صفحة النتائج 3 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4858	Loom Network (NEW) LOOM	$0.0003531 ₿0.0000000037	-14.68	$438.97K ₿4.72	$0.0004176 ₿0.0000000045	$0.0003532 ₿0.0000000037	$638.68 ₿0.01	$459.13K ₿4.94	$438.97K ₿4.72
4862	Strong STRONG	$1.1 ₿0.000011	-4.08	$438.97K ₿4.71	$1.16 ₿0.000012	$1.09 ₿0.000011	$20.92 ₿0	$580.68K ₿6.23	$438.97K ₿4.71
4878	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5017	edeXa EDX	$0.004432 ₿0.000000049	16.22	$379.22K ₿4.24	$0.005339 ₿0.000000055	$0.003767 ₿0.000000039	$1.3K ₿0.01	$11.08M ₿123.86	$379.22K ₿4.24
5101	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5121	Graviton GRAV	$0.0002793 ₿0.0000000029	1.75	$355.91K ₿3.81	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$143.05 ₿0	$768.13K ₿8.23	$355.91K ₿3.81
5200	ZKWASM ZKWASM	$0.006678 ₿0.000000071	-4.53	$337.67K ₿3.63	$0.00702 ₿0.000000073	$0.006667 ₿0.000000071	$161.91K ₿1.52	$6.68M ₿71.69	$337.67K ₿3.63
5208	The Game Company GMRT	$0.001006 ₿0.000000010	-0.99	$336.57K ₿3.61	$0.05332 ₿0.00000057	$0.00099 ₿0.000000010	$369.7 ₿0	$1.01M ₿10.8	$336.57K ₿3.61
5323	FRAME FRAME	$0.0003145 ₿0.0000000033	-7.66	$314.52K ₿3.38	$0.0003426 ₿0.0000000036	$0.0003126 ₿0.0000000033	$855.86 ₿0.01	$314.52K ₿3.38	$314.52K ₿3.38
5461	Precipitate.ai RAIN	$0.0002875 ₿0.0000000030	-3.98	$287.51K ₿3.08	$0.0003003 ₿0.0000000031	$0.0002836 ₿0.0000000030	$11.09 ₿0	$287.51K ₿3.08	$287.51K ₿3.08
5502	RuneMine MINE	$0.0005589 ₿0.0000000059	-5.71	$279.47K ₿3	$0.0005961 ₿0.0000000062	$0.0005545 ₿0.0000000059	$7.95 ₿0	$279.47K ₿3	$279.47K ₿3
5581	GOTM GOTM	$0.001618 ₿0.000000017	-3.85	$266.62K ₿2.87	$0.001722 ₿0.000000018	$0.001614 ₿0.000000017	$1.22K ₿0.01	$1.46M ₿15.66	$266.62K ₿2.87
5788	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5798	Assisterr AI ASRR	$0.01628 ₿0.00000017	-2.42	$228.7K ₿2.46	$0.01699 ₿0.00000018	$0.01579 ₿0.00000017	$173.78K ₿1.87	$1.63M ₿17.51	$228.7K ₿2.46
5837	KIP KIP	$0.0001135 ₿0.0000000012	-3.97	$222.73K ₿2.39	$0.0001184 ₿0.0000000012	$0.0001132 ₿0.0000000011	$45.02K ₿0.48	$1.14M ₿12.2	$222.73K ₿2.39
5861	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5887	Koii KOII	$0.0001898 ₿0.0000000020	0.83	$214.94K ₿2.31	$0.0001912 ₿0.0000000020	$0.0001575 ₿0.0000000016	$15.94K ₿0.17	$1.93M ₿20.72	$214.94K ₿2.31
5901	DSLA DSLA	$0.00003838 ₿0.00000000041	-3.68	$213.61K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.51 ₿0	$218.61K ₿2.35	$213.61K ₿2.3
5917	Utopian Contributor Coin UTCC	$0.000212 ₿0.0000000022	-7.61	$211.42K ₿2.27	$0.0002308 ₿0.0000000024	$0.0001925 ₿0.0000000020	$7.82K ₿0.08	$211.42K ₿2.27	$211.42K ₿2.27
5997	XP Network XPNET	$0.0002813 ₿0.0000000030	-2.98	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6041	Powerloom POWER	$0.001039 ₿0.000000011	-5.52	$196.88K ₿2.1	$0.001195 ₿0.000000012	$0.00103 ₿0.000000010	$3.35K ₿0.03	$1.04M ₿11.1	$196.88K ₿2.1
6412	MNet Continuum NUUM	$0.001165 ₿0.000000012	-4.71	$154.27K ₿1.66	$0.001222 ₿0.000000013	$0.001159 ₿0.000000012	$153.64 ₿0	$1.16M ₿12.57	$154.27K ₿1.66
6444	AIOS Foundation AIOS	$0.0004565 ₿0.0000000048	-7.83	$152.4K ₿1.63	$0.0005006 ₿0.0000000052	$0.0004537 ₿0.0000000048	$2.79K ₿0.03	$152.4K ₿1.63	$152.4K ₿1.63
6453	IxiCash IXI	$0.00001631 ₿0.00000000017	-4.13	$150.95K ₿1.63	$0.00001701 ₿0.00000000017	$0.00001631 ₿0.00000000017	$54.53 ₿0	$342.52K ₿3.69	$150.95K ₿1.63
6577	DePHY Network PHY	$0.001931 ₿0.000000020	-8.97	$139.67K ₿1.5	$0.002148 ₿0.000000022	$0.001913 ₿0.000000020	$1.54M ₿16.57	$1.93M ₿20.8	$139.67K ₿1.5
6885	Muon MUON	$0.001354 ₿0.000000014	-7.60	$115.44K ₿1.23	$0.001476 ₿0.000000015	$0.001314 ₿0.000000014	$188.7 ₿0	$115.44K ₿1.23	$115.44K ₿1.23
6933	FOAM FOAM	$0.0001126 ₿0.0000000012	-25.15	$112.64K ₿1.21	$0.0001506 ₿0.0000000015	$0.0001056 ₿0.0000000011	$326.98 ₿0	$112.64K ₿1.21	$112.64K ₿1.21
7067	Hibernates HIBER	$0.0001026 ₿0.0000000010	-5.99	$102.66K ₿1.11	$0.0001104 ₿0.0000000011	$0.000102 ₿0.0000000011	$91.56 ₿0	$102.66K ₿1.11	$102.66K ₿1.11
7186	Andromeda ANDR	$0.0003924 ₿0.0000000042	-14.38	$95.97K ₿1.03	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.92K ₿0.03	$392.44K ₿4.23	$95.97K ₿1.03
7372	Net NET	$0.0000008741 ₿0.0000000000093	-3.65	$87.49K ₿0.94	$0.0000009218 ₿0.0000000000096	$0.0000008689 ₿0.0000000000093	$97.24 ₿0	$87.49K ₿0.94	$87.49K ₿0.94
7442	Archivas RCHV	$0.00008386 ₿0.00000000090	-16.94	$84.15K ₿0.91	$0.000101 ₿0.0000000010	$0.00008347 ₿0.00000000090	$134.13K ₿1.44	$84.15K ₿0.91	$84.15K ₿0.91
7446	Sylo SYLO	$0.00001309 ₿0.00000000014	-1.91	$84K ₿0.9	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$54.86K ₿0.58	$130.85K ₿1.4	$84K ₿0.9
7506	Self Chain SLF	$0.0004867 ₿0.0000000052	6.76	$81.28K ₿0.88	$0.0004939 ₿0.0000000052	$0.0004485 ₿0.0000000047	$55.25K ₿0.6	$163.54K ₿1.77	$81.28K ₿0.88
7665	pNetwork PNT	$0.000837 ₿0.0000000090	-4.92	$73.59K ₿0.79	$0.0008829 ₿0.0000000092	$0.0008364 ₿0.0000000090	$106.59 ₿0	$73.63K ₿0.8	$73.59K ₿0.79
7781	MetaZero MZERO	$0.0006909 ₿0.0000000074	-4.55	$69.1K ₿0.75	$0.0007327 ₿0.0000000076	$0.0006906 ₿0.0000000074	$216.2 ₿0	$69.1K ₿0.75	$69.1K ₿0.75
7875	Ferrum Network FRM	$0.0002318 ₿0.0000000025	-0.87	$66.55K ₿0.72	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$51.69K ₿0.57	$138.45K ₿1.49	$66.55K ₿0.72
8102	Crown CRW	$0.001715 ₿0.000000018	12.68	$58.46K ₿0.61	$0.001715 ₿0.000000018	$0.001518 ₿0.000000015	$3.34 ₿0	$72.03K ₿0.76	$58.46K ₿0.61
8225	Smart Layer Network SLN	$0.0006772 ₿0.0000000072	-11.31	$54.94K ₿0.59	$0.0008015 ₿0.0000000084	$0.0006701 ₿0.0000000072	$127.93 ₿0.01	$67.73K ₿0.72	$54.94K ₿0.59
8337	Kontos KOS	$0.0002708 ₿0.0000000029	-3.24	$51.67K ₿0.56	$0.0004788 ₿0.0000000050	$0.0002708 ₿0.0000000029	$265.42 ₿0	$270.83K ₿2.92	$51.67K ₿0.56
8358	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8362	Umbrella Network UMB	$0.0001188 ₿0.0000000012	-42.89	$50.98K ₿0.55	$0.0002082 ₿0.0000000021	$0.000118 ₿0.0000000012	$4.3 ₿0	$53.18K ₿0.57	$50.98K ₿0.55
8503	FREGO FREGO	$0.0000512 ₿0.00000000054	-6.58	$46.05K ₿0.5	$0.00005487 ₿0.00000000057	$0.00005106 ₿0.00000000055	$168.54 ₿0	$46.05K ₿0.5	$46.05K ₿0.5
8852	COMDEX CMDX	$0.0001817 ₿0.0000000019	-5.63	$37.14K ₿0.4	$0.0001937 ₿0.0000000020	$0.0001804 ₿0.0000000019	$9.33 ₿0	$37.55K ₿0.4	$37.14K ₿0.4
9264	Unmarshal MARSH	$0.0004431 ₿0.0000000047	30.21	$29.62K ₿0.32	$0.0004432 ₿0.0000000047	$0.0003018 ₿0.0000000032	$9.87 ₿0	$43.96K ₿0.47	$29.62K ₿0.32
9281	CoinPouch POUCH	$0.00002941 ₿0.00000000031	-8.41	$29.41K ₿0.32	$0.00003224 ₿0.00000000033	$0.00002926 ₿0.00000000031	$60.61 ₿0	$29.41K ₿0.32	$29.41K ₿0.32
9663	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10552	Lore LORE	$0.00001561 ₿0.00000000016	-5.66	$15.6K ₿0.17	$0.00001669 ₿0.00000000017	$0.00001548 ₿0.00000000016	$5.66 ₿0	$15.6K ₿0.17	$15.6K ₿0.17
11183	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11403	Inferium IFR	$0.0001201 ₿0.0000000012	0.46	$10.38K ₿0.11	$0.0001201 ₿0.0000000012	$0.0001193 ₿0.0000000012	$143.02 ₿0	$30.04K ₿0.32	$10.38K ₿0.11
11776	VPS Ai VPS	$0.00009647 ₿0.0000000010	-0.91	$8.49K ₿0.09	$0.00009736 ₿0.0000000010	$0.00009467 ₿0.00000000099	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11946	OpenKitx403 K403	$0.000007689 ₿0.000000000080	0	$7.69K ₿0.08	$0	$0	$149.31 ₿0	$7.69K ₿0.08	$7.69K ₿0.08
12186	GearUp GUP	$0.0006731 ₿0.0000000070	0.40	$6.73K ₿0.07	$0.000675 ₿0.0000000070	$0.0006696 ₿0.0000000070	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12333	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12428	Zintech ZINTECH	$0.000006039 ₿0.000000000065	-2.33	$5.79K ₿0.06	$0.000006229 ₿0.000000000065	$0.00000598 ₿0.000000000064	$9.96 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.000319 ₿0.0000000034	-1.41	$0 ₿0	$0.0003363 ₿0.0000000035	$0.0002999 ₿0.0000000031	$12.21K ₿0.13	$31.97M ₿342.83	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,465.59 ₿0.037	-0.65	$0 ₿0	$3,532.75 ₿0.037	$2,928.32 ₿0.030	$22.19K ₿0.24	$3.12B ₿33.54K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003526 ₿0.0000000037	-5.92	$0 ₿0	$0.0003802 ₿0.0000000040	$0.0003506 ₿0.0000000037	$5.04 ₿0	$176.35K ₿1.89	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008885 ₿0.000000095	-6.83	$0 ₿0	$0.009541 ₿0.00000010	$0.008783 ₿0.000000094	$326.87K ₿3.58	$8.89M ₿95.08	$0 ₿0
—	Binary Holdings BNRY	$0.0001517 ₿0.0000000016	-7.50	$0 ₿0	$0.000164 ₿0.0000000017	$0.0001514 ₿0.0000000016	$23.55K ₿0.25	$1.52M ₿16.3	$0 ₿0
—	ThreeFold Token TFT	$0.004535 ₿0.000000048	3.18	$0 ₿0	$0.004564 ₿0.000000048	$0.004371 ₿0.000000045	$1.6K ₿0.02	$4.54M ₿48.73	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07906 ₿0.00000083	-6.72	$0 ₿0	$0.08759 ₿0.00000092	$0.07557 ₿0.00000082	$63.92K ₿0.78	$251.04M ₿2.65K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1385 ₿0.0000014	-0.50	$0 ₿0	$0.1392 ₿0.0000015	$0.1381 ₿0.0000014	$104.98K ₿1.13	$2.91M ₿31.25	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003419 ₿0.000000036	-1.51	$0 ₿0	$0.003484 ₿0.000000037	$0.003398 ₿0.000000036	$94.44K ₿1.01	$3.42B ₿36.74K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-67.56	$35.89K ₿34.27	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$35.89K ₿34.32	$35.89K ₿34.27
—	Attarius ATRS	$0.0003689 ₿0.0000000039	5.22	$0 ₿0	$0.0003863 ₿0.0000000041	$0.0003492 ₿0.0000000036	$11.75K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001768 ₿0.000000019	6.55	$0 ₿0	$0.00185 ₿0.000000019	$0.001568 ₿0.000000016	$86.46K ₿0.93	$1.77M ₿19.08	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002502 ₿0.0000000026	-2.51	$0 ₿0	$0.000258 ₿0.0000000027	$0.0002485 ₿0.0000000026	$129.62 ₿0	$250.07K ₿2.69	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}