2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	ARPA ARPA	$0.01378 ₿0.00000015	-4.19	$13.55M ₿151.34	$0.01449 ₿0.00000016	$0.01339 ₿0.00000014	$17.11M ₿193.1	$27.59M ₿308.17	$13.55M ₿151.34
1465	REPPO REPPO	$0.03703 ₿0.00000041	-5.64	$12.66M ₿141.42	$0.04301 ₿0.00000047	$0.03657 ₿0.00000040	$5.26M ₿59.15	$37.21M ₿415.69	$12.66M ₿141.42
1501	Openverse Network BTG	$6.26 ₿0.000069	-0.40	$11.89M ₿132.87	$6.29 ₿0.000070	$6.12 ₿0.000068	$25.51M ₿284.21	$125.21M ₿1.4K	$11.89M ₿132.87
1537	Anyspend ANY	$0.05218 ₿0.00000058	0.96	$11.48M ₿128.13	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$77.54 ₿0	$52.18M ₿582.41	$11.48M ₿128.13
1551	TAC TAC	$0.004221 ₿0.000000047	0.73	$11.29M ₿125.97	$0.004313 ₿0.000000047	$0.0041 ₿0.000000045	$754.66K ₿8.4	$42.32M ₿472.41	$11.29M ₿125.97
1565	Fuel Network FUEL	$0.001563 ₿0.000000017	-2.25	$11.02M ₿123.09	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$232.31K ₿2.58	$15.98M ₿178.55	$11.02M ₿123.09
1585	Zeus Network ZEUS	$0.01292 ₿0.00000014	2.11	$10.74M ₿119.95	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.05M ₿22.68	$12.92M ₿144.36	$10.74M ₿119.95
1601	RSS3 RSS3	$0.01164 ₿0.00000013	1.74	$10.49M ₿117.1	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.12M ₿23.7	$11.96M ₿133.51	$10.49M ₿117.1
1638	Helium Mobile MOBILE	$0.0001609 ₿0.0000000017	-0.84	$10.07M ₿112.42	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$226.11K ₿2.53	$37.02M ₿413.41	$10.07M ₿112.42
1673	GIZA GIZA	$0.03825 ₿0.00000042	-2.80	$9.51M ₿106.3	$0.03935 ₿0.00000044	$0.03791 ₿0.00000042	$416.34K ₿4.65	$38.24M ₿427.39	$9.51M ₿106.3
1733	Enigma ENX	$0.143 ₿0.0000015	4.49	$8.93M ₿99.77	$0.1505 ₿0.0000016	$0.1367 ₿0.0000015	$84.55K ₿0.95	$14.35M ₿160.28	$8.93M ₿99.77
1783	Dinero DINERO	$0.009854 ₿0.00000011	0.41	$8.31M ₿92.77	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.07 ₿0	$12.41M ₿138.54	$8.31M ₿92.77
1790	GamerCoin GHX	$0.01169 ₿0.00000013	2.64	$8.22M ₿91.68	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$207.64K ₿2.32	$9.45M ₿105.4	$8.22M ₿91.68
1867	Altura ALU	$0.007452 ₿0.000000083	4.57	$7.38M ₿82.47	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.78M ₿19.91	$7.38M ₿82.47	$7.38M ₿82.47
1869	BitcoinOS BOS	$0.001707 ₿0.000000019	-0.40	$7.36M ₿82.38	$0.001725 ₿0.000000019	$0.001704 ₿0.000000018	$1.2M ₿13.5	$35.84M ₿401.02	$7.36M ₿82.38
1950	Unibright UBT	$0.04339 ₿0.00000048	13.34	$6.51M ₿72.7	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.51K ₿0.59	$6.51M ₿72.7	$6.51M ₿72.7
1967	Helios Blockchain HLS	$0.006941 ₿0.000000077	3.29	$6.3M ₿70.36	$0.007327 ₿0.000000082	$0.006664 ₿0.000000073	$525.75K ₿5.95	$14.59M ₿163.02	$6.3M ₿70.36
1986	Onocoy Token ONO	$0.01474 ₿0.00000016	1.88	$6.14M ₿68.63	$0.01532 ₿0.00000017	$0.01446 ₿0.00000016	$694.4 ₿0.01	$11.94M ₿133.37	$6.14M ₿68.63
2008	Aleph ALEPH	$0.03205 ₿0.00000035	0.58	$5.98M ₿66.98	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$146.82K ₿1.64	$16.03M ₿179.63	$5.98M ₿66.98
2020	Covalent X Token CXT	$0.005871 ₿0.000000065	-3.30	$5.87M ₿65.05	$0.006319 ₿0.000000070	$0.005809 ₿0.000000064	$642.51K ₿7.17	$5.87M ₿65.05	$5.87M ₿65.05
2046	Zenon ZNN	$0.4294 ₿0.0000047	1.27	$5.65M ₿63	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$14.46 ₿0	$5.65M ₿63	$5.65M ₿63
2059	Semantic Layer 42	$0.0376 ₿0.00000041	-6.53	$5.57M ₿62.08	$0.04054 ₿0.00000045	$0.0362 ₿0.00000040	$1.18M ₿13.04	$37.61M ₿419	$5.57M ₿62.08
2097	Hathor HTR	$0.0102 ₿0.00000011	-3.00	$5.23M ₿59.22	$0.01056 ₿0.00000011	$0.01021 ₿0.00000011	$368.2K ₿0.84	$8.87M ₿100.45	$5.23M ₿59.22
2113	Nibiru NIBI	$0.005703 ₿0.000000063	-1.01	$5.19M ₿57.97	$0.005846 ₿0.000000065	$0.005695 ₿0.000000063	$319.23K ₿3.59	$5.89M ₿65.81	$5.19M ₿57.97
2193	Union U	$0.002497 ₿0.000000027	0.66	$4.79M ₿53.55	$0.002565 ₿0.000000028	$0.002433 ₿0.000000027	$830.12K ₿9.28	$24.97M ₿279.03	$4.79M ₿53.55
2234	KardiaChain KAI	$0.0009505 ₿0.000000010	-1.37	$4.55M ₿50.76	$0.0009776 ₿0.000000010	$0.0009236 ₿0.000000010	$4.02K ₿0.05	$4.76M ₿53.15	$4.55M ₿50.76
2240	Portal to Bitcoin PTB	$0.002186 ₿0.000000024	1.16	$4.52M ₿50.66	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$4.49M ₿55.87	$11.48M ₿128.65	$4.52M ₿50.66
2270	Karrat KARRAT	$0.005618 ₿0.000000062	-4.77	$4.31M ₿48.15	$0.006023 ₿0.000000067	$0.005561 ₿0.000000062	$196.93K ₿2.2	$5.59M ₿62.38	$4.31M ₿48.15
2295	HUMAN Protocol HMT	$0.005545 ₿0.000000061	6.60	$4.2M ₿46.97	$0.005558 ₿0.000000062	$0.00515 ₿0.000000057	$49.28K ₿0.55	$5.55M ₿61.98	$4.2M ₿46.97
2312	Xandeum XAND	$0.003084 ₿0.000000034	1.29	$4.14M ₿45.93	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$125.25 ₿0	$12.38M ₿137.37	$4.14M ₿45.93
2393	Lit Protocol LITKEY	$0.01684 ₿0.00000018	2.20	$3.72M ₿41.9	$0.01715 ₿0.00000019	$0.01625 ₿0.00000017	$721.99K ₿7.82	$16.93M ₿190.47	$3.72M ₿41.9
2411	エターニティ AE	$0.008391 ₿0.000000093	2.45	$3.63M ₿40.98	$0.008885 ₿0.00000010	$0.008058 ₿0.000000090	$14.53K ₿0.16	$4.44M ₿50.16	$3.63M ₿40.98
2421	FAR Labs FAR	$0.0008929 ₿0.0000000099	-3.87	$3.63M ₿40.73	$0.0009339 ₿0.000000010	$0.0008939 ₿0.000000010	$117.32K ₿1.31	$4.46M ₿50.05	$3.63M ₿40.73
2439	375ai EAT	$0.0168 ₿0.00000018	-23.57	$3.58M ₿39.96	$0.02198 ₿0.00000024	$0.01643 ₿0.00000018	$925.33K ₿10.32	$16.8M ₿187.49	$3.58M ₿39.96
2468	TRUF.Network TRUF	$0.007365 ₿0.000000082	21.46	$3.46M ₿38.6	$0.007437 ₿0.000000083	$0.006001 ₿0.000000067	$461.35K ₿5.14	$7.36M ₿82.25	$3.46M ₿38.6
2521	Handshake HNS	$0.004981 ₿0.000000055	-0.87	$3.29M ₿36.8	$0.005111 ₿0.000000057	$0.004645 ₿0.000000051	$11.16K ₿0.12	$3.29M ₿36.8	$3.29M ₿36.8
2580	Streamr DATA	$0.004022 ₿0.000000044	2.98	$3.09M ₿34.48	$0.004054 ₿0.000000045	$0.003836 ₿0.000000043	$1.54M ₿17.48	$4.03M ₿44.97	$3.09M ₿34.48
2611	Stratos STOS	$0.04281 ₿0.00000047	-7.93	$3M ₿33.51	$0.04701 ₿0.00000052	$0.04225 ₿0.00000047	$125.02K ₿1.4	$4.28M ₿47.81	$3M ₿33.51
2644	Streamr XDATA XDATA	$0.004152 ₿0.000000046	-2.85	$2.9M ₿32.41	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$120.51 ₿0	$4.11M ₿45.9	$2.9M ₿32.41
2664	Strawberry AI BERRY	$0.0319 ₿0.00000035	0.63	$3.19M ₿31.72	$0.03392 ₿0.00000037	$0.02827 ₿0.00000031	$60.52K ₿0.68	$3.19M ₿31.72	$3.19M ₿31.72
2676	RADR RADR	$0.002939 ₿0.000000032	-6.27	$2.83M ₿31.58	$0.003175 ₿0.000000035	$0.002664 ₿0.000000029	$1.06M ₿11.79	$2.83M ₿31.58	$2.83M ₿31.58
2690	Everclear CLEAR	$0.004009 ₿0.000000044	-5.50	$2.78M ₿31.22	$0.004294 ₿0.000000048	$0.003985 ₿0.000000044	$27.32K ₿0.31	$3.99M ₿44.8	$2.78M ₿31.22
2692	XL1 XL1	$0.0004882 ₿0.0000000054	-4.37	$2.78M ₿31.13	$0.0005106 ₿0.0000000057	$0.0004858 ₿0.0000000054	$304.94K ₿3.4	$18.55M ₿207.53	$2.78M ₿31.13
2730	Namada NAM	$0.002711 ₿0.000000030	7.76	$2.7M ₿30.14	$0.005331 ₿0.000000059	$0.002323 ₿0.000000026	$91.26K ₿1.02	$3.04M ₿33.9	$2.7M ₿30.14
2734	bitsCrunch Token BCUT	$0.004229 ₿0.000000047	1.22	$2.69M ₿30.04	$0.00428 ₿0.000000047	$0.004144 ₿0.000000046	$169.81K ₿1.9	$4.23M ₿47.24	$2.69M ₿30.04
2741	SPACEM WORLD SPCM	$0.0002799 ₿0.0000000031	-0.52	$2.67M ₿29.82	$0.0002829 ₿0.0000000031	$0.0002748 ₿0.0000000030	$209.57K ₿2.34	$12.32M ₿137.55	$2.67M ₿29.82
2744	Hyperbridge BRIDGE	$0.01858 ₿0.00000020	0.14	$2.67M ₿29.77	$0.01892 ₿0.00000020	$0.01844 ₿0.00000020	$84.15K ₿0.94	$18.58M ₿207.52	$2.67M ₿29.77
2854	FlameWire SN97	$0.8947 ₿0.0000099	-3.88	$2.37M ₿26.48	$0.9717 ₿0.000010	$0.8897 ₿0.0000099	$217.37K ₿2.43	$2.37M ₿26.48	$2.37M ₿26.48
2861	ParallelAI PAI	$0.02362 ₿0.00000026	-2.03	$2.35M ₿26.27	$0.02487 ₿0.00000027	$0.02227 ₿0.00000024	$94.25K ₿1.05	$2.35M ₿26.27	$2.35M ₿26.27
2865	RIFT AI RIFT	$0.002342 ₿0.000000026	0	$2.34M ₿26.06	$0	$0	$286.1 ₿0	$2.34M ₿26.06	$2.34M ₿26.06
2866	Octopus Network OCT	$0.02336 ₿0.00000026	-0.04	$2.34M ₿26.1	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.89K ₿0.77	$2.34M ₿26.1	$2.34M ₿26.1
2882	Switchboard SWTCH	$0.01443 ₿0.00000016	-1.18	$2.31M ₿25.69	$0.01578 ₿0.00000017	$0.01398 ₿0.00000015	$3.58M ₿39.92	$14.44M ₿160.54	$2.31M ₿25.69
2888	AR.IO Network ARIO	$0.00411 ₿0.000000045	-11.19	$2.28M ₿25.49	$0.004698 ₿0.000000052	$0.004021 ₿0.000000044	$23.41K ₿0.26	$4.11M ₿45.9	$2.28M ₿25.49
2905	GraphLinq Protocol GLQ	$0.006632 ₿0.000000075	2.62	$2.3M ₿25.15	$0.006978 ₿0.000000077	$0.006458 ₿0.000000072	$110.96K ₿1.69	$3.39M ₿36.98	$2.3M ₿25.15
2966	Mode MODE	$0.0003803 ₿0.0000000042	-0.59	$2.14M ₿23.79	$0.0003826 ₿0.0000000042	$0.000371 ₿0.0000000041	$176.87K ₿1.97	$3.8M ₿42.3	$2.14M ₿23.79
3014	WPAY WPAY	$0.1702 ₿0.0000019	-0.56	$2.03M ₿22.77	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$452.67K ₿5.05	$1.7B ₿19.1K	$2.03M ₿22.77
3085	Morpheus Network MNW	$0.05098 ₿0.00000056	-3.73	$1.91M ₿21.36	$0.05446 ₿0.00000060	$0.05078 ₿0.00000056	$6.01K ₿0.07	$2.44M ₿27.26	$1.91M ₿21.36
3119	LightLink LL	$0.004433 ₿0.000000049	0.01*	$1.85M ₿20.7	$0.004446 ₿0.000000050	$0.004426 ₿0.000000048	$117.15K ₿1.3	$4.43M ₿49.55	$1.85M ₿20.7
3161	SubQuery Network SQT	$0.0005017 ₿0.0000000056	-0.29	$1.79M ₿19.98	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$110.75K ₿1.24	$5.13M ₿57.35	$1.79M ₿19.98
3183	Kima Network KIMA	$0.02654 ₿0.00000029	-3.55	$1.75M ₿19.56	$0.02884 ₿0.00000032	$0.02627 ₿0.00000029	$362.79K ₿3.59	$5.57M ₿62.28	$1.75M ₿19.56
3254	Homebrew Robotics Club BREW	$0.001919 ₿0.000000021	0.59	$1.61M ₿18.18	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$11.91K ₿0.13	$1.92M ₿21.72	$1.61M ₿18.18
3295	Cycle Network CYC	$0.01012 ₿0.00000011	-0.13	$1.54M ₿17.18	$0.01019 ₿0.00000011	$0.01008 ₿0.00000011	$901.48K ₿10.04	$10.1M ₿113.01	$1.54M ₿17.18
3306	NodeOps NODE	$0.01409 ₿0.00000015	-0.55	$1.52M ₿16.94	$0.01419 ₿0.00000015	$0.01395 ₿0.00000015	$1.04M ₿11.59	$9.27M ₿103.5	$1.52M ₿16.94
3338	Sentinel P2P	$0.00004495 ₿0.00000000050	3.06	$1.49M ₿16.48	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$38.83K ₿0.43	$1.52M ₿16.71	$1.49M ₿16.48
3344	PVS PVS	$0.001462 ₿0.000000016	-1.82	$1.46M ₿16.4	$0.001631 ₿0.000000018	$0.001415 ₿0.000000015	$115.29K ₿1.29	$1.46M ₿16.4	$1.46M ₿16.4
3365	Zero1 Labs DEAI	$0.01481 ₿0.00000016	-9.55	$1.45M ₿16.14	$0.0164 ₿0.00000018	$0.01437 ₿0.00000016	$1.81M ₿20.25	$1.45M ₿16.21	$1.45M ₿16.14
3371	トップネットワーク TOP	$0.00009592 ₿0.0000000010	0.01	$1.44M ₿16.08	$0.00009628 ₿0.0000000010	$0.00009585 ₿0.0000000010	$41.76K ₿0.47	$1.44M ₿16.08	$1.44M ₿16.08
3405	WINR Protocol WINR	$0.001799 ₿0.000000020	-5.02	$1.39M ₿15.49	$0.001903 ₿0.000000021	$0.001787 ₿0.000000019	$8.93K ₿0.1	$1.44M ₿16.11	$1.39M ₿15.49
3416	Autonomys Network AI3	$0.01589 ₿0.00000017	-3.63	$1.37M ₿15.28	$0.01649 ₿0.00000018	$0.01587 ₿0.00000017	$49.12K ₿0.55	$10.68M ₿119.31	$1.37M ₿15.28
3421	Xerberus XER	$0.004556 ₿0.000000050	-1.16	$1.36M ₿15.18	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.82 ₿0.01	$4.56M ₿50.92	$1.36M ₿15.18
3456	Tevaera TEVA	$0.001583 ₿0.000000017	5.84	$1.32M ₿14.74	$0.001629 ₿0.000000018	$0.001495 ₿0.000000016	$85.71K ₿0.96	$6.34M ₿70.82	$1.32M ₿14.74
3458	Keep3rV1 KP3R	$2.77 ₿0.000030	-0.86	$1.32M ₿14.71	$2.87 ₿0.000032	$2.73 ₿0.000030	$68.39K ₿0.76	$1.32M ₿14.71	$1.32M ₿14.71
3471	Xcellar XCL	$0.001393 ₿0.000000015	-22.01	$1.3M ₿14.5	$0.001789 ₿0.000000020	$0.001264 ₿0.000000014	$277.15K ₿3.1	$1.3M ₿14.5	$1.3M ₿14.5
3498	V.SYSTEMS VSYS	$0.0003547 ₿0.0000000039	1.07	$1.27M ₿14.22	$0.0003585 ₿0.0000000039	$0.0003404 ₿0.0000000037	$371.2K ₿4.15	$2.53M ₿28.28	$1.27M ₿14.22
3540	Fluence FLT	$0.004868 ₿0.000000054	-2.61	$1.24M ₿13.75	$0.005018 ₿0.000000056	$0.004831 ₿0.000000053	$316.75K ₿3.54	$4.87M ₿53.96	$1.24M ₿13.75
3588	Tanssi TANSSI	$0.003478 ₿0.000000038	-19.06	$1.18M ₿13.17	$0.004322 ₿0.000000048	$0.003461 ₿0.000000038	$4.04M ₿51.14	$3.6M ₿40.03	$1.18M ₿13.17
3594	Darwinia Network Native Token RING	$0.0006863 ₿0.0000000076	0.07	$1.17M ₿13.09	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$18.37K ₿0.21	$1.44M ₿16.12	$1.17M ₿13.09
3662	Assisterr AI ASRR	$0.07834 ₿0.00000087	261.90	$1.1M ₿12.41	$0.1119 ₿0.0000012	$0.01804 ₿0.00000020	$3.66M ₿40.87	$7.83M ₿88.37	$1.1M ₿12.41
3664	Serenity SERSH	$0.02623 ₿0.00000029	-1.10	$1.11M ₿12.4	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$18.77K ₿0.2	$2.6M ₿29.03	$1.11M ₿12.4
3686	Router Protocol ROUTE	$0.001686 ₿0.000000018	-2.18	$1.09M ₿12.19	$0.001757 ₿0.000000019	$0.001666 ₿0.000000018	$306.14K ₿3.42	$1.65M ₿18.45	$1.09M ₿12.19
3709	Decubate DCB	$0.002753 ₿0.000000030	-0.51	$1.07M ₿11.89	$0.002769 ₿0.000000031	$0.002744 ₿0.000000030	$107.87K ₿1.2	$2.75M ₿30.72	$1.07M ₿11.89
3726	Alliance Games COA	$0.002892 ₿0.000000032	-1.93	$1.06M ₿11.77	$0.002973 ₿0.000000033	$0.002833 ₿0.000000031	$307.43K ₿3.45	$5.79M ₿64.51	$1.06M ₿11.77
3737	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3837	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.52	$954.61K ₿10.66	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$229.03K ₿2.56	$1.06M ₿11.82	$954.61K ₿10.66
3842	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3987	Carbon Browser CSIX	$0.0009256 ₿0.000000010	1.75	$840.95K ₿9.4	$0.0009496 ₿0.000000010	$0.000896 ₿0.000000010	$1.08M ₿12.08	$840.95K ₿9.4	$840.95K ₿9.4
3988	Shardeum SHM	$0.0001057 ₿0.0000000011	-0.01*	$840.95K ₿9.39	$0.0001076 ₿0.0000000012	$0.0001052 ₿0.0000000011	$236.4K ₿2.64	$6.34M ₿70.83	$840.95K ₿9.39
4003	ORA Coin ORA	$0.01471 ₿0.00000016	1.38	$828.84K ₿9.26	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$3.46 ₿0	$4.91M ₿54.78	$828.84K ₿9.26
4028	トークノミー TEN	$0.007035 ₿0.000000078	0.45	$812.57K ₿9.07	$0.007189 ₿0.000000081	$0.007003 ₿0.000000077	$313.87 ₿0	$1.41M ₿15.71	$812.57K ₿9.07
4122	OpenxAI OPENX	$0.05819 ₿0.00000065	1.01	$752.5K ₿8.4	$0.05993 ₿0.00000066	$0.05588 ₿0.00000062	$983.95K ₿11.02	$5.83M ₿65.07	$752.5K ₿8.4
4168	Hive Intelligence HINT	$0.001563 ₿0.000000017	-11.55	$720.95K ₿8.06	$0.001771 ₿0.000000019	$0.001563 ₿0.000000017	$273.28K ₿3.05	$1.56M ₿17.49	$720.95K ₿8.06
4180	Azuro Protocol AZUR	$0.002809 ₿0.000000031	-3.10	$714.95K ₿7.99	$0.002902 ₿0.000000032	$0.00281 ₿0.000000031	$93.39K ₿0.85	$2.81M ₿31.38	$714.95K ₿7.99
4300	Suzaku Token SUZ	$0.02185 ₿0.00000024	0.42	$654.07K ₿7.3	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$475.96 ₿0.01	$2.19M ₿24.41	$654.07K ₿7.3
4314	SaaSGo SAAS	$0.0008043 ₿0.0000000090	3.94	$643.48K ₿7.24	$0.0009694 ₿0.000000010	$0.0007559 ₿0.0000000084	$18.09K ₿0.2	$804.35K ₿9.06	$643.48K ₿7.24
4339	Penumbra UM	$0.01765 ₿0.00000019	-0.12	$636.17K ₿7.1	$0.01773 ₿0.00000019	$0.01761 ₿0.00000019	$4.67 ₿0	$1.77M ₿19.72	$636.17K ₿7.1
4365	EYWA EYWA	$0.001273 ₿0.000000014	0.92	$619.25K ₿6.92	$0.001324 ₿0.000000014	$0.001257 ₿0.000000014	$263.16K ₿2.94	$1.27M ₿14.22	$619.25K ₿6.92
4395	edeXa EDX	$0.006918 ₿0.000000077	6.71	$605.01K ₿6.76	$0.006927 ₿0.000000077	$0.006461 ₿0.000000072	$80.87 ₿0	$17.3M ₿193.18	$605.01K ₿6.76
4413	GALAXIS Token GALAXIS	$0.0001625 ₿0.0000000018	0.10	$597.66K ₿6.68	$0.0001627 ₿0.0000000018	$0.0001622 ₿0.0000000017	$55.48K ₿0.62	$1.17M ₿13.08	$597.66K ₿6.68
4437	nuco.cloud NCDT	$0.01686 ₿0.00000018	2.53	$586.35K ₿6.55	$0.01765 ₿0.00000019	$0.01642 ₿0.00000018	$40.51K ₿0.45	$843K ₿9.41	$586.35K ₿6.55
4475	Charli3 C3	$0.0159 ₿0.00000017	2.13	$567.22K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.35 ₿0	$1.59M ₿17.76	$567.22K ₿6.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}