2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (186)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	KIP KIP	$0.001305	-1.65	$2.56M	$0.001344	$0.001278	$68.7K	$13.05M	$2.56M
2588	Unibright UBT	$0.01567 ₿0.0000014	12.30	$2.35M ₿222.66	$0.0157 ₿0.0000015	$0.01377 ₿0.0000013	$25.36K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2671	Witnet WIT	$0.001646 ₿0.00000013	-0.17	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.45K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2766	Unmarshal MARSH	$0.02982 ₿0.0000033	0.71	$1.97M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$412.27K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2793	Serenity SERSH	$0.05756 ₿0.0000090	-1.47	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$766.7K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2806	Hive Intelligence HINT	$0.003887	1.05	$1.9M	$0.004072	$0.003778	$337.06K	$3.89M	$1.9M
2828	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.25	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.21K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2986	Azuro Protocol AZUR	$0.007896	0.64	$1.59M	$0.007952	$0.007845	$254.32K	$7.9M	$1.59M
3004	nuco.cloud NCDT	$0.04471 ₿0.000016	0.99	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$169.42K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3019	Kontos KOS	$0.009328	31.47	$1.54M	$0.009846	$0.007055	$48.14K	$9.33M	$1.54M
3091	WPAY WPAY	$0.1005	-1.58	$1.44M	$0.1027	$0.1001	$501.85K	$1.2B	$1.44M
3128	Xerberus XER	$0.006461	-5.81	$1.38M	$0.00686	$0.006427	$2.17K	$6.46M	$1.38M
3152	Kima Network KIMA	$0.06725	1.72	$1.35M	$0.06864	$0.06525	$1.14M	$14.09M	$1.35M
3192	Powerloom POWER	$0.02226	1.16	$1.31M	$0.02244	$0.02166	$84.34K	$22.26M	$1.31M
3207	Precipitate.ai RAIN	$0.001279 ₿0.00000016	3.06	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001239 ₿0.00000016	$2.26K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3215	Charli3 C3	$0.05948 ₿0.0000019	-0.88	$1.27M ₿42.24	$0.06244 ₿0.0000021	$0.05946 ₿0.0000018	$478.84 ₿0.7	$5.95M ₿197.21	$1.27M ₿42.24
3243	AIOS Foundation AIOS	$0.003737	-7.42	$1.25M	$0.004305	$0.003735	$1.08M	$1.25M	$1.25M
3248	EYWA EYWA	$0.01407	-0.69	$1.24M	$0.0143	$0.01404	$1.91M	$14.08M	$1.24M
3322	Safe Haven SHA	$0.0001371 ₿0.0000000049	1.14	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.29 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3325	トークノミー TEN	$0.01006 ₿0.00000017	-0.83	$1.16M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$21.14K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3353	V.SYSTEMS VSYS	$0.0003324 ₿0.000000018	-2.81	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003323 ₿0.000000017	$366.67K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3370	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.79	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.68K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3394	Chirp Token CHIRP	$0.02902	0.33	$1.08M	$0.02905	$0.02868	$252.22K	$1.08M	$1.08M
3432	DSLA DSLA	$0.0001877 ₿0.000000010	-4.72	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.75K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01947 ₿0.00000020	$0.01844 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3589	GALAXIS Token GALAXIS	$0.0003916	-1.49	$888.7K	$0.0003999	$0.0003906	$437.79K	$2.93M	$888.7K
3611	Homebrew Robotics Club BREW	$0.001203	-15.24	$871.85K	$0.001434	$0.001053	$32.09K	$1.2M	$871.85K
3653	Redacted BTRFLY	$35.54 ₿0.0038	-11.04	$836.47K ₿1.12K	$39.95 ₿0.0040	$34.78 ₿0.0038	$91.48 ₿2.92	$836.47K ₿1.12K	$836.47K ₿1.12K
3873	The Game Company GMRT	$0.01953	0.95	$689.35K	$0.02004	$0.01924	$2.07M	$19.44M	$689.35K
4079	MetaZero MZERO	$0.005777 ₿0.0000035	-11.11	$576.36K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$30.44K ₿10.91	$576.36K	$576.36K ₿0
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008795 ₿0.0000000093	$0.0008515 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4203	VPS Ai VPS	$0.005877 ₿0.00000060	2.35	$517.49K ₿52.92	$0.005986 ₿0.00000066	$0.005711 ₿0.00000051	$874.95 ₿1.81	$587.78K ₿60.1	$517.49K ₿52.92
4253	MNet Continuum NUUM	$0.00378 ₿0.00000062	-13.26	$501.41K ₿0	$0.004358 ₿0.00000067	$0.003684 ₿0.00000059	$211.61K ₿2.99	$3.76M ₿625.96	$501.41K ₿0
4287	Strong STRONG	$1.22 ₿0.000078	2.09	$486.64K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.01K ₿0.48	$643.74K ₿42.17	$486.64K ₿31.88
4434	Hibernates HIBER	$0.0004391	0.25	$433.5K	$0.0005011	$0.0004145	$109.24K	$433.5K	$433.5K
4647	Graviton GRAV	$0.0003333 ₿0.000000034	1.30	$362.34K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.38K ₿0.08	$906.02K ₿90.67	$362.34K ₿30.68
5041	Ferrum Network FRM	$0.0008895 ₿0.0000012	17.68	$255.31K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$137.83K ₿9.19	$531.15K ₿750.24	$255.31K ₿332.64
5045	FOAM FOAM	$0.0007223 ₿0.00000061	5.03	$256.7K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$25.51 ₿0.01	$722.35K ₿617.77	$256.7K ₿219.53
5114	XP Network XPNET	$0.0004225 ₿0.000000044	0.06	$243.72K ₿25.6	$0.0004231 ₿0.000000046	$0.0004215 ₿0.000000043	$16.58K ₿3.02	$422.54K ₿44.57	$243.72K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001017 ₿0.000000000000010	$0.000000001017 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007531 ₿0.000000080	$0.005178 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5454	FREGO FREGO	$0.0002009	-3.00	$183.28K	$0.0002071	$0.0001885	$3.1K	$183.28K	$183.28K
5492	pNetwork PNT	$0.002017 ₿0.00000024	-8.20	$177.34K ₿22.17	$0.002205 ₿0.00000029	$0.002007 ₿0.00000023	$17.9K ₿3.09	$177.45K ₿22.08	$177.34K ₿22.17
5591	Muon $MUON	$0.006881	-3.25	$165.69K	$0.007179	$0.00681	$1.13K	$165.69K	$165.69K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03682 ₿0.00000039	$0.03229 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5662	COMDEX CMDX	$0.0008281 ₿0.00000049	-2.60	$156.09K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$46.05 ₿0.28	$160.93K ₿92.53	$156.09K ₿81.67
5705	Blockchain Web Services BWS	$0.001507	-10.23	$150.78K	$0.001701	$0.001499	$1.4K	$150.78K	$150.78K
6093	ラムダ LAMB	$0.00005717 ₿0.00000011	16.81	$106.42K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$39.65K ₿20.17	$343.07K ₿709.75	$106.42K ₿220.15
6303	Nektar Network NET	$0.0002271	7.31	$94.88K	$0.0002477	$0.000207	$15.53K	$227.14K	$94.88K
6394	Odin Protocol ODIN	$0.003188 ₿0.0000012	4.43	$88.17K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.03K ₿0.07	$379.75K ₿144.08	$88.17K ₿33.45
6567	Glacier Network GLS	$0.0006543	13.62	$77.49K	$0.0006819	$0.0005378	$94.66K	$653.95K	$77.49K
6993	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009259 ₿0.000000098	$0.008458 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7376	Ether-1 ETHO	$0.0005471 ₿0.00000011	-33.84	$42.04K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$5.02K ₿0.79	$42.04K	$42.04K ₿6.49
8253	SugarBlock SUGARB	$0.0001224 ₿0.000000077	0.15	$18.79K ₿1.09	$0.0001262 ₿0.000000080	$0.000117 ₿0.000000074	$17.28K ₿0.38	$24.33K ₿15.46	$18.79K ₿1.09
8627	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8671	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8954	GPULABS GPUL	$0.00009184	0	$9.18K	$0	$0	$2.88	$9.18K	$9.18K
9266	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009556 ₿0.0000000010	$0.00008641 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9514	Brint BRINT	$0.0000037	-3.07	$3.69K	$0.000003819	$0.00000366	$5.55	$3.69K	$3.69K
—	Truebit Protocol TRU	$0.1271 ₿0.0000032	-3.47	$0 ₿0	$0.1332 ₿0.0000033	$0.1265 ₿0.0000030	$160.03K ₿5.89	$25.22M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0003091 ₿0.0000000093	0	$0 ₿0	$0	$0	$6.64 ₿0	$54.11K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001671 ₿0.00000041	-6.85	$0 ₿0	$0.001798 ₿0.00000041	$0.001664 ₿0.00000040	$249.64 ₿0.01	$835.7K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	Binary Holdings BNRY	$0.01999	-0.13	$0	$0.02058	$0.01991	$321.54K	$199.92M	$0
—	ThreeFold Token TFT	$0.007625 ₿0.00000049	-2.41	$0 ₿0	$0.007823 ₿0.00000052	$0.007606 ₿0.00000048	$695.05 ₿0.53	$7.62M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	ファントム FTM	$0.523 ₿0.000014	-11.07	$0 ₿40.72K	$0.5881 ₿0.000015	$0.5182 ₿0.000013	$816.45K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6812	-1.32	$0	$0.7578	$0.6751	$55.7K	$14.28M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0003737 ₿0.000000029	-13.87	$0 ₿0	$0.0004843 ₿0.000000031	$0.0003446 ₿0.000000028	$74.32K ₿0.52	$373.63K ₿29.08	$0 ₿0
—	Quantum Q	$0.002655	0.16	$0	$0.002717	$0.002629	$59.16K	$2.65B	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Attarius ATRS	$0.005089	-6.91	$0	$0.005601	$0.004631	$75.18K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0007093 ₿0.00000037	2.17	$0 ₿0	$0.0007348 ₿0.00000045	$0.0006768 ₿0.00000035	$4.02K ₿18.63	$709.27K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3577 ₿0.0000038	$0.3088 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007213	-0.07	$0	$0.0007247	$0.0007169	$155.39K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3554 ₿0.000050	-1.69	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$1.07K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.004585	-5.40	$0	$0.004853	$0.004573	$79.91K	$3.67M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.74 ₿0.00012	-6.01	$0 ₿0	$2.92 ₿0.00013	$2.72 ₿0.00012	$171.26K ₿54.85	$37.83M	$0 ₿0
—	OpenGRID GRID	$0.00009543	-2.47	$0	$0.00009786	$0.0000949	$4.22	$9.54K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.07 ₿0.000022	$0.804 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}