2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (194)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Keep3rV1 KP3R	$7.41 ₿0.0014	2.12	$3.26M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$119.04K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2418	Morpheus Network MNW	$0.08525 ₿0.000015	-2.40	$3.2M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.95K ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2475	KIP KIP	$0.001543	-4.61	$3.03M	$0.001654	$0.001486	$130.27K	$15.43M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2505	Unibright UBT	$0.01974 ₿0.0000014	-1.44	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2507	Chirp Token CHIRP	$0.07942	70.31	$2.97M	$0.0827	$0.04658	$963.89K	$2.97M	$2.97M
2544	Arcana Network XAR	$0.005939 ₿0.0000027	-6.50	$2.84M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.29K ₿67.02	$5.94M	$2.84M ₿0
2607	ルームネットワーク LOOMOLD	$0.003196 ₿0.0000015	-3.20	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.5K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2673	nuco.cloud NCDT	$0.07202 ₿0.000016	-1.56	$2.5M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$190.88K ₿6.96	$3.6M ₿842.14	$2.5M ₿564.46
2706	トップネットワーク TOP	$0.000166 ₿0.0000000040	0.61	$2.44M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.79M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2817	Serenity SERSH	$0.05836 ₿0.0000090	11.03	$2.17M ₿39.65	$0.06311 ₿0.0000099	$0.05257 ₿0.0000085	$4.31M ₿105.58	$5.79M ₿899.69	$2.17M ₿39.65
2847	Charli3 C3	$0.05893 ₿0.0000019	-3.94	$2.1M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.81K ₿0.7	$5.89M ₿197.21	$2.1M ₿42.24
2859	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.17	$2.08M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.96K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2879	Witnet WIT	$0.001528 ₿0.00000013	0.08	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.61K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2944	Unmarshal MARSH	$0.0287 ₿0.0000033	0.30	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$398.91K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2959	Azuro Protocol AZUR	$0.009127	-1.22	$1.87M	$0.009299	$0.009029	$219.74K	$9.13M	$1.87M
3101	Safe Haven SHA	$0.0001939 ₿0.0000000049	2.49	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3179	Xerberus XER	$0.006734	-4.61	$1.5M	$0.00721	$0.006719	$7.38K	$6.73M	$1.5M
3183	Powerloom POWER	$0.02	-4.65	$1.5M	$0.02129	$0.01999	$98.26K	$20.01M	$1.5M
3219	EYWA EYWA	$0.01202	-0.90	$1.44M	$0.01225	$0.01202	$1.43M	$12.03M	$1.44M
3295	Precipitate.ai RAIN	$0.001345 ₿0.00000016	-4.14	$1.34M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$600.28 ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3375	Umbrella Network UMB	$0.002955 ₿0.00000049	-2.87	$1.27M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$86.01K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3410	トークノミー TEN	$0.01071 ₿0.00000017	-1.53	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3454	AIOS Foundation AIOS	$0.003575	1.11	$1.19M	$0.00381	$0.003222	$1.04M	$1.19M	$1.19M
3532	DSLA DSLA	$0.0002028 ₿0.000000010	-8.32	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.93K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02203 ₿0.00000020	$0.02087 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	edeXa EDX	$0.04305	-6.69	$1.13M	$0.0491	$0.04017	$125.04K	$107.63M	$1.13M
3545	V.SYSTEMS VSYS	$0.0003279 ₿0.000000018	-9.00	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$339.43K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3567	Redacted BTRFLY	$46.68 ₿0.0038	-5.49	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3568	GALAXIS Token GALAXIS	$0.0004518	-2.30	$1.1M	$0.0004627	$0.0004486	$497.41K	$3.39M	$1.1M
3590	WPAY WPAY	$0.0895	-2.68	$1.07M	$0.0927	$0.08949	$649.86K	$895.18M	$1.07M
3639	Homebrew Robotics Club BREW	$0.001389	-2.71	$1.02M	$0.001455	$0.001336	$8.32K	$1.38M	$1.02M
3735	Kontos KOS	$0.005664	8.01	$936.17K	$0.005846	$0.005131	$32.02K	$5.66M	$936.17K
4110	MetaZero MZERO	$0.006692 ₿0.0000035	-21.22	$669.27K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$39.22K ₿10.91	$669.27K	$669.27K ₿0
4123	VPS Ai VPS	$0.007497 ₿0.00000060	-15.67	$660.09K ₿52.92	$0.009074 ₿0.00000066	$0.007376 ₿0.00000051	$14.78K ₿1.81	$749.74K ₿60.1	$660.09K ₿52.92
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009951 ₿0.0000000093	$0.0009635 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4319	Strong STRONG	$1.42 ₿0.000078	-2.44	$565.99K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.46K ₿0.48	$748.7K ₿42.17	$565.99K ₿31.88
4699	MNet Continuum NUUM	$0.003106 ₿0.00000062	-2.19	$414.35K ₿0	$0.003218 ₿0.00000067	$0.003106 ₿0.00000059	$22.21K ₿2.99	$3.11M ₿625.96	$414.35K ₿0
4810	The Game Company GMRT	$0.01051	-10.35	$370.96K	$0.01173	$0.01055	$941.29K	$10.45M	$370.96K
4813	Hibernates HIBER	$0.0003729	-4.74	$372.87K	$0.0004211	$0.0003683	$57.87K	$372.87K	$372.87K
4892	Graviton GRAV	$0.0003214 ₿0.000000034	0.19	$350.26K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$748.72 ₿0.08	$872.57K ₿90.67	$350.26K ₿30.68
4904	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
5033	XP Network XPNET	$0.000433 ₿0.000000044	-0.43	$308.74K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.89K ₿3.02	$433.02K ₿44.57	$308.74K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001151 ₿0.000000000000010	$0.000000001151 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5195	Muon MUON	$0.01177	-1.77	$271.66K	$0.01226	$0.01158	$1.21K	$271.6K	$271.66K
5206	pNetwork PNT	$0.003053 ₿0.00000024	2.11	$268.48K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.86K ₿3.09	$268.64K ₿22.08	$268.48K ₿22.17
5357	Ferrum Network FRM	$0.0008363 ₿0.0000012	-1.58	$240.12K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.54K ₿9.19	$499.54K ₿750.24	$240.12K ₿332.64
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008521 ₿0.000000080	$0.005858 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04165 ₿0.00000039	$0.03654 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
6065	Blockchain Web Services BWS	$0.001358	-16.57	$135.84K	$0.001645	$0.001344	$1.73K	$135.84K	$135.84K
6082	COMDEX CMDX	$0.0007047 ₿0.00000049	-7.85	$134.46K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$163.35 ₿0.28	$137.71K ₿92.53	$134.46K ₿81.67
6366	ラムダ LAMB	$0.00005923 ₿0.00000011	-0.37	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.43K ₿20.17	$355.36K ₿709.75	$110.23K ₿220.15
6547	FREGO FREGO	$0.0001039	1.71	$94.78K	$0.0001065	$0.0001022	$229.22	$94.78K	$94.78K
6727	Ether-1 ETHO	$0.001066 ₿0.00000011	5.87	$82.09K ₿6.49	$0.001106 ₿0.00000014	$0.0009173 ₿0.000000068	$2.24K ₿0.79	$82.09K	$82.09K ₿6.49
7080	The 4th Pillar FOUR	$0.0003045 ₿0.000000091	-3.16	$62.51K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$100.76 ₿0.03	$121.64K ₿36.45	$62.51K ₿18.73
7479	Glacier Network GLS	$0.0003915	-19.26	$46.4K	$0.0004907	$0.0003895	$93.58K	$391.59K	$46.4K
7732	GearUp GUP	$0.003785	-96.53	$37.83K	$0.1161	$0.003048	$328.9K	$37.83K	$37.83K
8502	Nektar Network NET	$0.00004691	-22.49	$19.6K	$0.00006378	$0.00004501	$22.28K	$46.91K	$19.6K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8908	SugarBlock SUGARB	$0.00008747 ₿0.000000077	1.73	$13.42K ₿1.09	$0.0000887 ₿0.000000080	$0.00008498 ₿0.000000074	$24.7K ₿0.38	$17.38K ₿15.46	$13.42K ₿1.09
8996	Odin Protocol ODIN	$0.0004397 ₿0.0000012	5.99	$12.13K ₿33.45	$0.0004436 ₿0.0000012	$0.0004149 ₿0.0000011	$17.19 ₿0.07	$52.26K ₿144.08	$12.13K ₿33.45
9094	Crown CRW	$0.0003249 ₿0.000000023	-1.11	$11.02K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.55 ₿0.01	$13.65K ₿0.99	$11.02K ₿0.77
9253	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001081 ₿0.0000000010	$0.00009777 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9711	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1305 ₿0.0000032	-0.50	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$191.14K ₿5.89	$25.68M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002447	9.17	$0	$0.002647	$0.002195	$19.42M	$244.76M	$0
—	Gitopia LORE	$0.001383 ₿0.00000041	-1.00	$0 ₿0	$0.001438 ₿0.00000041	$0.001383 ₿0.00000040	$0.26 ₿0.01	$691.83K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02557	-4.19	$0	$0.0275	$0.02391	$424.02K	$255.54M	$0
—	ThreeFold Token TFT	$0.007307 ₿0.00000049	1.84	$0 ₿0	$0.00734 ₿0.00000052	$0.007175 ₿0.00000048	$2.07K ₿0.53	$7.31M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	ファントム FTM	$0.5989 ₿0.000014	-8.22	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$771.8K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6739	-3.79	$0	$0.7233	$0.6661	$58.62K	$14.15M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003373 ₿0.000000031	$0.003009 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003664	-1.34	$0	$0.003804	$0.003609	$76.89K	$3.66B	$0
—	Attarius ATRS	$0.00525	1.58	$0	$0.005756	$0.005085	$30.43K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001364 ₿0.00000037	-7.52	$0 ₿0	$0.001549 ₿0.00000045	$0.001359 ₿0.00000035	$10.18K ₿18.63	$1.36M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007843 ₿0.000000073	$0.007065 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4047 ₿0.0000038	$0.3494 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001773	-9.63	$0	$0.0026	$0.001604	$36.39K	$3.72M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.387 ₿0.000050	-0.40	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$1.05K ₿21.77	$7.72M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.0024	-11.36	$0	$0.002796	$0.002394	$80.74K	$1.92M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.8 ₿0.00012	-2.40	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$134.42K ₿54.85	$38.58M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.35 ₿0.000022	$0.9097 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}