صفحة النتائج 3 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (298)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5481	Arcana Network XAR	$0.0004293 ₿0.0000027	-0.02	$286.82K ₿0	$0.0004294 ₿0.0000028	$0.0004293 ₿0.0000026	$10.73 ₿67.02	$429.36K	$286.82K ₿0
5510	GOTM GOTM	$0.001723	-0.33	$279.08K	$0.001734	$0.00164	$1.35K	$1.68M	$279.08K
5548	XP Network XPNET	$0.0003395 ₿0.000000044	-21.09	$275.52K ₿25.6	$0.0006696 ₿0.000000046	$0.0002791 ₿0.000000043	$13.01K ₿3.02	$386.43K ₿44.57	$275.52K ₿25.6
5594	Unmarshal MARSH	$0.003954 ₿0.0000033	-12.01	$265.47K ₿175.22	$0.004524 ₿0.0000035	$0.003971 ₿0.0000033	$620.67K ₿8.82	$393.98K ₿332.2	$265.47K ₿175.22
5702	VPS Ai VPS	$0.002773 ₿0.00000060	-1.96	$244.21K ₿52.92	$0.002846 ₿0.00000066	$0.002673 ₿0.00000051	$782.97 ₿1.81	$277.37K ₿60.1	$244.21K ₿52.92
5735	Kontos KOS	$0.001248	-6.91	$239.39K	$0.001367	$0.001134	$10.21K	$1.25M	$239.39K
5799	Pecunity PEC	$0.02897	10.92	$230.04K	$0.03146	$0.02522	$41.04K	$721.12K	$230.04K
5820	x402MKT LOOP	$0.00000457	-6.86	$228.57K	$0.00000518	$0.0000043	$6.5K	$457.14K	$228.57K
5952	AIOS Foundation AIOS	$0.0006267	-0.03	$208.95K	$0.0006312	$0.000584	$842.6	$208.95K	$208.95K
6137	FREGO FREGO	$0.0002063	-6.15	$185.95K	$0.00022	$0.0001976	$1.58K	$185.95K	$185.95K
6216	Graviton GRAV	$0.0001405 ₿0.000000034	-1.61	$176.14K ₿30.68	$0.0001428 ₿0.000000035	$0.0001361 ₿0.000000034	$3.48 ₿0.08	$388.07K ₿90.67	$176.14K ₿30.68
6390	MNet Continuum NUUM	$0.001202 ₿0.00000062	-1.62	$158.2K ₿0	$0.001231 ₿0.00000067	$0.001155 ₿0.00000059	$236.3 ₿2.99	$1.19M ₿625.96	$158.2K ₿0
6416	MetaZero MZERO	$0.001369 ₿0.0000035	-14.51	$135.99K ₿0	$0.001614 ₿0.0000038	$0.0013 ₿0.0000033	$47.22K ₿10.91	$135.99K	$135.99K ₿0
6679	Hibernates HIBER	$0.0001321	-4.19	$131.92K	$0.0001434	$0.0001239	$5.66K	$131.92K	$131.92K
6729	DePHY Network PHY	$0.001774	-0.77	$128.28K	$0.001789	$0.001647	$224.93K	$1.77M	$128.28K
6949	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$371 ₿0.0040	$356.32 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7272	Net NET	$0.0000008942	-2.86	$89.64K	$0.0000009248	$0.0000008306	$237.71	$89.64K	$89.64K
7274	Muon MUON	$0.001368	-3.63	$89.48K	$0.00142	$0.001319	$110.7	$89.48K	$89.48K
7285	pNetwork PNT	$0.001012 ₿0.00000024	-0.89	$89.04K ₿22.17	$0.001031 ₿0.00000029	$0.0009917 ₿0.00000023	$1.15 ₿3.09	$89.09K ₿22.08	$89.04K ₿22.17
7574	Blockchain Web Services BWS	$0.0007405	0	$74.05K	$0	$0	$93.3	$74.05K	$74.05K
7587	OpenKitx403 K403	$0.00007388	-27.92	$73.75K	$0.0001028	$0.00005769	$22.38K	$73.75K	$73.75K
7608	Ferrum Network FRM	$0.0002597 ₿0.0000012	1.93	$72.55K ₿332.64	$0.0002667 ₿0.0000012	$0.0002526 ₿0.0000012	$53.02K ₿9.19	$150.92K ₿750.24	$72.55K ₿332.64
8087	Umbrella Network UMB	$0.0001258 ₿0.00000049	-2.39	$54.07K ₿188.92	$0.0002349 ₿0.00000050	$0.00012 ₿0.00000045	$23.58 ₿4.04	$56.41K ₿190.28	$54.07K ₿188.92
8167	Koii KOII	$0.00004473	-0.83	$50.8K	$0.00005277	$0.00004427	$19.92K	$455.81K	$50.8K
8213	COMDEX CMDX	$0.0002472 ₿0.00000049	-0.51	$49.54K ₿81.67	$0.0002494 ₿0.00000049	$0.0002373 ₿0.00000048	$10.08 ₿0.28	$50.4K ₿92.53	$49.54K ₿81.67
8562	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05856 ₿0.00000063	$0.05679 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
9347	Sora XOR	$0 ₿0.0000000017	15.94	$25.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.12K ₿3.33	$25.9K ₿34.32	$25.9K ₿34.27
9474	The 4th Pillar FOUR	$0.0001174 ₿0.000000091	-2.87	$24.14K ₿18.73	$0.0001221 ₿0.000000098	$0.0001174 ₿0.000000089	$1.9 ₿0.03	$46.97K ₿36.45	$24.14K ₿18.73
9634	Lore LORE	$0.00002197	0	$21.95K	$0.00002197	$0.00002197	$14.51	$21.95K	$21.95K
9862	CoinPouch POUCH	$0.00001934	-10.90	$19.34K	$0.00002201	$0.00001857	$491.79	$19.34K	$19.34K
11020	Crown CRW	$0.0003157 ₿0.000000023	-1.99	$10.76K ₿0.77	$0.0003273 ₿0.000000028	$0.0002583 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11361	Zintech ZINTECH	$0.000009639	-8.06	$9.15K	$0.00001051	$0.00000929	$198.69	$9.15K	$9.15K
11499	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01319 ₿0.00000014	$0.006333 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11635	Inferium IFR	$0.00011	-3.64	$7.95K	$0.0001143	$0.0001043	$48.32	$27.51K	$7.95K
11865	StratoStack STACK	$0.00000007244	0	$6.98K	$0	$0	$12.27	$6.98K	$6.98K
11988	GearUp GUP	$0.000652	0	$6.52K	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$6.52K	$6.52K
12411	SugarBlock SUGARB	$0.00003173 ₿0.000000077	1.14	$4.87K ₿1.09	$0.007404 ₿0.000000080	$0.006888 ₿0.000000074	$48.32 ₿0.38	$6.31K ₿15.46	$4.87K ₿1.09
—	ORDER ORDER	$0.00000119	0	$0	$0 ₿0.	$0 ₿0.	$36.28 ₿0	$11.91K	$0
—	Truebit Protocol TRU	$0.182 ₿0.0000032	-3.24	$0 ₿0	$0.1974 ₿0.	$0.1773 ₿0.	$227.36K ₿0	$30.13M ₿808.43	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCRIV SCRIV	$0.0005029 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.02K ₿1.63	$0 ₿0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0001884	-10.30	$0	$0.0002189 ₿0.	$0.0001847 ₿0.	$9.49K ₿0	$18.9M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007502 ₿0.00000041	-1.72	$0 ₿0	$0.0007634 ₿0.	$0.0007263 ₿0.	$4.73 ₿0	$375.11K ₿206.28	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	Binary Holdings BNRY	$0.001477	-3.73	$0	$0.001538 ₿0.	$0.001433 ₿0.	$63.64K ₿0	$14.78M	$0
—	ThreeFold Token TFT	$0.003486 ₿0.00000049	-1.24	$0 ₿0	$0.003529 ₿0.	$0.003425 ₿0.	$2.3K ₿0	$3.5M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Glacier Network GLS	$0.00004777	0	$47.78K	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$47.78K	$47.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.000002089	0	$0	$0	$0	$9.84	$2.09K	$0
—	Fantom FTM	$0.1207 ₿0.000014	-7.59	$0 ₿40.72K	$0.1355 ₿0.	$0.1201 ₿0.	$26.9K ₿0	$383.25M ₿46.11K	$0 ₿40.72K
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapify TAP (BITCOIN)	$0.2707	-1.00	$0	$0.2742 ₿0.	$0.2702 ₿0.	$65.36K ₿0	$5.69M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Nockchain NOCK	$0.06554	19.90	$0	$0.07462	$0.04527	$602.75K	$281.17M	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum QUANTUM	$0.002883	2.33	$0	$0.002888 ₿0.	$0.002799 ₿0.	$71.4K ₿0	$2.89B	$0
—	WABA WABA	$0.004183	-5.91	$0	$0.004487	$0.004132	$7.93	$4.18M	$0
—	Attarius ATRS	$0.001095	7.09	$0	$0.001201	$0.0009409	$9.45K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0003067 ₿0.00000037	-4.38	$0 ₿0	$0.0003222 ₿0.	$0.0002936 ₿0.	$592.3 ₿0	$306.79K ₿389.44	$0 ₿0
—	t3rn TRN	$0.008404	-11.35	$0	$0.009508 ₿0.	$0.00837 ₿0.	$79.47K ₿0	$838.11K	$0
—	RuneMine MINE	$0.001065	0.77	$0	$0.001064 ₿0.	$0.001025 ₿0.	$580.55 ₿0	$532.74K	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Stable STABLE	$0	0	$0	$0	$0	$0	$0	$0
—	Blubird BLU	$0.02187	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$2.19M	$0
—	Ola OLA	$0.00001758	-64.82	$0	$0.00005 ₿0.	$0.00001609 ₿0.	$907.24 ₿0	$36.93K	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.1578 ₿0.000050	-2.15	$0 ₿764.26	$0.1616 ₿0.	$0.1545 ₿0.	$1.15K ₿0	$3.16M ₿1.02K	$0 ₿764.26
—	Nektar Network NET	$0.00003456	0	$14.45K	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.56K	$14.45K
—	Grindery X GX	$0.0001377	1.48	$0	$0.0001586 ₿0.	$0.0001286 ₿0.	$43.01K ₿0	$112.26K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Filecoin FIL	$1.87 ₿0.00012	-6.98	$0 ₿0	$2.01 ₿0.	$1.76 ₿0.	$591.55K ₿0	$28.04M	$0 ₿0
—	OpenGRID GRID	$0.0001275	0	$0	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$12.75K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.04 ₿0	$3.39K ₿16.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}