2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (210)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Arcana Network XAR	$0.00554 ₿0.0000027	16.88	$2.99M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$715.16K ₿67.02	$5.5M	$2.99M ₿0
2482	Carbon Browser CSIX	$0.00447 ₿0.0000011	3.14	$2.99M ₿438.87	$0.004538 ₿0.0000011	$0.004195 ₿0.0000011	$1.4M ₿18.79	$4.07M ₿1.04K	$2.99M ₿438.87
2490	Strawberry AI BERRY	$0.02933	-8.82	$2.96M	$0.03258	$0.02795	$91.9K	$2.96M	$2.96M
2554	Morpheus Network MNW	$0.0748 ₿0.000015	3.16	$2.81M ₿565.85	$0.08643 ₿0.000015	$0.07134 ₿0.000014	$5.42K ₿2.05	$3.58M ₿722.35	$2.81M ₿565.85
2569	エターニティ AE	$0.006349 ₿0.00000052	-0.60	$2.76M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$109.52K ₿6.56	$3.41M ₿281.77	$2.76M ₿222.62
2584	Chirp Token CHIRP	$0.07294	-1.45	$2.73M	$0.07869	$0.07198	$269.15K	$2.73M	$2.73M
2633	Unibright UBT	$0.01711 ₿0.0000014	-0.12	$2.57M ₿222.66	$0.01751 ₿0.0000015	$0.01499 ₿0.0000013	$30.88K ₿0.8	$2.57M ₿222.66	$2.57M ₿222.66
2789	Tevaera TEVA	$0.004579	-0.73	$2.22M	$0.00471	$0.004545	$986.66K	$18.29M	$2.22M
2825	Smart Layer Network SLN	$0.0282 ₿0.000045	-2.07	$2.16M ₿729.86	$0.02879 ₿0.000049	$0.02808 ₿0.000044	$165.99K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2908	Redbrick BRIC	$0.008535	-6.77	$2.01M	$0.009195	$0.008487	$1.36M	$8.54M	$2.01M
2927	Keep3rV1 KP3R	$4.38 ₿0.0014	-1.29	$1.97M ₿763.75	$4.53 ₿0.0015	$4.26 ₿0.0013	$183.96K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2980	WPAY WPAY	$0.1554	-0.11	$1.85M	$0.1562	$0.155	$451.86K	$1.55B	$1.85M
3023	Loom Network (NEW) LOOM	$0.001429 ₿0.0000014	-4.59	$1.78M ₿1.82K	$0.00157 ₿0.0000015	$0.001408 ₿0.0000014	$777.87K ₿117.4	$1.86M ₿1.93K	$1.78M ₿1.82K
3044	Darwinia Network Native Token RING	$0.001017 ₿0.000000072	1.90	$1.74M ₿129.65	$0.001034 ₿0.000000075	$0.000983 ₿0.000000071	$89.79K ₿5.69	$2.14M ₿174.83	$1.74M ₿129.65
3070	トップネットワーク TOP	$0.000115 ₿0.0000000040	-5.75	$1.7M ₿16.57	$0.000149 ₿0.0000000041	$0.000102 ₿0.0000000038	$312.2K ₿14.21	$1.7M ₿80.92	$1.7M ₿16.57
3214	KIP KIP	$0.0007564	14.34	$1.5M	$0.0007799	$0.0005656	$692.35K	$7.64M	$1.5M
3250	Serenity SERSH	$0.03562 ₿0.0000090	-2.08	$1.44M ₿39.65	$0.03642 ₿0.0000099	$0.03546 ₿0.0000085	$1.15M ₿105.58	$3.54M ₿899.69	$1.44M ₿39.65
3267	Witnet WIT	$0.001063 ₿0.00000013	5.97	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001003 ₿0.00000012	$100.55K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3303	Safe Haven SHA	$0.0001622 ₿0.0000000049	1.78	$1.38M ₿41.98	$0.000163 ₿0.0000000056	$0.0001587 ₿0.0000000039	$289.79 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3330	Charli3 C3	$0.03773 ₿0.0000019	2.58	$1.35M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.8K ₿0.7	$3.77M ₿197.21	$1.35M ₿42.24
3370	Azuro Protocol AZUR	$0.006287	-0.62	$1.31M	$0.006388	$0.006279	$192.07K	$6.28M	$1.31M
3478	nuco.cloud NCDT	$0.03413 ₿0.000016	-4.65	$1.19M ₿564.46	$0.03591 ₿0.000018	$0.03407 ₿0.000016	$181.54K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3481	ルームネットワーク LOOMOLD	$0.001419 ₿0.0000015	-5.23	$1.18M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$105.57K ₿7.75	$1.42M ₿1.49K	$1.18M ₿1.24K
3493	Homebrew Robotics Club BREW	$0.001565	-0.23	$1.17M	$0.001598	$0.001543	$328.79	$1.57M	$1.17M
3544	EYWA EYWA	$0.006047	1.77	$1.13M	$0.006124	$0.005919	$339.1K	$6.05M	$1.13M
3573	Powerloom POWER	$0.012	-0.37	$1.1M	$0.01227	$0.01182	$73.24K	$12.01M	$1.1M
3669	トークノミー TEN	$0.008713 ₿0.00000017	-8.93	$1.01M ₿18.85	$0.009762 ₿0.00000018	$0.008539 ₿0.00000011	$11.64K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3710	edeXa EDX	$0.02619	0.13	$969.35K	$0.02628	$0.02607	$122.59K	$65.5M	$969.35K
3729	Precipitate.ai RAIN	$0.0009499 ₿0.00000016	-1.00	$949.88K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$457.43 ₿1.27	$949.88K ₿168.98	$949.88K ₿168.98
3795	V.SYSTEMS VSYS	$0.0002628 ₿0.000000018	-2.36	$904.36K ₿57.24	$0.0002718 ₿0.000000021	$0.0002624 ₿0.000000017	$159.06K ₿26.59	$1.84M ₿123.1	$904.36K ₿57.24
3851	DSLA DSLA	$0.0001547 ₿0.000000010	0.54	$861.39K ₿58.8	$0.0001571 ₿0.000000011	$0.0001463 ₿0.000000010	$87.76K ₿1.73	$881.55K ₿60.17	$861.39K ₿58.8
3860	Xerberus XER	$0.003828	2.06	$855.8K	$0.003856	$0.003716	$1.55K	$3.82M	$855.8K
3886	Umbrella Network UMB	$0.001953 ₿0.00000049	0.52	$836.47K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.33K ₿4.04	$863.18K ₿190.28	$836.47K ₿188.92
3968	AIOS Foundation AIOS	$0.002349	-6.46	$781.04K	$0.002542	$0.002253	$671.58K	$781.04K	$781.04K
4087	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.47	$713.04K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$494.82K ₿8.82	$1.1M ₿332.2	$713.04K ₿175.22
4189	GALAXIS Token GALAXIS	$0.0002415	-1.92	$659.05K	$0.0002469	$0.0002406	$50.49K	$1.81M	$659.05K
4449	Inferium IFR	$0.01815	-1.15	$531.44K	$0.01857	$0.01815	$155.91K	$4.54M	$531.44K
4502	Koii KOII	$0.0004508	-6.85	$512.85K	$0.0004855	$0.0004565	$132.55K	$4.6M	$512.85K
4550	Strong STRONG	$1.24 ₿0.000078	-0.12	$495.45K ₿31.88	$1.27 ₿0.000079	$1.22 ₿0.000072	$87.85K ₿0.48	$655.38K ₿42.17	$495.45K ₿31.88
4604	VPS Ai VPS	$0.005411 ₿0.00000060	0.71	$476.46K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$306.83 ₿1.81	$541.18K ₿60.1	$476.46K ₿52.92
4619	MetaZero MZERO	$0.004727 ₿0.0000035	0.06	$472.75K ₿0	$0.004863 ₿0.0000038	$0.004104 ₿0.0000033	$49.35K ₿10.91	$472.75K	$472.75K ₿0
4722	Redacted BTRFLY	$18.78 ₿0.0038	2.30	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.35 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
5028	Muon MUON	$0.01087	18.22	$341.77K	$0.01205	$0.009186	$16K	$341.77K	$341.77K
5084	Hibernates HIBER	$0.000331	-0.95	$329.83K	$0.0003557	$0.0003281	$12.65K	$329.83K	$329.83K
5133	FlameWire SN97	$0.7334	-9.03	$316.64K	$0.9146	$0.7022	$181.27K	$316.64K	$316.64K
5139	FREGO FREGO	$0.0003489	-4.14	$315.29K	$0.0003674	$0.0003393	$1.85K	$315.29K	$315.29K
5373	Kontos KOS	$0.001377	-10.47	$259.89K	$0.001611	$0.001325	$80.92K	$1.38M	$259.89K
5503	Graviton GRAV	$0.0002096 ₿0.000000034	2.75	$232.82K ₿30.68	$0.0002197 ₿0.000000035	$0.000204 ₿0.000000034	$313.53 ₿0.08	$571.42K ₿90.67	$232.82K ₿30.68
5527	pNetwork PNT	$0.002594 ₿0.00000024	0.03	$228.07K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$79.07K ₿3.09	$228.2K ₿22.08	$228.07K ₿22.17
5546	XP Network XPNET	$0.0003167 ₿0.000000044	-1.10	$225.8K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$82.69K ₿3.02	$316.7K ₿44.57	$225.8K ₿25.6
5770	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5865	The Game Company GMRT	$0.00508	-0.09	$179.15K	$0.005096	$0.005049	$32.9K	$5.04M	$179.15K
5893	MNet Continuum NUUM	$0.00133 ₿0.00000062	-0.58	$176.15K ₿0	$0.001378 ₿0.00000067	$0.001319 ₿0.00000059	$64.73K ₿2.99	$1.33M ₿625.96	$176.15K ₿0
6256	COMDEX CMDX	$0.000691 ₿0.00000049	1.42	$133.32K ₿81.67	$0.0007146 ₿0.00000049	$0.0006792 ₿0.00000048	$102.79 ₿0.28	$136.53K ₿92.53	$133.32K ₿81.67
6707	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6795	Ferrum Network FRM	$0.0003141 ₿0.0000012	1.65	$91.25K ₿332.64	$0.0004093 ₿0.0000012	$0.0002103 ₿0.0000012	$113.23K ₿9.19	$189.83K ₿750.24	$91.25K ₿332.64
7010	Blockchain Web Services BWS	$0.000781	-6.36	$77.87K	$0.0008557	$0.0007704	$9.97	$77.87K	$77.87K
7269	Lore LORE	$0.0000658	18.07	$65.72K	$0.00007004	$0.0000544	$4.99K	$65.72K	$65.72K
7308	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01551 ₿0.00000014	$0.007444 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7659	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7978	The 4th Pillar FOUR	$0.0001874 ₿0.000000091	0.25	$38.53K ₿18.73	$0.0001874 ₿0.000000098	$0.0001866 ₿0.000000089	$386.34 ₿0.03	$74.98K ₿36.45	$38.53K ₿18.73
8878	Crown CRW	$0.0005806 ₿0.000000023	1.65	$19.68K ₿0.77	$0.000581 ₿0.000000028	$0.0005695 ₿0.000000022	$2.34 ₿0.01	$24.29K ₿0.99	$19.68K ₿0.77
9292	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10062	GearUp GUP	$0.0006892	1.57	$6.89K	$0.0006964	$0.0006784	$2.38	$6.89K	$6.89K
10399	Brint BRINT	$0.00000371	0	$3.71K	$0	$0	$58.04	$3.71K	$3.71K
10425	SugarBlock SUGARB	$0.00002156 ₿0.000000077	1.14	$3.31K ₿1.09	$0.008703 ₿0.000000080	$0.008096 ₿0.000000074	$25.6 ₿0.38	$4.29K ₿15.46	$3.31K ₿1.09
—	ORDER ORDER	$0.000007549	-7.82	$0	$0.000008389	$0.000007449	$1.14K	$75.61K	$0
—	Truebit Protocol TRU	$0.1329 ₿0.0000032	-0.07	$0 ₿0	$0.1363 ₿0.0000033	$0.1318 ₿0.0000030	$101.79K ₿5.89	$25.31M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0001283	-4.01	$0	$0.000145	$0.0001215	$249.39K	$12.83M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009014 ₿0.00000041	14.32	$0 ₿0	$0.0009516 ₿0.00000041	$0.0007885 ₿0.00000040	$212.6 ₿0.01	$450.73K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.001849	374.32	$0	$0.00185	$0.0003899	$7.32	$1.85M	$0
—	Binary Holdings BNRY	$0.01195	-0.69	$0	$0.01339	$0.01102	$21.85K	$119.42M	$0
—	ThreeFold Token TFT	$0.004775 ₿0.00000049	1.24	$0 ₿0	$0.004852 ₿0.00000052	$0.00471 ₿0.00000048	$389.91 ₿0.53	$4.74M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	CYCLE CYC	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	ファントム FTM	$0.3066 ₿0.000014	-0.89	$0 ₿40.72K	$0.4378 ₿0.000015	$0.3067 ₿0.000013	$63.6K ₿10.68K	$973.74M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.4359	1.86	$0	$0.4399	$0.428	$177.84K	$9.18M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Tanssi TANSSI	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003756	0.52	$0	$0.003825	$0.003713	$62.4K	$3.76B	$0
—	Attarius ATRS	$0.006284	-2.28	$0	$0.00671	$0.0062	$81.35K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.0007025 ₿0.00000037	-4.63	$0 ₿0	$0.0007403 ₿0.00000045	$0.0006998 ₿0.00000035	$695.12 ₿18.63	$702.66K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002465	2.75	$0	$0.002522	$0.002387	$561.76	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}