صفحة النتائج 3 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (304)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	DSLA DSLA	$0.00006902 ₿0.000000010	3.01	$384.23K ₿58.8	$0.0000702 ₿0.000000011	$0.00006608 ₿0.000000010	$378.85 ₿1.73	$393.22K ₿60.17	$384.23K ₿58.8
4998	Arcana Network XAR	$0.0005572 ₿0.0000027	14.81	$372.24K ₿0	$0.0005572 ₿0.0000028	$0.0004853 ₿0.0000026	$3.98 ₿67.02	$557.22K	$372.24K ₿0
5326	Kontos KOS	$0.001546	9.10	$295.7K	$0.001573	$0.001386	$10.62K	$1.55M	$295.7K
5405	SaaSGo SAAS	$0.0003997	-26.80	$279.79K	$0.0005497	$0.0003035	$16.62K	$349.74K	$279.79K
5443	Koii KOII	$0.0002237	-46.89	$272.61K	$0.0005265	$0.0001676	$55.21K	$2.45M	$272.61K
5493	GOTM GOTM	$0.001627	3.62	$262.59K	$0.001639	$0.001561	$2.05K	$1.58M	$262.59K
5584	Unmarshal MARSH	$0.003699 ₿0.0000033	2.55	$247.23K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$277.95K ₿8.82	$366.9K ₿332.2	$247.23K ₿175.22
5780	Sora XOR	$0 ₿0.0000000017	-7.59	$215.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.34K ₿3.33	$215.24K ₿34.32	$215.24K ₿34.27
5860	Andromeda ANDR	$0.0008783 ₿0.000013	4.94	$205.42K ₿397.26	$0.0008992 ₿0.000014	$0.0007806 ₿0.000012	$11.82K ₿7.05	$876.5K ₿13.08K	$205.42K ₿397.26
5865	Pecunity PEC	$0.02567	-9.80	$204.81K	$0.02846	$0.02519	$3.3K	$642.02K	$204.81K
5866	XP Network XPNET	$0.000288 ₿0.000000044	2.35	$204.72K ₿25.6	$0.0002893 ₿0.000000046	$0.0002814 ₿0.000000043	$52.79 ₿3.02	$287.13K ₿44.57	$204.72K ₿25.6
5940	VPS Ai VPS	$0.002217 ₿0.00000060	3.19	$195.22K ₿52.92	$0.002221 ₿0.00000066	$0.002137 ₿0.00000051	$696.72 ₿1.81	$221.74K ₿60.1	$195.22K ₿52.92
6023	IxiCash IXI	$0.00002006 ₿0.0000000013	-1.65	$185.75K ₿11.37	$0.00002063 ₿0.0000000014	$0.00002006 ₿0.0000000012	$129.29 ₿0.01	$421.49K ₿29.41	$185.75K ₿11.37
6045	AIOS Foundation AIOS	$0.00055	0.40	$183.38K	$0.000564	$0.0005364	$2.17K	$183.38K	$183.38K
6185	Graviton GRAV	$0.0001323 ₿0.000000034	0.52	$166.25K ₿30.68	$0.0001332 ₿0.000000035	$0.0001309 ₿0.000000034	$48.08 ₿0.08	$366.21K ₿90.67	$166.25K ₿30.68
6334	MNet Continuum NUUM	$0.001148 ₿0.00000062	2.33	$151.92K ₿0	$0.001151 ₿0.00000067	$0.001111 ₿0.00000059	$108.02 ₿2.99	$1.15M ₿625.96	$151.92K ₿0
6344	FREGO FREGO	$0.0001679	1.87	$151.31K	$0.0001751	$0.0001627	$1.72K	$151.31K	$151.31K
6418	x402MKT LOOP	$0.000002879	5.20	$143.56K	$0.00000386	$0.00000273	$12.99K	$287.13K	$143.56K
6599	Hibernates HIBER	$0.0001276	2.46	$127.17K	$0.0001292	$0.0001233	$2.18K	$127.17K	$127.17K
6610	MetaZero MZERO	$0.001265 ₿0.0000035	1.62	$126.45K ₿0	$0.001456 ₿0.0000038	$0.001234 ₿0.0000033	$46.82K ₿10.91	$126.45K	$126.45K ₿0
6677	Self Chain SLF	$0.0007536	1.63	$120.69K	$0.0007494	$0.0007136	$54.5K	$242.82K	$120.69K
6690	pNetwork PNT	$0.001362 ₿0.00000024	2.65	$119.8K ₿22.17	$0.001385 ₿0.00000029	$0.001327 ₿0.00000023	$64.28 ₿3.09	$119.87K ₿22.08	$119.8K ₿22.17
6731	DePHY Network PHY	$0.00162	16.48	$117.14K	$0.001797	$0.001353	$276.09K	$1.62M	$117.14K
6814	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.93 ₿0.0040	$336.08 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7066	OpenKitx403 K403	$0.00009501	-27.57	$94.89K	$0.0001358	$0.00007257	$50.72K	$94.89K	$94.89K
7388	Net NET	$0.0000007812	2.17	$78.13K	$0.0000007835	$0.0000007617	$1.12	$78.13K	$78.13K
7436	Ferrum Network FRM	$0.000267 ₿0.0000012	-1.28	$75.8K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$54.03K ₿9.19	$157.7K ₿750.24	$75.8K ₿332.64
7448	Muon MUON	$0.001178	-0.19	$75.22K	$0.001192	$0.001171	$136.92	$75.22K	$75.22K
7637	Blockchain Web Services BWS	$0.0006719	0	$67.2K	$0	$0	$56.73	$67.2K	$67.2K
8156	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.39	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8219	COMDEX CMDX	$0.000228 ₿0.00000049	0.68	$46K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$7.77 ₿0.28	$46.51K ₿92.53	$46K ₿81.67
8444	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05523 ₿0.00000063	$0.05357 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
9443	CoinPouch POUCH	$0.00002264	10.54	$22.64K	$0.00002279	$0.00002038	$137.94	$22.64K	$22.64K
9465	The 4th Pillar FOUR	$0.0001095 ₿0.000000091	-0.23	$22.51K ₿18.73	$0.0001097 ₿0.000000098	$0.0001092 ₿0.000000089	$3.27 ₿0.03	$43.81K ₿36.45	$22.51K ₿18.73
9646	Lore LORE	$0.00002044	1.41	$20.41K	$0.00002118	$0.00001985	$317.48	$20.41K	$20.41K
10928	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.002477 ₿0.000000028	$0.001933 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11339	Zintech ZINTECH	$0.00000915	2.29	$8.75K	$0.000009219	$0.000008889	$31	$8.75K	$8.75K
11396	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01244 ₿0.00000014	$0.005973 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11592	Inferium IFR	$0.00009341	1.78	$7.62K	$0.0001021	$0.00009161	$299.35	$23.35K	$7.62K
11758	StratoStack STACK	$0.00000007244	0	$6.98K	$0	$0	$12.27	$6.98K	$6.98K
11880	GearUp GUP	$0.000652	0	$6.52K	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$6.52K	$6.52K
12344	SugarBlock SUGARB	$0.00003173 ₿0.000000077	1.14	$4.87K ₿1.09	$0.006983 ₿0.000000080	$0.006497 ₿0.000000074	$48.32 ₿0.38	$6.31K ₿15.46	$4.87K ₿1.09
—	ORDER ORDER	$0.0000009995	0.22	$0	$0.00000101 ₿0.	$0.0000009973 ₿0.	$8.36 ₿0	$10K	$0
—	Truebit Protocol TRU	$0.1478 ₿0.0000032	-2.08	$0 ₿0	$0.1524 ₿0.	$0.1456 ₿0.	$142.47K ₿0	$24.43M ₿808.43	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCRIV SCRIV	$0.0005029 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.02K ₿1.63	$0 ₿0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0002271	7.33	$0	$0.0002968 ₿0.	$0.0002085 ₿0.	$10.46K ₿0	$22.78M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Panchain PC	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0006456 ₿0.00000041	2.04	$0 ₿0	$0.0006498 ₿0.	$0.0006308 ₿0.	$37.66 ₿0	$323.41K ₿206.28	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	Binary Holdings BNRY	$0.00107	0.62	$0	$0.001072 ₿0.	$0.001061 ₿0.	$65.79K ₿0	$10.7M	$0
—	ThreeFold Token TFT	$0.003446 ₿0.00000049	1.11	$0 ₿0	$0.003512 ₿0.	$0.002907 ₿0.	$10.09K ₿0	$3.46M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Glacier Network GLS	$0.00004777	0	$47.78K	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$47.78K	$47.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000002089	0	$0	$0	$0	$9.84	$2.09K	$0
—	Fantom FTM	$0.1084 ₿0.000014	1.99	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$10.35K ₿0	$337.68M ₿46.11K	$0 ₿40.72K
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapify TAP (BITCOIN)	$0.2448	-0.81	$0	$0.2501 ₿0.	$0.2253 ₿0.	$64.37K ₿0	$5.14M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Nockchain NOCK	$0.06766	4.49	$0	$0.07486	$0.06356	$202.51K	$290.3M	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum QUANTUM	$0.002758	1.37	$0	$0.002767 ₿0.	$0.002688 ₿0.	$151.12K ₿0	$2.76B	$0
—	WABA WABA	$0.003958	2.65	$0	$0.004009	$0.003855	$39.98	$3.95M	$0
—	Attarius ATRS	$0.001214	16.22	$0	$0.00122	$0.0009633	$13.89K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002739 ₿0.00000037	3.83	$0 ₿0	$0.0002757 ₿0.	$0.0002633 ₿0.	$1.16K ₿0	$272.55K ₿389.44	$0 ₿0
—	t3rn TRN	$0.005502	0.66	$0	$0.005527 ₿0.	$0.005432 ₿0.	$126.29K ₿0	$546.76K	$0
—	RuneMine MINE	$0.001002	3.08	$0	$0.001005 ₿0.	$0.0009619 ₿0.	$4.97 ₿0	$499.31K	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Stable STABLE	$0	0	$0	$0	$0	$0	$0	$0
—	Blubird BLU	$0.02187	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$2.19M	$0
—	Ola OLA	$0.00001758	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$36.94K	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.1494 ₿0.000050	0.85	$0 ₿764.26	$0.151 ₿0.	$0.148 ₿0.	$324.52 ₿0	$2.99M ₿1.02K	$0 ₿764.26
—	Nektar Network NET	$0.00003456	0	$14.45K	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.56K	$14.45K
—	Grindery X GX	$0.000131	-4.33	$0	$0.0001415 ₿0.	$0.0001286 ₿0.	$10.53K ₿0	$104.82K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}