2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (204)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	Ethereum Push Notification Service PUSH	$0.03358 ₿0.0000039	0.16	$3.03M ₿237.24	$0.03371 ₿0.0000041	$0.03309 ₿0.0000038	$1.13M ₿17	$3.36M ₿393	$3.03M ₿237.24
2627	Tevaera TEVA	$0.006089	-5.60	$2.72M	$0.006511	$0.006017	$1.04M	$24.38M	$2.72M
2634	Keep3rV1 KP3R	$5.95 ₿0.0014	0.37	$2.69M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$211.96K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2644	Morpheus Network MNW	$0.07107 ₿0.000015	-3.05	$2.67M ₿565.85	$0.07605 ₿0.000015	$0.06794 ₿0.000014	$10.29K ₿2.05	$3.4M ₿722.35	$2.67M ₿565.85
2670	Hive Intelligence HINT	$0.005626	1.86	$2.59M	$0.005683	$0.005486	$790.85K	$5.63M	$2.59M
2695	KIP KIP	$0.001287	18.87	$2.54M	$0.001591	$0.001078	$2.26M	$12.95M	$2.54M
2733	Smart Layer Network SLN	$0.03228 ₿0.000045	-8.02	$2.47M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$436.26K ₿41.66	$3.23M ₿4.6K	$2.47M ₿729.86
2735	Loom Network (NEW) LOOM	$0.001987 ₿0.0000014	-3.88	$2.47M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.35M ₿117.4	$2.58M ₿1.93K	$2.47M ₿1.82K
2763	Arcana Network XAR	$0.004676 ₿0.0000027	-0.77	$2.39M ₿0	$0.004755 ₿0.0000028	$0.004551 ₿0.0000026	$319.16K ₿67.02	$4.68M	$2.39M ₿0
2815	トップネットワーク TOP	$0.000154 ₿0.0000000040	0.65	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000152 ₿0.0000000038	$571.45K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2823	Serenity SERSH	$0.05575 ₿0.0000090	3.15	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$926.21K ₿105.58	$5.53M ₿899.69	$2.26M ₿39.65
2907	Unibright UBT	$0.01391 ₿0.0000014	1.95	$2.09M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$34.34K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2928	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-0.92	$2.03M ₿129.65	$0.001201 ₿0.000000075	$0.001177 ₿0.000000071	$96.53K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
3069	Powerloom POWER	$0.01942	24.09	$1.77M	$0.02029	$0.01551	$299.16K	$19.4M	$1.77M
3079	nuco.cloud NCDT	$0.05031 ₿0.000016	-1.00	$1.75M ₿564.46	$0.05089 ₿0.000018	$0.0501 ₿0.000016	$142.97K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3137	ルームネットワーク LOOMOLD	$0.001994 ₿0.0000015	-4.80	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$154.53K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3199	Charli3 C3	$0.04395 ₿0.0000019	-1.01	$1.57M ₿42.24	$0.04441 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3274	Azuro Protocol AZUR	$0.007071	-1.23	$1.47M	$0.007176	$0.00706	$201.72K	$7.07M	$1.47M
3317	Witnet WIT	$0.001053 ₿0.00000013	-0.58	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$169.97K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3325	Homebrew Robotics Club BREW	$0.001883	-3.52	$1.39M	$0.001961	$0.00183	$4.69K	$1.89M	$1.39M
3446	Safe Haven SHA	$0.0001475 ₿0.0000000049	0.06	$1.25M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3511	トークノミー TEN	$0.0103 ₿0.00000017	-0.60	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$560.1 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3528	WPAY WPAY	$0.09814	-1.05	$1.17M	$0.1002	$0.09639	$381.22K	$981.46M	$1.17M
3549	Koii KOII	$0.001013	1.10	$1.15M	$0.001077	$0.0009911	$106.3K	$10.29M	$1.15M
3642	Xerberus XER	$0.004711	-0.82	$1.05M	$0.004783	$0.00464	$1.63K	$4.71M	$1.05M
3645	Unmarshal MARSH	$0.01591 ₿0.0000033	1.07	$1.05M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$644.02K ₿8.82	$1.58M ₿332.2	$1.05M ₿175.22
3650	AIOS Foundation AIOS	$0.00313	-3.13	$1.05M	$0.003307	$0.002882	$259.35K	$1.05M	$1.05M
3700	V.SYSTEMS VSYS	$0.0002911 ₿0.000000018	0.62	$998.3K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$244.52K ₿26.59	$2.04M ₿123.1	$998.3K ₿57.24
3716	Precipitate.ai RAIN	$0.0009855 ₿0.00000016	1.70	$985.36K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$311.24 ₿1.27	$985.36K ₿168.98	$985.36K ₿168.98
3744	EYWA EYWA	$0.006219	-7.87	$964.98K	$0.006831	$0.006216	$285.67K	$6.22M	$964.98K
3834	GALAXIS Token GALAXIS	$0.0003444	-1.20	$901.99K	$0.0003486	$0.0003433	$171.15K	$2.58M	$901.99K
3868	edeXa EDX	$0.0273	-0.06	$881.69K	$0.02733	$0.02721	$63.69K	$68.26M	$881.69K
3876	Kontos KOS	$0.005253	59.26	$873.41K	$0.006929	$0.003296	$119.36K	$5.25M	$873.41K
3995	Umbrella Network UMB	$0.00184 ₿0.00000049	-6.80	$787.5K ₿188.92	$0.001982 ₿0.00000050	$0.0018 ₿0.00000045	$173.76K ₿4.04	$812.65K ₿190.28	$787.5K ₿188.92
4079	Inferium IFR	$0.02617	-1.70	$733.64K	$0.02664	$0.02603	$16.44K	$6.53M	$733.64K
4418	DSLA DSLA	$0.0001014 ₿0.000000010	-5.20	$564.74K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$53.54K ₿1.73	$577.96K ₿60.17	$564.74K ₿58.8
4500	Redacted BTRFLY	$23.06 ₿0.0038	3.26	$529.75K ₿1.12K	$23.1 ₿0.0040	$21.85 ₿0.0038	$41.26 ₿2.92	$529.75K ₿1.12K	$529.75K ₿1.12K
4655	VPS Ai VPS	$0.005425 ₿0.00000060	3.72	$477.64K ₿52.92	$0.005435 ₿0.00000066	$0.005192 ₿0.00000051	$1.16K ₿1.81	$542.51K ₿60.1	$477.64K ₿52.92
4666	Strong STRONG	$1.19 ₿0.000078	-7.54	$474.84K ₿31.88	$1.3 ₿0.000079	$1.16 ₿0.000072	$125.38K ₿0.48	$628.12K ₿42.17	$474.84K ₿31.88
4720	MetaZero MZERO	$0.004523 ₿0.0000035	-13.48	$452.25K ₿0	$0.005296 ₿0.0000038	$0.004448 ₿0.0000033	$45.6K ₿10.91	$452.25K	$452.25K ₿0
4907	The Game Company GMRT	$0.01104	0.17	$389.09K	$0.01122	$0.01101	$380.8K	$10.94M	$389.09K
5134	Muon MUON	$0.009544	13.60	$329.84K	$0.009636	$0.008353	$7.37K	$329.84K	$329.84K
5141	FREGO FREGO	$0.0003621	30.28	$328.34K	$0.0003935	$0.0002689	$10.8K	$328.34K	$328.34K
5210	FOAM FOAM	$0.0008689 ₿0.00000061	3.89	$308.8K ₿219.53	$0.0008706 ₿0.00000063	$0.0008214 ₿0.00000061	$202.72 ₿0.01	$868.96K ₿617.77	$308.8K ₿219.53
5331	Hibernates HIBER	$0.0002751	15.64	$281.81K	$0.0003108	$0.0002378	$197.02K	$281.81K	$281.81K
5346	Graviton GRAV	$0.000252 ₿0.000000034	0.25	$278.84K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$119.17 ₿0.08	$688.24K ₿90.67	$278.84K ₿30.68
5415	XP Network XPNET	$0.0003697 ₿0.000000044	1.02	$263.65K ₿25.6	$0.0003767 ₿0.000000046	$0.0003622 ₿0.000000043	$103.9K ₿3.02	$369.79K ₿44.57	$263.65K ₿25.6
5548	pNetwork PNT	$0.002686 ₿0.00000024	-1.29	$236.23K ₿22.17	$0.002777 ₿0.00000029	$0.002534 ₿0.00000023	$100.49K ₿3.09	$236.37K ₿22.08	$236.23K ₿22.17
5841	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5989	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.11	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$133.09K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
6026	MNet Continuum NUUM	$0.001236 ₿0.00000062	-0.36	$163.51K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$34.28K ₿2.99	$1.23M ₿625.96	$163.51K ₿0
6437	Glacier Network GLS	$0.0001185	-32.12	$118.51K	$0.0002211	$0.0001182	$15.13K	$118.51K	$118.51K
6802	Blockchain Web Services BWS	$0.0009364	-2.94	$93.65K	$0.0009667	$0.0009316	$501.17	$93.65K	$93.65K
7108	Ether-1 ETHO	$0.001144 ₿0.00000011	1.68	$73.3K ₿6.49	$0.001172 ₿0.00000014	$0.0007571 ₿0.000000068	$3.89K ₿0.79	$73.3K	$73.3K ₿6.49
7212	Lore LORE	$0.0000671	-10.02	$67.37K	$0.00008336	$0.00006472	$6.79K	$67.37K	$67.37K
7213	COMDEX CMDX	$0.000351 ₿0.00000049	-2.54	$67.37K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.73 ₿0.28	$68.99K ₿92.53	$67.37K ₿81.67
7637	The 4th Pillar FOUR	$0.0002333 ₿0.000000091	-2.62	$47.95K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$190.06 ₿0.03	$93.32K ₿36.45	$47.95K ₿18.73
8921	Crown CRW	$0.0005056 ₿0.000000023	-2.08	$17.19K ₿0.77	$0.0005244 ₿0.000000028	$0.0005023 ₿0.000000022	$6.94 ₿0.01	$21.25K ₿0.99	$17.19K ₿0.77
9629	GearUp GUP	$0.0008747	-2.26	$8.75K	$0.0008971	$0.0008647	$16.34	$8.75K	$8.75K
10053	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10128	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10189	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10210	SugarBlock SUGARB	$0.00002033 ₿0.000000077	0.26	$3.12K ₿1.09	$0.00002033 ₿0.000000080	$0.00002027 ₿0.000000074	$5.61 ₿0.38	$4.04K ₿15.46	$3.12K ₿1.09
—	ORDER ORDER	$0.00001001	6.22	$0	$0.00001004	$0.0000092	$1.64K	$100.14K	$0
—	Truebit Protocol TRU	$0.1344 ₿0.0000032	-0.72	$0 ₿0	$0.1358 ₿0.0000033	$0.1322 ₿0.0000030	$227.83K ₿5.89	$25.93M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0004294	-7.72	$0	$0.0004681	$0.0004083	$310.29K	$42.76M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009635 ₿0.00000041	-0.69	$0 ₿0	$0.000973 ₿0.00000041	$0.0009411 ₿0.00000040	$9.97 ₿0.01	$481.79K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01656	0.41	$0	$0.01715	$0.01635	$158.38K	$165.42M	$0
—	ThreeFold Token TFT	$0.005766 ₿0.00000049	1.18	$0 ₿0	$0.00578 ₿0.00000052	$0.00565 ₿0.00000048	$1.55K ₿0.53	$5.77M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	ファントム FTM	$0.3377 ₿0.000014	-45.01	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3362 ₿0.000013	$86.3K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.511	-1.38	$0	$0.5182	$0.51	$152.5K	$10.73M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003343 ₿0.000000031	$0.002982 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.00374	-0.35	$0	$0.003762	$0.003671	$58.71K	$3.74B	$0
—	Attarius ATRS	$0.006987	-1.28	$0	$0.007499	$0.00696	$110.03K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.000897 ₿0.00000037	-2.25	$0 ₿0	$0.0009222 ₿0.00000045	$0.0008875 ₿0.00000035	$2.66K ₿18.63	$897.68K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.006931	-5.45	$0	$0.00742	$0.006869	$10.3K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007242	-1.18	$0	$0.0007332	$0.0007231	$176.56K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3205 ₿0.000050	-3.37	$0 ₿764.26	$0.3338 ₿0.000050	$0.3189 ₿0.000046	$1.63K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001692	53.64	$0	$0.001887	$0.001095	$701.19K	$1.35M	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}