₿0.01	$1.46M ₿15.7	$267.27K ₿2.87
5797	Assisterr AI ASRR	$0.01648 ₿0.00000018	-2.35	$231.54K ₿2.53	$0.01699 ₿0.00000018	$0.01579 ₿0.00000017	$175.86K ₿1.92	$1.65M ₿18.04	$231.54K ₿2.53
5803	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5860	Koii KOII	$0.0001958 ₿0.0000000021	13.95	$221.82K ₿2.38	$0.0001965 ₿0.0000000021	$0.0001575 ₿0.0000000016	$15.87K ₿0.17	$1.99M ₿21.39	$221.82K ₿2.38
5863	KIP KIP	$0.0001125 ₿0.0000000012	-2.90	$221.49K ₿2.38	$0.0001164 ₿0.0000000012	$0.0001123 ₿0.0000000011	$46.6K ₿0.5	$1.13M ₿12.13	$221.49K ₿2.38
5880	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5910	DSLA DSLA	$0.0000384 ₿0.00000000041	-3.94	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5928	Utopian Contributor Coin UTCC	$0.0002129 ₿0.0000000022	-4.16	$212.32K ₿2.24	$0.0002284 ₿0.0000000024	$0.0001925 ₿0.0000000020	$7.58K ₿0.08	$212.32K ₿2.24	$212.32K ₿2.24
6009	XP Network XPNET	$0.0002813 ₿0.0000000030	-2.98	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6104	Powerloom POWER	$0.001001 ₿0.000000010	-8.47	$189.74K ₿2.03	$0.001195 ₿0.000000012	$0.0009852 ₿0.000000010	$5.06K ₿0.05	$1M ₿10.71	$189.74K ₿2.03
6421	MNet Continuum NUUM	$0.001165 ₿0.000000012	-4.71	$154.27K ₿1.66	$0.001222 ₿0.000000013	$0.001159 ₿0.000000012	$153.64 ₿0	$1.16M ₿12.57	$154.27K ₿1.66
6448	AIOS Foundation AIOS	$0.0004545 ₿0.0000000048	-6.83	$152.49K ₿1.63	$0.0005006 ₿0.0000000052	$0.0004517 ₿0.0000000048	$1.97K ₿0.02	$152.49K ₿1.63	$152.49K ₿1.63
6463	IxiCash IXI	$0.00001631 ₿0.00000000017	-3.33	$150.93K ₿1.62	$0.00001701 ₿0.00000000017	$0.00001631 ₿0.00000000017	$54.57 ₿0	$342.49K ₿3.68	$150.93K ₿1.62
6596	DePHY Network PHY	$0.001926 ₿0.000000020	-10.10	$139.29K ₿1.5	$0.002148 ₿0.000000022	$0.001913 ₿0.000000020	$1.53M ₿16.48	$1.93M ₿20.72	$139.29K ₿1.5
6973	Andromeda ANDR	$0.0004495 ₿0.0000000039	-7.39	$109.93K ₿0.97	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.69K ₿0.03	$449.53K ₿3.97	$109.93K ₿0.97
7000	Muon MUON	$0.001259 ₿0.000000013	-13.82	$107.69K ₿1.16	$0.001476 ₿0.000000015	$0.001258 ₿0.000000013	$1.32K ₿0.01	$107.69K ₿1.16	$107.69K ₿1.16
7075	Hibernates HIBER	$0.0001025 ₿0.0000000011	-6.73	$102.96K ₿1.1	$0.0001104 ₿0.0000000011	$0.000102 ₿0.0000000010	$91.45 ₿0	$102.96K ₿1.1	$102.96K ₿1.1
7082	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.81	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000011	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7382	Net NET	$0.0000008773 ₿0.0000000000093	-3.44	$87.73K ₿0.94	$0.0000009218 ₿0.0000000000096	$0.0000008689 ₿0.0000000000093	$101.02 ₿0	$87.73K ₿0.94	$87.73K ₿0.94
7467	Archivas RCHV	$0.00008364 ₿0.00000000090	-6.18	$83.64K ₿0.9	$0.00009124 ₿0.00000000095	$0.00008347 ₿0.00000000089	$129.76K ₿1.39	$83.64K ₿0.9	$83.64K ₿0.9
7520	Sylo SYLO	$0.00001266 ₿0.00000000013	-5.63	$81.21K ₿0.89	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$70.06K ₿0.71	$126.5K ₿1.38	$81.21K ₿0.89
7603	Self Chain SLF	$0.0004622 ₿0.0000000049	-0.39	$77.29K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004551 ₿0.0000000048	$56.01K ₿0.6	$155.5K ₿1.67	$77.29K ₿0.83
7689	pNetwork PNT	$0.000837 ₿0.0000000090	-4.92	$73.59K ₿0.79	$0.0008829 ₿0.0000000092	$0.0008364 ₿0.0000000090	$106.59 ₿0	$73.63K ₿0.8	$73.59K ₿0.79
7790	MetaZero MZERO	$0.0006938 ₿0.0000000074	-4.31	$69.39K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$217.14 ₿0	$69.39K ₿0.74	$69.39K ₿0.74
7869	Ferrum Network FRM	$0.0002228 ₿0.0000000024	-4.30	$66.83K ₿0.71	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$51.09K ₿0.56	$139.03K ₿1.47	$66.83K ₿0.71
8120	Crown CRW	$0.001715 ₿0.000000018	12.76	$58.46K ₿0.61	$0.001715 ₿0.000000018	$0.001518 ₿0.000000015	$3.34 ₿0	$72.03K ₿0.76	$58.46K ₿0.61
8235	Smart Layer Network SLN	$0.0006772 ₿0.0000000072	-15.06	$54.94K ₿0.59	$0.0007974 ₿0.0000000084	$0.0006701 ₿0.0000000072	$124.98 ₿0	$67.72K ₿0.73	$54.94K ₿0.59
8355	Kontos KOS	$0.0002698 ₿0.0000000028	-3.59	$51.47K ₿0.55	$0.0004788 ₿0.0000000050	$0.0002636 ₿0.0000000028	$334.18 ₿0	$269.83K ₿2.9	$51.47K ₿0.55
8366	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8375	Umbrella Network UMB	$0.0001186 ₿0.0000000012	-0.13	$50.91K ₿0.55	$0.0001189 ₿0.0000000012	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8529	FREGO FREGO	$0.00005102 ₿0.00000000055	-6.92	$45.89K ₿0.5	$0.00005485 ₿0.00000000057	$0.00005106 ₿0.00000000054	$171.38 ₿0	$45.89K ₿0.5	$45.89K ₿0.5
8875	COMDEX CMDX	$0.0001817 ₿0.0000000019	-5.59	$37.15K ₿0.4	$0.0001937 ₿0.0000000020	$0.0001804 ₿0.0000000019	$9.34 ₿0	$37.56K ₿0.41	$37.15K ₿0.4
9284	Unmarshal MARSH	$0.0004443 ₿0.0000000047	39.56	$29.7K ₿0.32	$0.0004446 ₿0.0000000047	$0.0003018 ₿0.0000000032	$9.91 ₿0	$44.08K ₿0.47	$29.7K ₿0.32
9290	CoinPouch POUCH	$0.00002962 ₿0.00000000031	-7.45	$29.62K ₿0.32	$0.00003224 ₿0.00000000033	$0.00002926 ₿0.00000000031	$51.56 ₿0	$29.62K ₿0.32	$29.62K ₿0.32
9682	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10577	Lore LORE	$0.00001556 ₿0.00000000016	-5.94	$15.55K ₿0.17	$0.00001669 ₿0.00000000017	$0.00001548 ₿0.00000000016	$5.64 ₿0	$15.55K ₿0.17	$15.55K ₿0.17
11196	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11406	Inferium IFR	$0.0001204 ₿0.0000000012	0.73	$10.4K ₿0.11	$0.0001202 ₿0.0000000012	$0.0001193 ₿0.0000000012	$143.4 ₿0	$30.12K ₿0.32	$10.4K ₿0.11
11787	VPS Ai VPS	$0.00009647 ₿0.0000000010	1.14	$8.49K ₿0.09	$0.00009649 ₿0.0000000010	$0.00009467 ₿0.00000000099	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11957	OpenKitx403 K403	$0.000007689 ₿0.000000000080	0	$7.69K ₿0.08	$0	$0	$149.31 ₿0	$7.69K ₿0.08	$7.69K ₿0.08
12198	GearUp GUP	$0.0006731 ₿0.0000000070	0.41	$6.73K ₿0.07	$0.000675 ₿0.0000000070	$0.0006696 ₿0.0000000070	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12342	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12437	Zintech ZINTECH	$0.000006039 ₿0.000000000065	-2.33	$5.79K ₿0.06	$0.000006229 ₿0.000000000065	$0.00000598 ₿0.000000000064	$9.96 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003154 ₿0.0000000033	-0.86	$0 ₿0	$0.0003363 ₿0.0000000035	$0.0002999 ₿0.0000000031	$12.23K ₿0.13	$31.61M ₿339.13	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,449.43 ₿0.037	7.51	$0 ₿0	$3,498.29 ₿0.037	$2,928.32 ₿0.030	$24.05K ₿0.26	$3.1B ₿33.39K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003499 ₿0.0000000037	-6.59	$0 ₿0	$0.0003802 ₿0.0000000040	$0.000349 ₿0.0000000037	$5.02 ₿0	$175.09K ₿1.88	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008834 ₿0.000000095	-6.06	$0 ₿0	$0.009447 ₿0.000000099	$0.008783 ₿0.000000094	$335.79K ₿3.6	$8.83M ₿95.49	$0 ₿0
—	Binary Holdings BNRY	$0.0001513 ₿0.0000000016	-7.57	$0 ₿0	$0.0001637 ₿0.0000000017	$0.0001513 ₿0.0000000016	$20.25K ₿0.23	$1.51M ₿16.29	$0 ₿0
—	ThreeFold Token TFT	$0.004516 ₿0.000000048	2.64	$0 ₿0	$0.004564 ₿0.000000048	$0.004371 ₿0.000000045	$1.5K ₿0.02	$4.52M ₿48.49	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07843 ₿0.00000083	-7.59	$0 ₿0	$0.08759 ₿0.00000092	$0.07556 ₿0.00000081	$59.48K ₿0.74	$249.01M ₿2.66K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1384 ₿0.0000014	-0.51	$0 ₿0	$0.1391 ₿0.0000015	$0.1381 ₿0.0000014	$107.09K ₿1.14	$2.91M ₿31.23	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003399 ₿0.000000036	-2.21	$0 ₿0	$0.003484 ₿0.000000037	$0.00338 ₿0.000000036	$153.6K ₿1.65	$3.4B ₿36.49K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-59.05	$45.3K ₿34.27	$0 ₿0.	$0 ₿0.	$26.74 ₿0	$45.3K ₿34.32	$45.3K ₿34.27
—	Attarius ATRS	$0.0003703 ₿0.0000000041	-2.72	$0 ₿0	$0.0003863 ₿0.0000000041	$0.0003671 ₿0.0000000038	$11.71K ₿0.12	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.002342 ₿0.000000022	48.83	$0 ₿0	$0.00235 ₿0.000000023	$0.001568 ₿0.000000016	$95.99K ₿0.96	$2.35M ₿22.5	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}