صفحة النتائج 3 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4663	Loom Network (NEW) LOOM	$0.0004125 ₿0.0000000044	-0.35	$512.76K ₿5.51	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$929.92 ₿0.01	$536.31K ₿5.77	$512.76K ₿5.51
4821	Pecunity PEC	$0.0305 ₿0.00000032	0.25	$456.8K ₿4.91	$0.03052 ₿0.00000033	$0.03037 ₿0.00000031	$70.49 ₿0	$762.61K ₿8.2	$456.8K ₿4.91
4870	Strong STRONG	$1.11 ₿0.000011	-3.47	$442.95K ₿4.77	$1.16 ₿0.000012	$1.09 ₿0.000011	$11.68 ₿0	$585.94K ₿6.3	$442.95K ₿4.77
4899	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5008	edeXa EDX	$0.004596 ₿0.000000049	20.51	$393.18K ₿4.23	$0.005339 ₿0.000000055	$0.003767 ₿0.000000039	$1.38K ₿0.01	$11.49M ₿123.54	$393.18K ₿4.23
5113	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5137	Graviton GRAV	$0.0002794 ₿0.0000000030	1.72	$355.97K ₿3.83	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$142.86 ₿0	$768.27K ₿8.26	$355.97K ₿3.83
5211	ZKWASM ZKWASM	$0.006661 ₿0.000000071	-4.58	$336.93K ₿3.63	$0.007 ₿0.000000073	$0.006661 ₿0.000000071	$161.32K ₿1.7	$6.66M ₿71.72	$336.93K ₿3.63
5214	The Game Company GMRT	$0.001015 ₿0.000000010	-0.06	$337.06K ₿3.63	$0.05332 ₿0.00000057	$0.00099 ₿0.000000010	$803.08 ₿0.01	$1.01M ₿10.86	$337.06K ₿3.63
5262	FRAME FRAME	$0.0003277 ₿0.0000000035	-4.03	$328.1K ₿3.53	$0.0003426 ₿0.0000000036	$0.0003126 ₿0.0000000033	$847.09 ₿0.01	$328.1K ₿3.53	$328.1K ₿3.53
5490	Precipitate.ai RAIN	$0.0002845 ₿0.0000000030	-5.25	$284.57K ₿3.06	$0.0003003 ₿0.0000000031	$0.0002836 ₿0.0000000030	$311.86 ₿0	$284.57K ₿3.06	$284.57K ₿3.06
5534	RuneMine MINE	$0.0005537 ₿0.0000000059	-6.88	$276.86K ₿2.98	$0.0005961 ₿0.0000000062	$0.0005532 ₿0.0000000059	$8.49 ₿0	$276.86K ₿2.98	$276.86K ₿2.98
5590	GOTM GOTM	$0.001621 ₿0.000000017	-4.08	$267.05K ₿2.88	$0.001722 ₿0.000000018	$0.001614 ₿0.000000017	$1.25K ₿0.01	$1.46M ₿15.74	$267.05K ₿2.88
5768	Assisterr AI ASRR	$0.01668 ₿0.00000018	-1.78	$238.5K ₿2.53	$0.01699 ₿0.00000018	$0.01579 ₿0.00000017	$178.15K ₿1.93	$1.7M ₿18.05	$238.5K ₿2.53
5801	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5856	Koii KOII	$0.0001827 ₿0.0000000021	-4.23	$222.24K ₿2.39	$0.0001965 ₿0.0000000021	$0.0001575 ₿0.0000000016	$16.12K ₿0.17	$1.99M ₿21.45	$222.24K ₿2.39
5859	KIP KIP	$0.0001131 ₿0.0000000012	-3.79	$221.97K ₿2.39	$0.0001176 ₿0.0000000012	$0.0001131 ₿0.0000000011	$44.68K ₿0.48	$1.13M ₿12.19	$221.97K ₿2.39
5882	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5919	DSLA DSLA	$0.0000384 ₿0.00000000041	-3.94	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5939	Utopian Contributor Coin UTCC	$0.0002131 ₿0.0000000022	-6.72	$212.46K ₿2.27	$0.0002284 ₿0.0000000024	$0.0001925 ₿0.0000000020	$7.78K ₿0.08	$212.46K ₿2.27	$212.46K ₿2.27
6013	XP Network XPNET	$0.0002813 ₿0.0000000030	-2.98	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6108	Powerloom POWER	$0.0009973 ₿0.000000011	-9.31	$189.69K ₿2.09	$0.001195 ₿0.000000012	$0.001001 ₿0.000000010	$3.93K ₿0.04	$1M ₿11.04	$189.69K ₿2.09
6428	MNet Continuum NUUM	$0.001165 ₿0.000000012	-4.71	$154.27K ₿1.66	$0.001222 ₿0.000000013	$0.001159 ₿0.000000012	$153.64 ₿0	$1.16M ₿12.57	$154.27K ₿1.66
6454	AIOS Foundation AIOS	$0.0004541 ₿0.0000000049	-7.72	$151.59K ₿1.64	$0.0005006 ₿0.0000000052	$0.0004537 ₿0.0000000048	$2.26K ₿0.02	$151.59K ₿1.64	$151.59K ₿1.64
6472	IxiCash IXI	$0.00001631 ₿0.00000000017	-4.13	$150.95K ₿1.62	$0.00001701 ₿0.00000000017	$0.00001631 ₿0.00000000017	$54.33 ₿0	$342.52K ₿3.68	$150.95K ₿1.62
6592	DePHY Network PHY	$0.001941 ₿0.000000020	-8.97	$140.36K ₿1.51	$0.002148 ₿0.000000022	$0.001913 ₿0.000000020	$1.54M ₿16.58	$1.94M ₿20.92	$140.36K ₿1.51
6978	Muon MUON	$0.001292 ₿0.000000013	-11.95	$109.99K ₿1.18	$0.001476 ₿0.000000015	$0.00129 ₿0.000000013	$921.05 ₿0.01	$110.59K ₿1.18	$109.99K ₿1.18
7079	FOAM FOAM	$0.000103 ₿0.0000000011	-3.08	$103.06K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000011	$198.91 ₿0	$103.06K ₿1.1	$103.06K ₿1.1
7083	Hibernates HIBER	$0.0001023 ₿0.0000000011	-6.50	$102.3K ₿1.11	$0.0001104 ₿0.0000000011	$0.000102 ₿0.0000000010	$91.24 ₿0	$102.3K ₿1.11	$102.3K ₿1.11
7204	Andromeda ANDR	$0.0003924 ₿0.0000000042	4.55	$95.98K ₿1.03	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.8K ₿0.03	$392.47K ₿4.22	$95.98K ₿1.03
7391	Net NET	$0.0000008737 ₿0.0000000000093	-3.98	$87.38K ₿0.94	$0.0000009218 ₿0.0000000000096	$0.0000008689 ₿0.0000000000093	$97.2 ₿0	$87.38K ₿0.94	$87.38K ₿0.94
7455	Sylo SYLO	$0.00001307 ₿0.00000000013	-2.10	$84.36K ₿0.89	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$59.25K ₿0.62	$131.42K ₿1.39	$84.36K ₿0.89
7457	Archivas RCHV	$0.00008425 ₿0.00000000090	-15.80	$84.25K ₿0.9	$0.0001003 ₿0.0000000010	$0.00008347 ₿0.00000000089	$134.19K ₿1.44	$84.25K ₿0.9	$84.25K ₿0.9
7511	Self Chain SLF	$0.0004889 ₿0.0000000052	8.01	$81.65K ₿0.88	$0.0004939 ₿0.0000000052	$0.0004485 ₿0.0000000047	$55.52K ₿0.6	$164.28K ₿1.76	$81.65K ₿0.88
7683	pNetwork PNT	$0.000837 ₿0.0000000090	-4.92	$73.59K ₿0.79	$0.0008829 ₿0.0000000092	$0.0008364 ₿0.0000000090	$106.59 ₿0	$73.63K ₿0.8	$73.59K ₿0.79
7796	MetaZero MZERO	$0.0006896 ₿0.0000000074	-4.99	$69K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006898 ₿0.0000000074	$215.82 ₿0	$69K ₿0.74	$69K ₿0.74
7935	Ferrum Network FRM	$0.0002298 ₿0.0000000025	3.61	$65.98K ₿0.69	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$53.04K ₿0.58	$137.27K ₿1.44	$65.98K ₿0.69
8113	Crown CRW	$0.001715 ₿0.000000018	12.68	$58.46K ₿0.61	$0.001715 ₿0.000000018	$0.001518 ₿0.000000015	$3.34 ₿0	$72.03K ₿0.76	$58.46K ₿0.61
8237	Smart Layer Network SLN	$0.0006773 ₿0.0000000072	-11.31	$54.95K ₿0.59	$0.0008015 ₿0.0000000084	$0.0006701 ₿0.0000000072	$127.94 ₿0	$67.73K ₿0.73	$54.95K ₿0.59
8354	Kontos KOS	$0.0002708 ₿0.0000000029	-3.22	$51.67K ₿0.56	$0.0004788 ₿0.0000000050	$0.0002708 ₿0.0000000029	$265.44 ₿0	$270.85K ₿2.91	$51.67K ₿0.56
8372	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8377	Umbrella Network UMB	$0.0001186 ₿0.0000000012	-42.99	$50.91K ₿0.55	$0.0002081 ₿0.0000000021	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8522	FREGO FREGO	$0.00005123 ₿0.00000000055	-6.64	$46.07K ₿0.5	$0.00005487 ₿0.00000000057	$0.00005106 ₿0.00000000054	$168.59 ₿0	$46.07K ₿0.5	$46.07K ₿0.5
8868	COMDEX CMDX	$0.000182 ₿0.0000000019	-5.04	$37.2K ₿0.4	$0.0001937 ₿0.0000000020	$0.0001804 ₿0.0000000019	$9.35 ₿0	$37.61K ₿0.41	$37.2K ₿0.4
9280	Unmarshal MARSH	$0.0004429 ₿0.0000000047	40.02	$29.61K ₿0.32	$0.0004432 ₿0.0000000047	$0.0003018 ₿0.0000000032	$9.87 ₿0	$43.94K ₿0.47	$29.61K ₿0.32
9286	CoinPouch POUCH	$0.00002954 ₿0.00000000031	-7.72	$29.55K ₿0.32	$0.00003224 ₿0.00000000033	$0.00002926 ₿0.00000000031	$51.44 ₿0	$29.55K ₿0.32	$29.55K ₿0.32
9677	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10578	Lore LORE	$0.00001554 ₿0.00000000016	-6.14	$15.52K ₿0.17	$0.00001669 ₿0.00000000017	$0.00001548 ₿0.00000000016	$5.63 ₿0	$15.52K ₿0.17	$15.52K ₿0.17
11193	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11416	Inferium IFR	$0.00012 ₿0.0000000012	0.33	$10.36K ₿0.11	$0.0001201 ₿0.0000000012	$0.0001193 ₿0.0000000012	$142.84 ₿0	$30K ₿0.32	$10.36K ₿0.11
11785	VPS Ai VPS	$0.00009647 ₿0.0000000010	-0.91	$8.49K ₿0.09	$0.00009736 ₿0.0000000010	$0.00009467 ₿0.00000000099	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11955	OpenKitx403 K403	$0.000007689 ₿0.000000000080	0	$7.69K ₿0.08	$0	$0	$149.31 ₿0	$7.69K ₿0.08	$7.69K ₿0.08
12193	GearUp GUP	$0.0006731 ₿0.0000000070	0.40	$6.73K ₿0.07	$0.000675 ₿0.0000000070	$0.0006696 ₿0.0000000070	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12340	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12436	Zintech ZINTECH	$0.000006039 ₿0.000000000065	-2.33	$5.79K ₿0.06	$0.000006229 ₿0.000000000065	$0.00000598 ₿0.000000000064	$9.96 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003105 ₿0.0000000033	-3.00	$0 ₿0	$0.0003363 ₿0.0000000035	$0.0002999 ₿0.0000000031	$12.21K ₿0.13	$30.99M ₿333.17	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,457.84 ₿0.037	-1.24	$0 ₿0	$3,532.75 ₿0.037	$2,928.32 ₿0.030	$22.75K ₿0.24	$3.11B ₿33.48K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003531 ₿0.0000000037	-5.88	$0 ₿0	$0.0003802 ₿0.0000000040	$0.0003506 ₿0.0000000037	$5.07 ₿0	$176.58K ₿1.89	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008879 ₿0.000000095	-6.58	$0 ₿0	$0.009505 ₿0.00000010	$0.008783 ₿0.000000094	$334.64K ₿3.58	$8.88M ₿95.08	$0 ₿0
—	Binary Holdings BNRY	$0.0001517 ₿0.0000000016	-7.49	$0 ₿0	$0.000164 ₿0.0000000017	$0.0001514 ₿0.0000000016	$22.54K ₿0.25	$1.52M ₿16.3	$0 ₿0
—	ThreeFold Token TFT	$0.004521 ₿0.000000048	2.43	$0 ₿0	$0.004564 ₿0.000000048	$0.004371 ₿0.000000045	$1.5K ₿0.02	$4.51M ₿48.64	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07556 ₿0.00000084	-10.86	$0 ₿0	$0.08759 ₿0.00000092	$0.07557 ₿0.00000081	$68.74K ₿0.69	$247.12M ₿2.69K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1383 ₿0.0000014	-0.49	$0 ₿0	$0.1391 ₿0.0000015	$0.1381 ₿0.0000014	$105.66K ₿1.13	$2.9M ₿31.23	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003394 ₿0.000000036	-2.13	$0 ₿0	$0.003484 ₿0.000000037	$0.003396 ₿0.000000036	$153.43K ₿1.6	$3.39B ₿36.72K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	115.94	$238.9K ₿34.27	$0 ₿0.	$0 ₿0.	$26.25 ₿0	$238.9K ₿34.32	$238.9K ₿34.27
—	Attarius ATRS	$0.0003694 ₿0.0000000039	2.58	$0 ₿0	$0.0003863 ₿0.0000000041	$0.00035 ₿0.0000000036	$11.67K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.00205 ₿0.000000022	24.90	$0 ₿0	$0.002115 ₿0.000000022	$0.001568 ₿0.000000016	$90.03K ₿0.97	$2.11M ₿22.33	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}