2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (319)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1515	Dinero DINERO	$0.01197	-21.89	$11.27M	$0.01556	$0.009809	$1.02K	$16.82M	$11.27M
1520	Nibiru NIBI	$0.01288 ₿0.0000062	0.68	$11.19M ₿0	$0.01295 ₿0.0000065	$0.01277 ₿0.0000060	$286.67K ₿65.12	$13.08M ₿9.39K	$11.19M ₿0
1618	GIZA GIZA	$0.04503	-1.24	$9.69M	$0.04567	$0.04478	$1.16M	$44.97M	$9.69M
1631	Altura ALU	$0.009646 ₿0.00000085	-7.26	$9.55M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$3M ₿148.65	$9.55M ₿851.05	$9.55M ₿618.74
1651	Karrat KARRAT	$0.01259	-6.56	$9.4M	$0.01369	$0.01253	$310.55K	$12.68M	$9.4M
1738	REPPO REPPO	$0.02412	1.68	$8.38M	$0.03071	$0.01951	$7.25M	$24.16M	$8.38M
1750	GamerCoin GHX	$0.01154 ₿0.0000024	-1.14	$8.24M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$437.62K ₿24.72	$9.47M ₿2K	$8.24M ₿1.55K
1823	Portal to Bitcoin PTB	$0.003563	-6.63	$7.38M	$0.003869	$0.003373	$6.55M	$18.73M	$7.38M
1825	Semantic Layer 42	$0.04984	-3.52	$7.36M	$0.05306	$0.04724	$1.76M	$49.66M	$7.36M
1829	Union U	$0.003791	-2.89	$7.28M	$0.003973	$0.003786	$4.37M	$37.92M	$7.28M
1840	375ai EAT	$0.03313	4.42	$7.06M	$0.03587	$0.03173	$1.82M	$33.13M	$7.06M
1847	Namada NAM	$0.007043	1.41	$7M	$0.007307	$0.006902	$85.26K	$7.88M	$7M
1913	Covalent X Token CXT	$0.006479	-4.69	$6.48M	$0.006804	$0.00644	$541.58K	$6.48M	$6.48M
1928	Aleph ALEPH	$0.03412 ₿0.0000034	-4.51	$6.33M ₿649.95	$0.03643 ₿0.0000046	$0.0337 ₿0.0000029	$225.81K ₿175.09	$16.97M ₿1.74K	$6.33M ₿649.95
1953	Switchboard SWTCH	$0.03833	-1.39	$6.13M	$0.03888	$0.03832	$9.05M	$38.34M	$6.13M
1960	HUMAN Protocol HMT	$0.008073 ₿0.00000068	-2.33	$6.06M ₿0	$0.008266 ₿0.00000073	$0.007771 ₿0.00000067	$138.58K ₿3	$8M ₿685.41	$6.06M ₿0
1998	Hathor HTR	$0.01162 ₿0.0000016	-12.29	$5.83M ₿421.59	$0.01326 ₿0.0000017	$0.01134 ₿0.0000016	$203.33K ₿12.73	$10.12M ₿1.46K	$5.83M ₿421.59
2063	Zenon ZNN	$0.4144 ₿0.000018	-3.96	$5.38M ₿206.12	$0.4483 ₿0.000019	$0.4107 ₿0.000018	$986.3 ₿0.18	$5.38M ₿206.12	$5.38M ₿206.12
2072	Unibright UBT	$0.03538 ₿0.0000014	-1.74	$5.31M ₿222.66	$0.04144 ₿0.0000015	$0.03454 ₿0.0000013	$36.81K ₿0.8	$5.31M ₿222.66	$5.31M ₿222.66
2126	Streamr DATA	$0.006469 ₿0.0000010	-4.89	$4.96M ₿833.95	$0.00686 ₿0.0000011	$0.006217 ₿0.0000010	$1.51M ₿43.02	$6.47M ₿1.09K	$4.96M ₿833.95
2135	Stratos STOS	$0.07276 ₿0.000018	-6.15	$4.93M ₿1.16K	$0.07846 ₿0.000019	$0.07043 ₿0.000018	$88.52K ₿1.98	$7.08M ₿1.86K	$4.93M ₿1.16K
2151	Tanssi TANSSI	$0.01516	-2.11	$4.84M	$0.01584	$0.01481	$9.43M	$15.55M	$4.84M
2185	Streamr XDATA XDATA	$0.006715 ₿0.0000011	-5.17	$4.67M ₿766.29	$0.007128 ₿0.0000011	$0.006475 ₿0.0000010	$316.04 ₿5.75	$6.62M ₿1.09K	$4.67M ₿766.29
2218	NodeOps NODE	$0.03991	0.52	$4.51M	$0.04008	$0.03921	$1.26M	$26.28M	$4.51M
2288	Lit Protocol LITKEY	$0.01914	3.07	$4.2M	$0.0201	$0.0185	$485.36K	$19.1M	$4.2M
2343	XL1 XL1	$0.0006934	-6.06	$3.95M	$0.0007393	$0.0006934	$4.62M	$26.35M	$3.95M
2412	Xcellar XCL	$0.00383	-3.26	$3.66M	$0.004417	$0.003826	$569.41K	$3.66M	$3.66M
2418	ParallelAI PAI	$0.03649	-1.96	$3.64M	$0.03849	$0.03572	$117.02K	$3.64M	$3.64M
2438	Sentinel P2P	$0.0001088 ₿0.000000025	-2.75	$3.55M ₿458.68	$0.0001151 ₿0.000000026	$0.0001029 ₿0.000000025	$148.95K ₿4.09	$3.62M ₿701.54	$3.55M ₿458.68
2489	TRUF.Network TRUF	$0.007588 ₿0.0000091	-2.37	$3.39M ₿0	$0.008155 ₿0.0000098	$0.007476 ₿0.0000087	$450.59K ₿252.56	$7.66M	$3.39M ₿0
2510	LightLink LL	$0.007933	-1.26	$3.31M	$0.008101	$0.007916	$110.2K	$7.93M	$3.31M
2529	bitsCrunch Token BCUT	$0.005265 ₿0.0000034	0.58	$3.22M ₿190.74	$0.005378 ₿0.0000035	$0.005167 ₿0.0000034	$342.73K ₿3.26	$5.27M ₿3.44K	$3.22M ₿190.74
2532	Hyperbridge BRIDGE	$0.02233	-4.15	$3.2M	$0.02329 ₿0.	$0.02209 ₿0.	$123.92K ₿0	$22.33M	$3.2M
2547	Xandeum XAND	$0.002357	-6.27	$3.15M	$0.002568	$0.002332	$575.82	$9.42M	$3.15M
2571	Octopus Network OCT	$0.03073 ₿0.0000057	-6.85	$3.08M ₿454.85	$0.03386 ₿0.0000060	$0.03083 ₿0.0000055	$65.76K ₿7.77	$3.08M ₿577.89	$3.08M ₿454.85
2623	Mode MODE	$0.0005532	-10.25	$2.95M	$0.0006184	$0.000553	$154.89K	$5.54M	$2.95M
2626	Fluence FLT	$0.01207 ₿0.000015	-4.35	$2.94M ₿784.21	$0.01277 ₿0.000016	$0.01199 ₿0.000014	$128.09K ₿52.02	$12.08M ₿15.68K	$2.94M ₿784.21
2652	RIFT AI RIFT	$0.002871	-3.90	$2.87M	$0.00308	$0.00286	$10.82	$2.87M	$2.87M
2738	Everclear CLEAR	$0.004832	-5.05	$2.65M	$0.005229	$0.004735	$78.86K	$4.83M	$2.65M
2740	Autonomys Network AI3	$0.02855	-1.47	$2.64M	$0.02901 ₿0.	$0.02853 ₿0.	$48.05K ₿0	$19.19M	$2.64M
2756	AR.IO Network ARIO	$0.005024	6.79	$2.59M	$0.006075	$0.004444	$150.78K	$5.03M	$2.59M
2757	WINR Protocol WINR	$0.003449 ₿0.00000087	-1.79	$2.59M ₿298.27	$0.003512 ₿0.00000087	$0.003408 ₿0.00000083	$13.06K ₿3.14	$2.69M ₿313.61	$2.59M ₿298.27
2758	SPACEM WORLD SPCM	$0.0002719	5.29	$2.59M	$0.0002727 ₿0.	$0.0002567 ₿0.	$218.84K ₿0	$12.21M	$2.59M
2781	KardiaChain KAI	$0.0005297 ₿0.000000075	12.97	$2.53M ₿360.18	$0.000534 ₿0.000000075	$0.000459 ₿0.000000070	$5.53K ₿1.44	$2.65M ₿377.15	$2.53M ₿360.18
2808	Kima Network KIMA	$0.03775	-0.51	$2.48M	$0.03838	$0.03759	$291.02K	$7.93M	$2.48M
2913	エターニティ AE	$0.005123 ₿0.00000052	1.71	$2.24M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$13.17K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2914	Strawberry AI BERRY	$0.02244	-3.13	$2.24M	$0.02674	$0.01999	$60.85K	$2.24M	$2.24M
2919	Handshake HNS	$0.003261 ₿0.00000030	5.40	$2.23M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.64K ₿0.65	$2.23M ₿621.16	$2.23M ₿189.44
2928	Homebrew Robotics Club BREW	$0.002743	-6.87	$2.22M	$0.002995	$0.002704	$11.04K	$2.73M	$2.22M
2934	GraphLinq Protocol GLQ	$0.006403 ₿0.0000018	-6.02	$2.21M ₿628.83	$0.006959 ₿0.0000019	$0.006445 ₿0.0000018	$126.39K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2950	PVS PVS	$0.002177	-10.95	$2.19M	$0.002544	$0.002112	$202.83K	$2.19M	$2.19M
2966	Morpheus Network MNW	$0.05743 ₿0.000015	2.54	$2.15M ₿565.85	$0.06184 ₿0.000015	$0.05126 ₿0.000014	$6.49K ₿2.05	$2.74M ₿722.35	$2.15M ₿565.85
2996	WPAY WPAY	$0.1747	-2.97	$2.08M	$0.1827	$0.1741	$379.8K	$1.75B	$2.08M
3046	Serenity SERSH	$0.04654 ₿0.0000090	-1.07	$1.99M ₿39.65	$0.04708 ₿0.0000099	$0.04623 ₿0.0000085	$27.53K ₿105.58	$4.58M ₿899.69	$1.99M ₿39.65
3093	RADR RADR	$0.001938	-3.63	$1.89M	$0.002065	$0.00152	$1.03M	$1.89M	$1.89M
3107	SwarmNode.ai SNAI	$0.00187	-15.63	$1.86M	$0.002229	$0.001858	$468.66K	$1.86M	$1.86M
3193	Cycle Network CYC	$0.01122	-1.24	$1.71M	$0.01138 ₿0.	$0.01105 ₿0.	$1.17M ₿0	$11.22M	$1.71M
3253	Shardeum SHM	$0.0002243	-0.13	$1.6M	$0.000227	$0.0002216	$545.45K	$13.47M	$1.6M
3300	FlameWire SN97	$0.6456	-1.92	$1.53M	$0.6891	$0.6256	$347.54K	$1.53M	$1.53M
3328	Router Protocol ROUTE	$0.002302	-1.60	$1.49M	$0.002376	$0.002292	$526.55K	$2.26M	$1.49M
3333	Keep3rV1 KP3R	$3.13 ₿0.0014	-1.62	$1.49M ₿763.75	$3.29 ₿0.0015	$3.03 ₿0.0013	$79.91K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3348	Xerberus XER	$0.005111	-9.76	$1.47M	$0.005759	$0.005088	$4.41K	$5.11M	$1.47M
3360	V.SYSTEMS VSYS	$0.0004052 ₿0.000000018	5.32	$1.45M ₿57.24	$0.0004595 ₿0.000000021	$0.000371 ₿0.000000017	$676.73K ₿26.59	$2.91M ₿123.1	$1.45M ₿57.24
3363	OpenxAI OPENX	$0.114	-17.96	$1.45M	$0.1392	$0.1001	$654.86K	$11.37M	$1.45M
3376	トップネットワーク TOP	$0.00009603 ₿0.0000000040	0.20	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009584 ₿0.0000000038	$42.2K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3380	Penumbra UM	$0.03986	-17.41	$1.43M	$0.04851	$0.0395	$4.2K	$3.98M	$1.43M
3410	edeXa EDX	$0.01842	2.68	$1.4M	$0.01946	$0.01794	$353.26	$46.07M	$1.4M
3415	Darwinia Network Native Token RING	$0.0008235 ₿0.000000072	-1.90	$1.4M ₿129.65	$0.0008559 ₿0.000000075	$0.0008141 ₿0.000000071	$19.73K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3480	SubQuery Network SQT	$0.0003875 ₿0.00000043	0.25	$1.31M ₿345.58	$0.0004146 ₿0.00000049	$0.0003843 ₿0.00000042	$158.16K ₿38.56	$3.96M ₿4.3K	$1.31M ₿345.58
3501	Redbrick BRIC	$0.005628	22.96	$1.27M	$0.006604	$0.00456	$392.95K	$5.42M	$1.27M
3606	Zero1 Labs DEAI	$0.01215 ₿0.000010	0.39	$1.19M ₿1.04K	$0.01496 ₿0.000012	$0.01195 ₿0.000010	$658.16K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3615	Tevaera TEVA	$0.001599	-6.40	$1.18M	$0.001752	$0.001593	$108.26K	$6.4M	$1.18M
3659	Carbon Browser CSIX	$0.001243 ₿0.0000011	-2.29	$1.13M ₿438.87	$0.001302 ₿0.0000011	$0.001235 ₿0.0000011	$2.15M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3690	Ethereum Push Notification Service PUSH	$0.01223 ₿0.0000039	0.67	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$536.32K ₿17	$1.22M ₿393	$1.1M ₿237.24
3698	Decubate DCB	$0.002837 ₿0.0000018	0.07	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$98.74K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3717	Azuro Protocol AZUR	$0.004365	-2.13	$1.08M	$0.004485	$0.004218	$115.05K	$4.46M	$1.08M
3781	Spheron Network SPON	$0.004649	-0.19	$1.02M	$0.004727 ₿0.	$0.004615 ₿0.	$207.17K ₿0	$4.65M	$1.02M
3934	Suzaku Token SUZ	$0.03132	-6.58	$922.7K	$0.03352	$0.03064	$11.17K	$3.13M	$922.7K
3953	Hive Intelligence HINT	$0.001933	-2.31	$891.19K	$0.001978	$0.001926	$280.79K	$1.93M	$891.19K
4053	Witnet WIT	$0.0006208 ₿0.00000013	-2.07	$827.58K ₿176.97	$0.0006369 ₿0.00000013	$0.0006178 ₿0.00000012	$63.6 ₿3.35	$1.55M ₿331.93	$827.58K ₿176.97
4099	EYWA EYWA	$0.001812	-0.92	$796.46K	$0.00184	$0.001807	$318.41K	$1.81M	$796.46K
4108	Charli3 C3	$0.02223 ₿0.0000019	-10.10	$792.91K ₿42.24	$0.03831 ₿0.0000021	$0.02216 ₿0.0000018	$2.46K ₿0.7	$2.22M ₿197.21	$792.91K ₿42.24
4144	トークノミー TEN	$0.0069 ₿0.00000017	7.61	$771.18K ₿18.85	$0.008558 ₿0.00000018	$0.006412 ₿0.00000011	$80.84K ₿3.09	$1.34M ₿32.65	$771.18K ₿18.85
4166	HyBridge BRIDGE	$0.003768	-10.63	$756.24K	$0.004217	$0.003083	$281.33	$756.24K	$756.24K
4179	Alliance Games COA	$0.002045	-3.50	$746.67K	$0.002194	$0.002035	$700.57K	$4.09M	$746.67K
4207	ORA Coin ORA	$0.01297	3.95	$730.19K	$0.01329	$0.01245	$555.41	$4.32M	$730.19K
4220	FRAME FRAME	$0.0007235	0.91	$722.88K	$0.0008212	$0.000634	$59.78K	$722.88K	$722.88K
4275	Smart Layer Network SLN	$0.008724 ₿0.000045	0.89	$690.86K ₿729.86	$0.01302 ₿0.000049	$0.006447 ₿0.000044	$62.33K ₿41.66	$871.96K ₿4.6K	$690.86K ₿729.86
4282	GALAXIS Token GALAXIS	$0.0002029	2.16	$688.44K	$0.0002037	$0.0001985	$56.04K	$1.46M	$688.44K
4291	Lava LAVA	$0.00195 ₿0.00000055	10.38	$684.97K ₿0	$0.001989 ₿0.00000059	$0.001737 ₿0.00000053	$24.11K ₿4.54	$1.77M ₿558.93	$684.97K ₿0
4330	Chirp Token CHIRP	$0.01777	-3.49	$663.99K	$0.01885	$0.01759	$198.61K	$663.99K	$663.99K
4374	Safe Haven SHA	$0.00007485 ₿0.0000000049	0.20	$636.27K ₿41.98	$0.00007496 ₿0.0000000056	$0.00007449 ₿0.0000000039	$1.57 ₿0.11	$636.27K ₿41.98	$636.27K ₿41.98
4414	nuco.cloud NCDT	$0.01767 ₿0.000016	-1.43	$614.66K ₿564.46	$0.01797 ₿0.000018	$0.01764 ₿0.000016	$82.34K ₿6.96	$883.71K ₿842.14	$614.66K ₿564.46
4458	Ether-1 ETHO	$0.007638 ₿0.00000011	-1.93	$592.86K ₿6.49	$0.00789 ₿0.00000014	$0.007576 ₿0.000000068	$8.66 ₿0.79	$592.86K	$592.86K ₿6.49
4631	Loom Network (NEW) LOOM	$0.0004197 ₿0.0000014	-12.45	$521.74K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$813.55 ₿117.4	$545.7K ₿1.93K	$521.74K ₿1.82K
4633	Powerloom POWER	$0.003007	-8.29	$520.62K	$0.003374	$0.002908	$10.86K	$3.01M	$520.62K
4800	Sylo SYLO	$0.00007187 ₿0.000000039	3.99	$460.76K ₿166.14	$0.00007226 ₿0.000000042	$0.00006912 ₿0.000000039	$306.91K ₿19.13	$717.73K ₿399.5	$460.76K ₿166.14
4842	Strong STRONG	$1.12 ₿0.000078	-4.55	$447.56K ₿31.88	$1.21 ₿0.000079	$1.11 ₿0.000072	$20.4 ₿0.48	$592.04K ₿42.17	$447.56K ₿31.88
4895	Precipitate.ai RAIN	$0.0004299 ₿0.00000016	-3.37	$429.78K ₿168.98	$0.000448 ₿0.00000017	$0.0004262 ₿0.00000016	$25.55 ₿1.27	$429.78K ₿168.98	$429.78K ₿168.98
4998	Forward FORWARD	$0.0000787 ₿0.000000096	2.01	$393.11K ₿391.45	$0.00008171 ₿0.00000010	$0.00007695 ₿0.000000094	$1.13 ₿21.16	$393.56K ₿484.97	$393.11K ₿391.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}