صفحة النتائج 3 التي تتضمن أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4802	Pecunity PEC	$0.0305 ₿0.00000032	0.25	$456.8K ₿4.9	$0.03052 ₿0.00000033	$0.03037 ₿0.00000031	$70.49 ₿0	$762.61K ₿8.19	$456.8K ₿4.9
4850	Strong STRONG	$1.11 ₿0.000011	-3.14	$443.45K ₿4.76	$1.16 ₿0.000012	$1.09 ₿0.000011	$11.69 ₿0	$586.6K ₿6.3	$443.45K ₿4.76
4883	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
5006	edeXa EDX	$0.004547 ₿0.000000048	19.23	$389.03K ₿4.17	$0.005339 ₿0.000000055	$0.003767 ₿0.000000039	$1.36K ₿0.01	$11.37M ₿122.01	$389.03K ₿4.17
5101	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5123	Graviton GRAV	$0.0002795 ₿0.0000000030	1.77	$356.1K ₿3.82	$0.0002864 ₿0.0000000030	$0.0002621 ₿0.0000000028	$143.17 ₿0	$768.54K ₿8.25	$356.1K ₿3.82
5194	ZKWASM ZKWASM	$0.006673 ₿0.000000071	-4.94	$337.58K ₿3.62	$0.00702 ₿0.000000073	$0.006667 ₿0.000000071	$161.95K ₿1.74	$6.67M ₿71.6	$337.58K ₿3.62
5203	The Game Company GMRT	$0.001015 ₿0.000000010	0.10	$336.61K ₿3.61	$0.05332 ₿0.00000057	$0.00099 ₿0.000000010	$466.3 ₿0	$1.01M ₿10.82	$336.61K ₿3.61
5244	FRAME FRAME	$0.0003285 ₿0.0000000035	-3.72	$328.52K ₿3.52	$0.0003426 ₿0.0000000036	$0.0003126 ₿0.0000000033	$849.2 ₿0.01	$328.52K ₿3.52	$328.52K ₿3.52
5472	Precipitate.ai RAIN	$0.0002847 ₿0.0000000030	-4.97	$284.76K ₿3.06	$0.0003003 ₿0.0000000031	$0.0002836 ₿0.0000000030	$312.06 ₿0	$284.76K ₿3.06	$284.76K ₿3.06
5519	RuneMine MINE	$0.0005532 ₿0.0000000059	-6.80	$276.65K ₿2.97	$0.0005961 ₿0.0000000062	$0.0005545 ₿0.0000000059	$8.49 ₿0	$276.65K ₿2.97	$276.65K ₿2.97
5576	GOTM GOTM	$0.001626 ₿0.000000017	-3.94	$267K ₿2.86	$0.001722 ₿0.000000018	$0.001614 ₿0.000000017	$1.23K ₿0.01	$1.46M ₿15.65	$267K ₿2.86
5755	Assisterr AI ASRR	$0.01698 ₿0.00000018	1.16	$234.31K ₿2.52	$0.01699 ₿0.00000018	$0.01579 ₿0.00000017	$181.17K ₿1.95	$1.67M ₿17.92	$234.31K ₿2.52
5785	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5840	KIP KIP	$0.0001132 ₿0.0000000012	-3.68	$222.27K ₿2.39	$0.0001177 ₿0.0000000012	$0.0001132 ₿0.0000000011	$45.18K ₿0.49	$1.13M ₿12.17	$222.27K ₿2.39
5844	Koii KOII	$0.0001956 ₿0.0000000021	2.48	$221.6K ₿2.38	$0.0001956 ₿0.0000000021	$0.0001575 ₿0.0000000016	$16.08K ₿0.17	$1.99M ₿21.34	$221.6K ₿2.38
5864	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5901	DSLA DSLA	$0.0000384 ₿0.00000000041	-3.94	$214.04K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$219.05K ₿2.35	$214.04K ₿2.3
5922	Utopian Contributor Coin UTCC	$0.0002103 ₿0.0000000022	-7.92	$210.88K ₿2.26	$0.0002284 ₿0.0000000024	$0.0001925 ₿0.0000000020	$7.74K ₿0.08	$210.88K ₿2.26	$210.88K ₿2.26
5997	XP Network XPNET	$0.0002813 ₿0.0000000030	-2.98	$200.56K ₿2.17	$0.0002919 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6037	Powerloom POWER	$0.001002 ₿0.000000010	-8.85	$195.05K ₿2.09	$0.001195 ₿0.000000012	$0.001002 ₿0.000000010	$3.53K ₿0.04	$1.03M ₿11.05	$195.05K ₿2.09
6416	MNet Continuum NUUM	$0.001165 ₿0.000000012	-4.71	$154.27K ₿1.66	$0.001222 ₿0.000000013	$0.001159 ₿0.000000012	$153.64 ₿0	$1.16M ₿12.57	$154.27K ₿1.66
6436	AIOS Foundation AIOS	$0.0004563 ₿0.0000000049	-7.70	$152.33K ₿1.64	$0.0005006 ₿0.0000000052	$0.0004537 ₿0.0000000048	$2.27K ₿0.02	$152.33K ₿1.64	$152.33K ₿1.64
6454	IxiCash IXI	$0.00001631 ₿0.00000000017	-4.13	$150.94K ₿1.62	$0.00001701 ₿0.00000000017	$0.00001631 ₿0.00000000017	$54.52 ₿0	$342.51K ₿3.67	$150.94K ₿1.62
6579	DePHY Network PHY	$0.001934 ₿0.000000020	-9.01	$139.85K ₿1.5	$0.002148 ₿0.000000022	$0.001913 ₿0.000000020	$1.54M ₿16.49	$1.93M ₿20.77	$139.85K ₿1.5
6924	Muon MUON	$0.00129 ₿0.000000013	-11.85	$112.76K ₿1.21	$0.001476 ₿0.000000015	$0.00129 ₿0.000000013	$920.01 ₿0.01	$112.76K ₿1.21	$112.76K ₿1.21
6931	FOAM FOAM	$0.0001124 ₿0.0000000012	-13.62	$112.4K ₿1.21	$0.0001328 ₿0.0000000013	$0.0001056 ₿0.0000000011	$326.14 ₿0	$112.4K ₿1.21	$112.4K ₿1.21
7070	Hibernates HIBER	$0.0001028 ₿0.0000000011	-6.47	$102.8K ₿1.1	$0.0001104 ₿0.0000000011	$0.000102 ₿0.0000000010	$91.68 ₿0	$102.8K ₿1.1	$102.8K ₿1.1
7190	Andromeda ANDR	$0.0003924 ₿0.0000000042	-0.05	$95.97K ₿1.03	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.92K ₿0.03	$392.44K ₿4.21	$95.97K ₿1.03
7374	Net NET	$0.0000008739 ₿0.0000000000093	-3.74	$87.47K ₿0.94	$0.0000009218 ₿0.0000000000096	$0.0000008689 ₿0.0000000000093	$97.23 ₿0	$87.47K ₿0.94	$87.47K ₿0.94
7454	Archivas RCHV	$0.00008396 ₿0.00000000090	-16.84	$83.96K ₿0.9	$0.0001009 ₿0.0000000010	$0.00008347 ₿0.00000000089	$134.19K ₿1.44	$83.96K ₿0.9	$83.96K ₿0.9
7458	Sylo SYLO	$0.00001299 ₿0.00000000013	-3.28	$83.51K ₿0.9	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$57.14K ₿0.61	$130.08K ₿1.4	$83.51K ₿0.9
7501	Self Chain SLF	$0.0004889 ₿0.0000000052	5.30	$81.65K ₿0.87	$0.0004939 ₿0.0000000052	$0.0004485 ₿0.0000000047	$55.41K ₿0.59	$164.27K ₿1.76	$81.65K ₿0.87
7670	pNetwork PNT	$0.000837 ₿0.0000000090	-4.92	$73.59K ₿0.79	$0.0008829 ₿0.0000000092	$0.0008364 ₿0.0000000090	$106.59 ₿0	$73.63K ₿0.8	$73.59K ₿0.79
7780	MetaZero MZERO	$0.0006902 ₿0.0000000074	-4.68	$69.03K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006906 ₿0.0000000074	$216 ₿0	$69.03K ₿0.74	$69.03K ₿0.74
7858	Ferrum Network FRM	$0.0002269 ₿0.0000000024	-2.58	$66.55K ₿0.72	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$51.81K ₿0.56	$138.46K ₿1.49	$66.55K ₿0.72
8101	Crown CRW	$0.001715 ₿0.000000018	12.68	$58.46K ₿0.61	$0.001715 ₿0.000000018	$0.001518 ₿0.000000015	$3.34 ₿0	$72.03K ₿0.76	$58.46K ₿0.61
8222	Smart Layer Network SLN	$0.0006773 ₿0.0000000072	-11.30	$54.95K ₿0.59	$0.0008015 ₿0.0000000084	$0.0006701 ₿0.0000000072	$127.94 ₿0	$67.73K ₿0.73	$54.95K ₿0.59
8338	Kontos KOS	$0.0002708 ₿0.0000000029	-3.23	$51.67K ₿0.55	$0.0004788 ₿0.0000000050	$0.0002708 ₿0.0000000029	$265.42 ₿0	$270.84K ₿2.91	$51.67K ₿0.55
8356	Blockchain Web Services BWS	$0.0005107 ₿0.0000000056	0	$51.07K ₿0.56	$0	$0	$15.31 ₿0	$51.07K ₿0.56	$51.07K ₿0.56
8359	Umbrella Network UMB	$0.0001187 ₿0.0000000012	-42.98	$51.01K ₿0.55	$0.0002082 ₿0.0000000021	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.22K ₿0.57	$51.01K ₿0.55
8503	FREGO FREGO	$0.00005126 ₿0.00000000055	-6.55	$46.05K ₿0.49	$0.00005487 ₿0.00000000057	$0.00005106 ₿0.00000000054	$168.69 ₿0	$46.05K ₿0.49	$46.05K ₿0.49
8851	COMDEX CMDX	$0.0001817 ₿0.0000000019	-5.47	$37.15K ₿0.4	$0.0001937 ₿0.0000000020	$0.0001804 ₿0.0000000019	$9.34 ₿0	$37.56K ₿0.4	$37.15K ₿0.4
9263	Unmarshal MARSH	$0.0004429 ₿0.0000000047	40.09	$29.61K ₿0.32	$0.0004432 ₿0.0000000047	$0.0003018 ₿0.0000000032	$9.87 ₿0	$43.94K ₿0.47	$29.61K ₿0.32
9280	CoinPouch POUCH	$0.00002954 ₿0.00000000031	-8.14	$29.37K ₿0.32	$0.00003224 ₿0.00000000033	$0.00002926 ₿0.00000000031	$51.43 ₿0	$29.37K ₿0.32	$29.37K ₿0.32
9659	The 4th Pillar FOUR	$0.000117 ₿0.0000000012	0	$24.07K ₿0.26	$0	$0	$5.43 ₿0	$46.84K ₿0.51	$24.07K ₿0.26
10555	Lore LORE	$0.00001559 ₿0.00000000016	-5.80	$15.58K ₿0.17	$0.00001669 ₿0.00000000017	$0.00001548 ₿0.00000000016	$5.65 ₿0	$15.58K ₿0.17	$15.58K ₿0.17
11177	x402MKT LOOP	$0.0000001144 ₿0.0000000000012	0	$11.45K ₿0.13	$0	$0	$1.66K ₿0.02	$11.45K ₿0.13	$11.45K ₿0.13
11396	Inferium IFR	$0.0001201 ₿0.0000000012	0.49	$10.38K ₿0.11	$0.0001201 ₿0.0000000012	$0.0001193 ₿0.0000000012	$143.06 ₿0	$30.05K ₿0.32	$10.38K ₿0.11
11764	VPS Ai VPS	$0.00009647 ₿0.0000000010	-0.91	$8.49K ₿0.09	$0.00009736 ₿0.0000000010	$0.00009467 ₿0.00000000099	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11937	OpenKitx403 K403	$0.000007689 ₿0.000000000080	0	$7.69K ₿0.08	$0	$0	$149.31 ₿0	$7.69K ₿0.08	$7.69K ₿0.08
12174	GearUp GUP	$0.0006731 ₿0.0000000070	0.40	$6.73K ₿0.07	$0.000675 ₿0.0000000070	$0.0006696 ₿0.0000000070	$6.24 ₿0	$6.73K ₿0.07	$6.73K ₿0.07
12322	StratoStack STACK	$0.00000006427 ₿0.00000000000070	0	$6.2K ₿0.07	$0	$0	$7.85 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12417	Zintech ZINTECH	$0.000006039 ₿0.000000000065	-2.33	$5.79K ₿0.06	$0.000006229 ₿0.000000000065	$0.00000598 ₿0.000000000064	$9.96 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	ORDER ORDER	$0.0000008024 ₿0.0000000000088	0	$0 ₿0	$0	$0	$5.99 ₿0	$8.02K ₿0.09	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.0003098 ₿0.0000000034	-3.01	$0 ₿0	$0.0003363 ₿0.0000000035	$0.0002999 ₿0.0000000031	$12.15K ₿0.13	$31.91M ₿342.09	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$3,466.01 ₿0.037	-0.63	$0 ₿0	$3,532.75 ₿0.037	$2,928.32 ₿0.030	$22.4K ₿0.24	$3.12B ₿33.48K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003531 ₿0.0000000037	-5.87	$0 ₿0	$0.0003802 ₿0.0000000040	$0.0003506 ₿0.0000000037	$5.05 ₿0	$176.57K ₿1.89	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	TEN TEN	$0.008884 ₿0.000000095	-6.82	$0 ₿0	$0.009541 ₿0.00000010	$0.008783 ₿0.000000094	$326.91K ₿3.58	$8.88M ₿95.08	$0 ₿0
—	Binary Holdings BNRY	$0.0001518 ₿0.0000000016	-7.44	$0 ₿0	$0.000164 ₿0.0000000017	$0.0001514 ₿0.0000000016	$23.44K ₿0.25	$1.52M ₿16.3	$0 ₿0
—	ThreeFold Token TFT	$0.004529 ₿0.000000048	2.99	$0 ₿0	$0.004564 ₿0.000000048	$0.004371 ₿0.000000045	$1.59K ₿0.02	$4.53M ₿48.59	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	GuaridOS GUDOS	$0.00000187 ₿0.000000000019	0	$0 ₿0	$0	$0	$21.35 ₿0	$1.87K ₿0.02	$0 ₿0
—	Fantom FTM	$0.07909 ₿0.00000084	-6.69	$0 ₿0	$0.08759 ₿0.00000092	$0.07557 ₿0.00000081	$63.94K ₿0.69	$251.05M ₿2.69K	$0 ₿0
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1385 ₿0.0000014	-0.48	$0 ₿0	$0.1391 ₿0.0000015	$0.1381 ₿0.0000014	$105.16K ₿1.13	$2.91M ₿31.25	$0 ₿0
—	MOVA MOVA	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Quantum QUANTUM	$0.003401 ₿0.000000036	-2.21	$0 ₿0	$0.003484 ₿0.000000037	$0.003398 ₿0.000000036	$148.95K ₿1.6	$3.4B ₿36.72K	$0 ₿0
—	WABA WABA	$0.002837 ₿0.000000029	0	$0 ₿0	$0	$0	$5.1 ₿0	$2.84M ₿29.76	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	-67.70	$35.74K ₿34.27	$0 ₿0.	$0 ₿0.	$46.43 ₿0	$35.74K ₿34.32	$35.74K ₿34.27
—	Attarius ATRS	$0.0003862 ₿0.0000000039	9.29	$0 ₿0	$0.0003863 ₿0.0000000041	$0.0003492 ₿0.0000000036	$11.71K ₿0.13	$0	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow RNBW	$0	0	$0	$0	$0	$0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001769 ₿0.000000018	7.13	$0 ₿0	$0.00185 ₿0.000000019	$0.001568 ₿0.000000016	$86.71K ₿0.93	$1.77M ₿18.96	$0 ₿0
—	ETHGas GWEI	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0002499 ₿0.0000000026	-2.66	$0 ₿0	$0.000258 ₿0.0000000027	$0.0002485 ₿0.0000000026	$129.49 ₿0	$250.24K ₿2.69	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}