2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (297)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Switchboard SWTCH	$0.06078	-2.26	$9.72M	$0.06838	$0.06034	$6.2M	$60.78M	$9.72M
1687	375ai EAT	$0.04427	1.69	$9.42M	$0.04617	$0.04202	$4.4M	$44.19M	$9.42M
1727	Aleph ALEPH	$0.04727 ₿0.0000034	1.39	$8.82M ₿649.95	$0.04777 ₿0.0000046	$0.04625 ₿0.0000029	$215.53K ₿175.09	$23.66M ₿1.74K	$8.82M ₿649.95
1735	Lit Protocol LITKEY	$0.03953	-4.37	$8.78M	$0.04195	$0.0393	$4.41M	$39.89M	$8.78M
1757	Union U	$0.004459	-13.30	$8.56M	$0.005143	$0.004448	$6.97M	$44.59M	$8.56M
1779	Dinero DINERO	$0.009877	0.01	$8.33M	$0.009889	$0.009863	$710.22	$12.43M	$8.33M
1804	Onocoy Token ONO	$0.0199	-4.89	$8.04M	$0.02098	$0.0199	$565.82	$16.12M	$8.04M
1823	Unibright UBT	$0.05236 ₿0.0000014	-2.35	$7.85M ₿222.66	$0.05844 ₿0.0000015	$0.03601 ₿0.0000013	$55.12K ₿0.8	$7.85M ₿222.66	$7.85M ₿222.66
1850	Graphite Protocol GP	$0.2261 ₿0.0000018	-10.57	$7.62M ₿0	$0.2763 ₿0.0000019	$0.2258 ₿0.0000018	$407.76K ₿0.2	$13.43M ₿273.2	$7.62M ₿0
1930	Sentinel P2P	$0.0002102 ₿0.000000025	-3.12	$6.79M ₿458.68	$0.0002258 ₿0.000000026	$0.0002094 ₿0.000000025	$107.77K ₿4.09	$6.98M ₿701.54	$6.79M ₿458.68
1937	HUMAN Protocol HMT	$0.008951 ₿0.00000068	-7.13	$6.78M ₿0	$0.009748 ₿0.00000073	$0.008808 ₿0.00000067	$119.3K ₿3	$8.94M ₿685.41	$6.78M ₿0
1980	BitcoinOS BOS	$0.007081	-1.93	$6.31M	$0.007442	$0.007028	$5.9M	$148.91M	$6.31M
2009	Tanssi TANSSI	$0.01954	1.35	$6M	$0.01989	$0.01886	$5.97M	$19.97M	$6M
2096	Octopus Network OCT	$0.05353 ₿0.0000057	-2.97	$5.35M ₿454.85	$0.05804 ₿0.0000060	$0.0531 ₿0.0000055	$80.55K ₿7.77	$5.35M ₿577.89	$5.35M ₿454.85
2105	Stratos STOS	$0.07795 ₿0.000018	-2.34	$5.4M ₿1.16K	$0.08039 ₿0.000019	$0.07695 ₿0.000018	$138.06K ₿1.98	$7.79M ₿1.86K	$5.4M ₿1.16K
2111	Streamr DATA	$0.006862 ₿0.0000010	-3.59	$5.27M ₿833.95	$0.007137 ₿0.0000011	$0.006802 ₿0.0000010	$1.11M ₿43.02	$6.87M ₿1.09K	$5.27M ₿833.95
2116	Xcellar XCL	$0.00553	-1.39	$5.24M	$0.006099	$0.005299	$285.8K	$5.24M	$5.24M
2149	Mode MODE	$0.0009738	-6.26	$5.02M	$0.001152	$0.0009343	$1.62M	$9.73M	$5.02M
2154	Everclear CLEAR	$0.009243	-3.23	$5.06M	$0.009641	$0.009156	$20.85K	$9.25M	$5.06M
2174	Streamr XDATA XDATA	$0.007036 ₿0.0000011	-1.49	$4.9M ₿766.29	$0.007195 ₿0.0000011	$0.006929 ₿0.0000010	$92.98 ₿5.75	$6.94M ₿1.09K	$4.9M ₿766.29
2191	ParallelAI PAI	$0.04741	-3.56	$4.74M	$0.04984	$0.04766	$147.66K	$4.74M	$4.74M
2251	bitsCrunch Token BCUT	$0.007245 ₿0.0000034	3.35	$4.42M ₿190.74	$0.007381 ₿0.0000035	$0.006971 ₿0.0000034	$397.15K ₿3.26	$7.25M ₿3.44K	$4.42M ₿190.74
2314	TRUF.Network TRUF	$0.00968 ₿0.0000091	-2.13	$4.14M ₿0	$0.009946 ₿0.0000098	$0.009603 ₿0.0000087	$394.94K ₿252.56	$9.68M	$4.14M ₿0
2343	SwarmNode.ai SNAI	$0.004026	-4.71	$4.02M	$0.004429	$0.004	$1.07M	$4.02M	$4.02M
2357	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1446 ₿0.0000015	$0.139 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2382	XL1 XL1	$0.0006746	1.38	$3.87M	$0.0007047	$0.0006628	$4.75M	$25.78M	$3.87M
2386	Hyperbridge BRIDGE	$0.02676	-0.95	$3.84M	$0.02716 ₿0.	$0.02645 ₿0.	$116.4K ₿0	$26.77M	$3.84M
2404	NodeOps NODE	$0.03307	-6.04	$3.76M	$0.03549	$0.03294	$4.8M	$21.89M	$3.76M
2411	KardiaChain KAI	$0.0007785 ₿0.000000075	-7.13	$3.73M ₿360.18	$0.0008574 ₿0.000000075	$0.0007718 ₿0.000000070	$5.04K ₿1.44	$3.9M ₿377.15	$3.73M ₿360.18
2415	PVS PVS	$0.003677	3.97	$3.68M	$0.004	$0.003479	$184.71K	$3.68M	$3.68M
2438	LightLink LL	$0.00914	-4.70	$3.63M	$0.009609	$0.009106	$312.69K	$9.15M	$3.63M
2452	RIFT AI RIFT	$0.003624	-3.40	$3.6M	$0.003764	$0.003556	$55.2	$3.6M	$3.6M
2460	WINR Protocol WINR	$0.004793 ₿0.00000087	-4.89	$3.55M ₿298.27	$0.005042 ₿0.00000087	$0.004781 ₿0.00000083	$24.07K ₿3.14	$3.67M ₿313.61	$3.55M ₿298.27
2470	OpenxAI OPENX	$0.2486	0.43	$3.49M	$0.2535	$0.2283	$552.31K	$25.08M	$3.49M
2525	Fluence FLT	$0.0146 ₿0.000015	0.05	$3.33M ₿784.21	$0.01493 ₿0.000016	$0.01455 ₿0.000014	$148.74K ₿52.02	$14.6M ₿15.68K	$3.33M ₿784.21
2617	HyBridge BRIDGE	$0.0152	40.90	$3.04M	$0.01561	$0.01074	$269.01	$3.04M	$3.04M
2643	Autonomys Network AI3	$0.03384	1.69	$2.96M	$0.03449 ₿0.	$0.03327 ₿0.	$84.45K ₿0	$22.75M	$2.96M
2647	AR.IO Network ARIO	$0.005923	-0.81	$2.95M	$0.005998	$0.005923	$9.82K	$5.94M	$2.95M
2649	Morpheus Network MNW	$0.07836 ₿0.000015	1.67	$2.94M ₿565.85	$0.08149 ₿0.000015	$0.07291 ₿0.000014	$5.33K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2653	Zenon ZNN	$0.2266 ₿0.000018	-2.71	$2.93M ₿206.12	$0.2365 ₿0.000019	$0.2234 ₿0.000018	$540.02 ₿0.18	$2.93M ₿206.12	$2.93M ₿206.12
2697	Strawberry AI BERRY	$0.02801	-13.58	$2.8M	$0.03477	$0.02718	$72.94K	$2.8M	$2.8M
2728	Kima Network KIMA	$0.04149	0.55	$2.73M	$0.04296	$0.04111	$489.68K	$8.73M	$2.73M
2729	GraphLinq Protocol GLQ	$0.008005 ₿0.0000018	-0.52	$2.72M ₿628.83	$0.008048 ₿0.0000019	$0.007644 ₿0.0000018	$186.53K ₿13.26	$4M ₿924.74	$2.72M ₿628.83
2840	Zero1 Labs DEAI	$0.02445 ₿0.000010	-1.44	$2.39M ₿1.04K	$0.02491 ₿0.000012	$0.02387 ₿0.000010	$684.35K ₿90.82	$2.4M ₿1.04K	$2.39M ₿1.04K
2861	Cycle Network CYC	$0.01545	1.65	$2.35M	$0.01567 ₿0.	$0.01481 ₿0.	$1.66M ₿0	$15.46M	$2.35M
2906	Router Protocol ROUTE	$0.003479	-1.91	$2.26M	$0.00356	$0.003461	$522.31K	$3.42M	$2.26M
2930	Handshake HNS	$0.003216 ₿0.00000030	-7.54	$2.18M ₿189.44	$0.003488 ₿0.00000031	$0.003217 ₿0.00000030	$7.31K ₿0.65	$2.18M ₿621.16	$2.18M ₿189.44
2935	エターニティ AE	$0.005031 ₿0.00000052	-1.55	$2.19M ₿222.62	$0.005205 ₿0.00000055	$0.004996 ₿0.00000051	$10.59K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2952	Spheron Network SPON	$0.009697	-3.77	$2.14M	$0.01013 ₿0.	$0.009559 ₿0.	$198.39K ₿0	$9.74M	$2.14M
3000	WPAY WPAY	$0.171	-0.33	$2.04M	$0.1735	$0.1703	$435.05K	$1.71B	$2.04M
3061	SPACEM WORLD SPCM	$0.0002073	-2.98	$1.93M	$0.0002201 ₿0.	$0.0002026 ₿0.	$179.86K ₿0	$9.32M	$1.93M
3065	Homebrew Robotics Club BREW	$0.002338	-11.61	$1.89M	$0.002716	$0.002303	$19.55K	$2.33M	$1.89M
3087	Azuro Protocol AZUR	$0.00785	-2.45	$1.88M	$0.008068	$0.007795	$57.08K	$7.82M	$1.88M
3109	Xandeum XAND	$0.001356	-3.77	$1.83M	$0.001417	$0.001335	$268.81	$5.48M	$1.83M
3144	Decubate DCB	$0.004615 ₿0.0000018	0.17	$1.79M ₿629.42	$0.004625 ₿0.0000019	$0.004597 ₿0.0000018	$126.01K ₿16.53	$4.62M ₿1.86K	$1.79M ₿629.42
3155	Xerberus XER	$0.00612	-5.68	$1.75M	$0.006559	$0.006029	$2.64K	$6.12M	$1.75M
3169	Penumbra UM	$0.04855	-1.91	$1.75M	$0.04966	$0.04854	$494.54	$4.86M	$1.75M
3174	Shardeum SHM	$0.0002734	-0.14	$1.74M	$0.000276	$0.0002677	$630.84K	$16.38M	$1.74M
3206	SubQuery Network SQT	$0.0005045 ₿0.00000043	-14.17	$1.69M ₿345.58	$0.0005903 ₿0.00000049	$0.0005013 ₿0.00000042	$149.8K ₿38.56	$5.13M ₿4.3K	$1.69M ₿345.58
3231	Redbrick BRIC	$0.007053	-5.73	$1.66M	$0.009084	$0.006552	$881K	$7.08M	$1.66M
3311	Tevaera TEVA	$0.002243	-2.40	$1.56M	$0.00237	$0.002211	$951.49K	$9.03M	$1.56M
3381	Carbon Browser CSIX	$0.00162 ₿0.0000011	-2.66	$1.46M ₿438.87	$0.001678 ₿0.0000011	$0.001571 ₿0.0000011	$1.32M ₿18.79	$1.46M ₿1.04K	$1.46M ₿438.87
3383	Darwinia Network Native Token RING	$0.0008552 ₿0.000000072	-3.04	$1.45M ₿129.65	$0.0008998 ₿0.000000075	$0.0008486 ₿0.000000071	$21.09K ₿5.69	$1.8M ₿174.83	$1.45M ₿129.65
3401	トップネットワーク TOP	$0.00009594 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009576 ₿0.0000000038	$439.99K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3427	Keep3rV1 KP3R	$2.88 ₿0.0014	-3.62	$1.4M ₿763.75	$3.13 ₿0.0015	$2.86 ₿0.0013	$96.5K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3462	V.SYSTEMS VSYS	$0.0003771 ₿0.000000018	-12.50	$1.34M ₿57.24	$0.000431 ₿0.000000021	$0.0003773 ₿0.000000017	$337.98K ₿26.59	$2.68M ₿123.1	$1.34M ₿57.24
3468	Ethereum Push Notification Service PUSH	$0.01476 ₿0.0000039	-3.06	$1.33M ₿237.24	$0.01534 ₿0.0000041	$0.01449 ₿0.0000038	$404.52K ₿17	$1.48M ₿393	$1.33M ₿237.24
3469	Serenity SERSH	$0.03138 ₿0.0000090	-2.26	$1.33M ₿39.65	$0.03211 ₿0.0000099	$0.03119 ₿0.0000085	$18.31K ₿105.58	$3.11M ₿899.69	$1.33M ₿39.65
3591	FlameWire SN97	$0.5607	-7.59	$1.19M	$0.6128	$0.5522	$32.64K	$1.19M	$1.19M
3601	PARSIQ PRQ	$0.003999 ₿0.0000028	-3.06	$1.19M ₿591.61	$0.004195 ₿0.0000031	$0.004026 ₿0.0000026	$372.79 ₿43.82	$1.26M ₿872.98	$1.19M ₿591.61
3644	Chirp Token CHIRP	$0.03087	3.13	$1.15M	$0.03212	$0.02988	$306.53K	$1.15M	$1.15M
3692	Suzaku Token SUZ	$0.03809	-8.13	$1.11M	$0.04163	$0.0367	$24.66K	$3.81M	$1.11M
3702	Hive Intelligence HINT	$0.002361	-6.83	$1.09M	$0.002537	$0.002359	$455K	$2.36M	$1.09M
3805	RADR RADR	$0.001018	-13.65	$1.01M	$0.001194	$0.0009783	$38.35K	$1.01M	$1.01M
3809	ORA Coin ORA	$0.01805	-21.83	$1.01M	$0.02371	$0.01775	$4.76K	$5.97M	$1.01M
3893	Charli3 C3	$0.02617 ₿0.0000019	-7.64	$933.75K ₿42.24	$0.03831 ₿0.0000021	$0.02579 ₿0.0000018	$1.07K ₿0.7	$2.62M ₿197.21	$933.75K ₿42.24
3906	FRAME FRAME	$0.0009739	51.35	$973.97K	$0.001396	$0.0006071	$176.28K	$973.97K	$973.97K
3961	Alliance Games COA	$0.002477	0.08	$904.42K	$0.002546	$0.002454	$700.05K	$4.96M	$904.42K
4046	トークノミー TEN	$0.0073 ₿0.00000017	4.29	$843.34K ₿18.85	$0.007421 ₿0.00000018	$0.006995 ₿0.00000011	$844.7 ₿3.09	$1.46M ₿32.65	$843.34K ₿18.85
4087	ZKWASM ZKWASM	$0.01615	-4.56	$817.03K	$0.01713	$0.01608	$271.57K	$16.15M	$817.03K
4145	Witnet WIT	$0.0005869 ₿0.00000013	1.22	$782.31K ₿176.97	$0.0005877 ₿0.00000013	$0.0005798 ₿0.00000012	$40.71 ₿3.35	$1.47M ₿331.93	$782.31K ₿176.97
4146	Archivas RCHV	$0.0007949	-53.54	$783.36K	$0.002101	$0.0007485	$3.04M	$783.36K	$783.36K
4169	EYWA EYWA	$0.001819	0.71	$768.31K	$0.001829	$0.001805	$299.4K	$1.82M	$768.31K
4206	Loom Network (NEW) LOOM	$0.0005983 ₿0.0000014	24.34	$743.67K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$8.67K ₿117.4	$777.82K ₿1.93K	$743.67K ₿1.82K
4216	GALAXIS Token GALAXIS	$0.0002172	-0.21	$737.75K	$0.0002181	$0.0002165	$55.55K	$1.57M	$737.75K
4223	nuco.cloud NCDT	$0.02112 ₿0.000016	-1.03	$734.8K ₿564.46	$0.02138 ₿0.000018	$0.0211 ₿0.000016	$161.07K ₿6.96	$1.06M ₿842.14	$734.8K ₿564.46
4349	Smart Layer Network SLN	$0.008277 ₿0.000045	0.50	$658.52K ₿729.86	$0.009862 ₿0.000049	$0.00787 ₿0.000044	$14.3K ₿41.66	$834.98K ₿4.6K	$658.52K ₿729.86
4465	edeXa EDX	$0.008954	6.48	$614K	$0.009072	$0.008409	$1.49K	$22.39M	$614K
4526	Powerloom POWER	$0.003365	4.83	$584.34K	$0.003479	$0.003088	$9.75K	$3.38M	$584.34K
4563	Safe Haven SHA	$0.00006676 ₿0.0000000049	-2.20	$567.64K ₿41.98	$0.00006846 ₿0.0000000056	$0.00006195 ₿0.0000000039	$62.29 ₿0.11	$567.64K ₿41.98	$567.64K ₿41.98
4615	Assisterr AI ASRR	$0.03852	-6.13	$540.89K	$0.04163	$0.03844	$686.36K	$3.85M	$540.89K
4669	Precipitate.ai RAIN	$0.0005235 ₿0.00000016	-11.18	$524.63K ₿168.98	$0.0005894 ₿0.00000017	$0.0005063 ₿0.00000016	$1.75K ₿1.27	$524.63K ₿168.98	$524.63K ₿168.98
4750	Forward FORWARD	$0.0001 ₿0.000000096	-0.09	$499.63K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$138.57K ₿21.16	$500.19K ₿484.97	$499.63K ₿391.45
4840	Strong STRONG	$1.16 ₿0.000078	-3.99	$463.56K ₿31.88	$1.21 ₿0.000079	$1.14 ₿0.000072	$465.4 ₿0.48	$613.21K ₿42.17	$463.56K ₿31.88
4947	Self Chain SLF	$0.002567	5.59	$428.05K	$0.003087	$0.002375	$321.47K	$861.24K	$428.05K
4975	DSLA DSLA	$0.00007475 ₿0.000000010	-1.58	$419.89K ₿58.8	$0.00007686 ₿0.000000011	$0.00007386 ₿0.000000010	$256.69 ₿1.73	$429.72K ₿60.17	$419.89K ₿58.8
4994	Sylo SYLO	$0.00006938 ₿0.000000039	4.74	$445.48K ₿166.14	$0.00006907 ₿0.000000042	$0.00006352 ₿0.000000039	$121.12K ₿19.13	$693.94K ₿399.5	$445.48K ₿166.14
5054	KIP KIP	$0.0002044	-0.01*	$400.92K	$0.000208	$0.0002016	$173.04K	$2.04M	$400.92K
5130	Unmarshal MARSH	$0.005695 ₿0.0000033	1.16	$380.8K ₿175.22	$0.005709 ₿0.0000035	$0.005551 ₿0.0000033	$486.06K ₿8.82	$565.14K ₿332.2	$380.8K ₿175.22
5146	SaaSGo SAAS	$0.0004716	-14.00	$378.32K	$0.0006019	$0.0004333	$18.5K	$472.9K	$378.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}