2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	ARPA ARPA	$0.01362 ₿0.00000015	-4.68	$13.35M ₿149.2	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$16.8M ₿186.52	$27.19M ₿303.81	$13.35M ₿149.2
1475	REPPO REPPO	$0.03673 ₿0.00000041	-5.07	$12.5M ₿139.67	$0.04301 ₿0.00000047	$0.03657 ₿0.00000040	$5.19M ₿58.04	$36.74M ₿410.54	$12.5M ₿139.67
1491	Openverse Network BTG	$6.39 ₿0.000071	1.69	$12.15M ₿135.73	$6.39 ₿0.000071	$6.12 ₿0.000068	$25.99M ₿289.59	$127.87M ₿1.43K	$12.15M ₿135.73
1534	Anyspend ANY	$0.05211 ₿0.00000058	1.14	$11.46M ₿128.1	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$52.75 ₿0	$52.11M ₿582.27	$11.46M ₿128.1
1549	TAC TAC	$0.004232 ₿0.000000047	1.04	$11.29M ₿126.22	$0.004313 ₿0.000000047	$0.0041 ₿0.000000045	$754.16K ₿8.45	$42.36M ₿473.33	$11.29M ₿126.22
1566	Fuel Network FUEL	$0.001562 ₿0.000000017	-2.38	$11.01M ₿122.95	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$229.9K ₿2.57	$15.97M ₿178.34	$11.01M ₿122.95
1580	Zeus Network ZEUS	$0.01308 ₿0.00000014	-0.04	$10.87M ₿121.47	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.99M ₿22.19	$13.08M ₿146.18	$10.87M ₿121.47
1603	RSS3 RSS3	$0.0115 ₿0.00000012	0.15	$10.35M ₿115.69	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.79M ₿20.03	$11.8M ₿131.89	$10.35M ₿115.69
1629	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	-0.44	$10.11M ₿112.87	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$221.7K ₿2.48	$37.16M ₿415.06	$10.11M ₿112.87
1678	GIZA GIZA	$0.03786 ₿0.00000042	-3.43	$9.42M ₿105.29	$0.03933 ₿0.00000044	$0.03787 ₿0.00000042	$1.04M ₿11.62	$37.87M ₿423.26	$9.42M ₿105.29
1735	Enigma ENX	$0.1426 ₿0.0000015	-2.15	$8.88M ₿99.23	$0.1505 ₿0.0000016	$0.1405 ₿0.0000015	$78.37K ₿0.88	$14.26M ₿159.4	$8.88M ₿99.23
1782	Dinero DINERO	$0.009854 ₿0.00000011	0.40	$8.31M ₿92.85	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.08 ₿0	$12.41M ₿138.66	$8.31M ₿92.85
1792	GamerCoin GHX	$0.0116 ₿0.00000012	1.92	$8.15M ₿91.13	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$201.25K ₿2.25	$9.37M ₿104.77	$8.15M ₿91.13
1869	BitcoinOS BOS	$0.001709 ₿0.000000019	-0.36	$7.37M ₿82.2	$0.001725 ₿0.000000019	$0.001704 ₿0.000000018	$1.21M ₿13.51	$35.86M ₿400.16	$7.37M ₿82.2
1878	Altura ALU	$0.007336 ₿0.000000082	3.09	$7.26M ₿81.05	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.69M ₿18.91	$7.26M ₿81.05	$7.26M ₿81.05
1959	Onocoy Token ONO	$0.01528 ₿0.00000017	5.62	$6.37M ₿71.16	$0.01532 ₿0.00000017	$0.01447 ₿0.00000016	$1.13K ₿0.01	$12.37M ₿138.28	$6.37M ₿71.16
1988	Helios Blockchain HLS	$0.006729 ₿0.000000075	-5.14	$6.1M ₿68.17	$0.007097 ₿0.000000079	$0.006664 ₿0.000000073	$481.22K ₿5.4	$14.13M ₿157.93	$6.1M ₿68.17
2003	Aleph ALEPH	$0.03206 ₿0.00000035	1.25	$5.99M ₿66.92	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$134.12K ₿1.5	$16.06M ₿179.48	$5.99M ₿66.92
2015	Unibright UBT	$0.03936 ₿0.00000044	2.23	$5.91M ₿66.06	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$48.35K ₿0.54	$5.91M ₿66.06	$5.91M ₿66.06
2022	Covalent X Token CXT	$0.005835 ₿0.000000065	-2.17	$5.84M ₿65.25	$0.006319 ₿0.000000070	$0.005809 ₿0.000000064	$600.75K ₿6.73	$5.84M ₿65.25	$5.84M ₿65.25
2044	Zenon ZNN	$0.4288 ₿0.0000047	1.35	$5.64M ₿63.04	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$14.45 ₿0	$5.64M ₿63.04	$5.64M ₿63.04
2063	Semantic Layer 42	$0.03724 ₿0.00000041	-7.28	$5.54M ₿61.75	$0.04054 ₿0.00000045	$0.0362 ₿0.00000040	$1.19M ₿13.39	$37.4M ₿416.79	$5.54M ₿61.75
2100	Hathor HTR	$0.0103 ₿0.00000011	-2.29	$5.28M ₿59	$0.01056 ₿0.00000011	$0.0102 ₿0.00000011	$75.61K ₿0.84	$8.96M ₿100.08	$5.28M ₿59
2106	Nibiru NIBI	$0.005744 ₿0.000000064	-0.34	$5.23M ₿58.44	$0.005846 ₿0.000000065	$0.005693 ₿0.000000063	$323.9K ₿3.62	$5.94M ₿66.34	$5.23M ₿58.44
2189	Union U	$0.002499 ₿0.000000027	-1.42	$4.8M ₿53.68	$0.002565 ₿0.000000028	$0.00249 ₿0.000000027	$755.55K ₿8.45	$25.03M ₿279.74	$4.8M ₿53.68
2241	KardiaChain KAI	$0.0009474 ₿0.000000010	-1.37	$4.49M ₿50.18	$0.0009776 ₿0.000000010	$0.0009236 ₿0.000000010	$3.91K ₿0.04	$4.7M ₿52.55	$4.49M ₿50.18
2242	Portal to Bitcoin PTB	$0.002167 ₿0.000000024	-0.15	$4.49M ₿50.17	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$4.4M ₿50.2	$11.41M ₿127.38	$4.49M ₿50.17
2266	Karrat KARRAT	$0.005635 ₿0.000000062	-3.21	$4.35M ₿48.62	$0.006023 ₿0.000000067	$0.005561 ₿0.000000062	$198.69K ₿2.22	$5.64M ₿63	$4.35M ₿48.62
2296	HUMAN Protocol HMT	$0.005548 ₿0.000000061	0.09	$4.2M ₿46.99	$0.005555 ₿0.000000062	$0.005447 ₿0.000000060	$43.8K ₿0.49	$5.55M ₿62	$4.2M ₿46.99
2311	Xandeum XAND	$0.003059 ₿0.000000034	0.01*	$4.12M ₿46.02	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$124.25 ₿0	$12.32M ₿137.64	$4.12M ₿46.02
2383	Lit Protocol LITKEY	$0.01715 ₿0.00000019	4.44	$3.79M ₿42.36	$0.01744 ₿0.00000019	$0.01625 ₿0.00000017	$822.99K ₿9.19	$17.21M ₿192.56	$3.79M ₿42.36
2417	エターニティ AE	$0.008331 ₿0.000000093	1.71	$3.65M ₿40.79	$0.008885 ₿0.00000010	$0.008059 ₿0.000000090	$14.59K ₿0.16	$4.47M ₿49.93	$3.65M ₿40.79
2428	375ai EAT	$0.01695 ₿0.00000018	-12.51	$3.61M ₿40.4	$0.01937 ₿0.00000021	$0.01643 ₿0.00000018	$924.04K ₿10.33	$16.96M ₿189.52	$3.61M ₿40.4
2449	FAR Labs FAR	$0.0008663 ₿0.0000000096	-6.62	$3.52M ₿39.29	$0.0009339 ₿0.000000010	$0.000864 ₿0.0000000096	$119.13K ₿1.33	$4.33M ₿48.28	$3.52M ₿39.29
2469	TRUF.Network TRUF	$0.007339 ₿0.000000082	21.56	$3.45M ₿38.47	$0.007437 ₿0.000000083	$0.006001 ₿0.000000067	$463.64K ₿5.18	$7.34M ₿81.97	$3.45M ₿38.47
2519	Handshake HNS	$0.005017 ₿0.000000055	-0.07	$3.32M ₿36.8	$0.005111 ₿0.000000057	$0.004645 ₿0.000000051	$11.17K ₿0.12	$3.32M ₿36.8	$3.32M ₿36.8
2553	Strawberry AI BERRY	$0.03167 ₿0.00000035	0.81	$3.17M ₿35.65	$0.03392 ₿0.00000037	$0.02827 ₿0.00000031	$60.3K ₿0.68	$3.17M ₿35.65	$3.17M ₿35.65
2584	Streamr DATA	$0.004034 ₿0.000000044	3.39	$3.09M ₿34.41	$0.004054 ₿0.000000045	$0.003836 ₿0.000000043	$1.52M ₿16.87	$4.03M ₿44.89	$3.09M ₿34.41
2615	Stratos STOS	$0.04259 ₿0.00000047	-8.82	$2.99M ₿33.42	$0.04679 ₿0.00000052	$0.04225 ₿0.00000047	$125.75K ₿1.41	$4.27M ₿47.69	$2.99M ₿33.42
2645	Streamr XDATA XDATA	$0.00419 ₿0.000000046	-1.93	$2.92M ₿32.43	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$143.09 ₿0	$4.13M ₿45.93	$2.92M ₿32.43
2676	RADR RADR	$0.002933 ₿0.000000032	-7.13	$2.82M ₿31.49	$0.003175 ₿0.000000035	$0.002664 ₿0.000000029	$1.03M ₿11.54	$2.82M ₿31.49	$2.82M ₿31.49
2691	Namada NAM	$0.002738 ₿0.000000031	10.71	$2.79M ₿30.36	$0.005331 ₿0.000000059	$0.002332 ₿0.000000026	$88.24K ₿1	$3.14M ₿34.15	$2.79M ₿30.36
2692	Everclear CLEAR	$0.004007 ₿0.000000044	-4.76	$2.79M ₿31.29	$0.00425 ₿0.000000047	$0.003985 ₿0.000000044	$26.78K ₿0.3	$4.01M ₿44.91	$2.79M ₿31.29
2695	XL1 XL1	$0.0004882 ₿0.0000000054	-3.28	$2.78M ₿31.17	$0.0005077 ₿0.0000000056	$0.0004858 ₿0.0000000054	$302.58K ₿3.39	$18.55M ₿207.78	$2.78M ₿31.17
2731	bitsCrunch Token BCUT	$0.004229 ₿0.000000047	1.08	$2.69M ₿30.06	$0.00428 ₿0.000000047	$0.004144 ₿0.000000046	$177.9K ₿1.95	$4.23M ₿47.28	$2.69M ₿30.06
2739	Hyperbridge BRIDGE	$0.01859 ₿0.00000020	0.63	$2.67M ₿29.74	$0.01892 ₿0.00000020	$0.01845 ₿0.00000020	$84.37K ₿0.94	$18.59M ₿207.33	$2.67M ₿29.74
2741	SPACEM WORLD SPCM	$0.0002794 ₿0.0000000031	-0.90	$2.67M ₿29.78	$0.0002825 ₿0.0000000031	$0.0002748 ₿0.0000000030	$206.81K ₿2.31	$12.29M ₿137.35	$2.67M ₿29.78
2850	FlameWire SN97	$0.9003 ₿0.000010	-1.91	$2.39M ₿26.62	$0.9717 ₿0.000010	$0.8897 ₿0.0000099	$210.89K ₿2.35	$2.39M ₿26.62	$2.39M ₿26.62
2860	ParallelAI PAI	$0.02344 ₿0.00000026	-1.86	$2.35M ₿26.22	$0.02487 ₿0.00000027	$0.02227 ₿0.00000024	$94.92K ₿1.06	$2.35M ₿26.22	$2.35M ₿26.22
2861	RIFT AI RIFT	$0.002342 ₿0.000000026	0	$2.34M ₿26.06	$0	$0	$286.1 ₿0	$2.34M ₿26.06	$2.34M ₿26.06
2865	Octopus Network OCT	$0.02333 ₿0.00000026	-0.07	$2.33M ₿26.07	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$69.3K ₿0.77	$2.33M ₿26.07	$2.33M ₿26.07
2885	Switchboard SWTCH	$0.01433 ₿0.00000016	1.25	$2.29M ₿25.64	$0.01578 ₿0.00000017	$0.01398 ₿0.00000015	$3.26M ₿36.52	$14.34M ₿160.24	$2.29M ₿25.64
2897	AR.IO Network ARIO	$0.004095 ₿0.000000045	-11.31	$2.27M ₿25.4	$0.004627 ₿0.000000052	$0.004021 ₿0.000000044	$23.34K ₿0.26	$4.1M ₿45.74	$2.27M ₿25.4
2932	GraphLinq Protocol GLQ	$0.006511 ₿0.000000072	-0.22	$2.22M ₿24.73	$0.006978 ₿0.000000077	$0.006483 ₿0.000000072	$144.89K ₿1.62	$3.26M ₿36.37	$2.22M ₿24.73
2967	Mode MODE	$0.0003776 ₿0.0000000042	0.49	$2.12M ₿23.75	$0.0003812 ₿0.0000000042	$0.000371 ₿0.0000000041	$185.82K ₿2.07	$3.78M ₿42.23	$2.12M ₿23.75
3006	WPAY WPAY	$0.1711 ₿0.0000019	0.52	$2.04M ₿22.75	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$459.35K ₿5.13	$1.71B ₿19.09K	$2.04M ₿22.75
3088	Morpheus Network MNW	$0.05093 ₿0.00000056	-1.91	$1.91M ₿21.36	$0.05446 ₿0.00000060	$0.05078 ₿0.00000056	$5.5K ₿0.06	$2.44M ₿27.27	$1.91M ₿21.36
3116	LightLink LL	$0.00444 ₿0.000000049	0.18	$1.86M ₿20.75	$0.004446 ₿0.000000050	$0.004426 ₿0.000000048	$117.71K ₿1.31	$4.44M ₿49.65	$1.86M ₿20.75
3157	SubQuery Network SQT	$0.0005026 ₿0.0000000056	-0.62	$1.79M ₿19.97	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$128.11K ₿1.43	$5.14M ₿57.33	$1.79M ₿19.97
3177	Kima Network KIMA	$0.02713 ₿0.00000029	-3.57	$1.76M ₿19.63	$0.02884 ₿0.00000032	$0.02627 ₿0.00000029	$349.75K ₿3.89	$5.59M ₿62.5	$1.76M ₿19.63
3252	Homebrew Robotics Club BREW	$0.001928 ₿0.000000021	0.53	$1.61M ₿18.04	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$11.95K ₿0.13	$1.93M ₿21.55	$1.61M ₿18.04
3293	Cycle Network CYC	$0.01012 ₿0.00000011	-0.13	$1.54M ₿17.16	$0.01019 ₿0.00000011	$0.01008 ₿0.00000011	$919.87K ₿10.28	$10.1M ₿112.9	$1.54M ₿17.16
3302	NodeOps NODE	$0.01409 ₿0.00000015	-0.35	$1.52M ₿16.95	$0.01419 ₿0.00000015	$0.01395 ₿0.00000015	$1.04M ₿11.57	$9.27M ₿103.58	$1.52M ₿16.95
3345	Zero1 Labs DEAI	$0.01501 ₿0.00000016	-8.25	$1.46M ₿16.36	$0.0164 ₿0.00000018	$0.01437 ₿0.00000016	$1.97M ₿22.06	$1.47M ₿16.43	$1.46M ₿16.36
3355	Sentinel P2P	$0.00004382 ₿0.00000000048	-0.33	$1.46M ₿16.28	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$37.49K ₿0.42	$1.48M ₿16.51	$1.46M ₿16.28
3370	トップネットワーク TOP	$0.00009592 ₿0.0000000010	0.04	$1.44M ₿16.09	$0.00009628 ₿0.0000000010	$0.00009585 ₿0.0000000010	$41.58K ₿0.46	$1.44M ₿16.09	$1.44M ₿16.09
3371	PVS PVS	$0.001443 ₿0.000000016	-4.40	$1.44M ₿16.08	$0.001631 ₿0.000000018	$0.001415 ₿0.000000015	$114.39K ₿1.28	$1.44M ₿16.08	$1.44M ₿16.08
3405	WINR Protocol WINR	$0.001801 ₿0.000000020	-4.93	$1.39M ₿15.51	$0.001903 ₿0.000000021	$0.001787 ₿0.000000019	$9.17K ₿0.1	$1.45M ₿16.13	$1.39M ₿15.51
3416	Autonomys Network AI3	$0.0159 ₿0.00000017	-2.94	$1.37M ₿15.3	$0.01638 ₿0.00000018	$0.01587 ₿0.00000017	$48.87K ₿0.55	$10.69M ₿119.49	$1.37M ₿15.3
3426	Xerberus XER	$0.004549 ₿0.000000050	-1.30	$1.36M ₿15.17	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$817.66 ₿0.01	$4.55M ₿50.87	$1.36M ₿15.17
3458	Keep3rV1 KP3R	$2.77 ₿0.000030	0.01*	$1.32M ₿14.72	$2.87 ₿0.000032	$2.73 ₿0.000030	$67.62K ₿0.76	$1.32M ₿14.72	$1.32M ₿14.72
3463	Tevaera TEVA	$0.001578 ₿0.000000017	4.96	$1.31M ₿14.68	$0.001629 ₿0.000000018	$0.001503 ₿0.000000016	$86.51K ₿0.97	$6.31M ₿70.52	$1.31M ₿14.68
3467	Xcellar XCL	$0.001399 ₿0.000000015	-20.53	$1.31M ₿14.64	$0.001761 ₿0.000000019	$0.001264 ₿0.000000014	$266.49K ₿2.98	$1.31M ₿14.64	$1.31M ₿14.64
3478	V.SYSTEMS VSYS	$0.0003596 ₿0.0000000040	4.77	$1.3M ₿14.48	$0.0003639 ₿0.0000000040	$0.0003404 ₿0.0000000037	$357.03K ₿4	$2.58M ₿28.79	$1.3M ₿14.48
3563	Fluence FLT	$0.004725 ₿0.000000052	-4.47	$1.2M ₿13.47	$0.004964 ₿0.000000055	$0.004704 ₿0.000000052	$279.42K ₿3.12	$4.72M ₿52.88	$1.2M ₿13.47
3570	Tanssi TANSSI	$0.003524 ₿0.000000039	-16.41	$1.2M ₿13.37	$0.004322 ₿0.000000048	$0.003461 ₿0.000000038	$4.28M ₿47.81	$3.64M ₿40.63	$1.2M ₿13.37
3593	Darwinia Network Native Token RING	$0.0006873 ₿0.0000000076	0.21	$1.17M ₿13.08	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$18.5K ₿0.21	$1.44M ₿16.11	$1.17M ₿13.08
3652	Serenity SERSH	$0.02648 ₿0.00000029	-1.41	$1.12M ₿12.51	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$19.54K ₿0.22	$2.62M ₿29.28	$1.12M ₿12.51
3682	Router Protocol ROUTE	$0.001677 ₿0.000000018	-3.51	$1.09M ₿12.17	$0.001757 ₿0.000000019	$0.001666 ₿0.000000018	$304.83K ₿3.4	$1.65M ₿18.42	$1.09M ₿12.17
3706	Decubate DCB	$0.002746 ₿0.000000030	-0.78	$1.06M ₿11.88	$0.002767 ₿0.000000031	$0.002744 ₿0.000000030	$103.73K ₿1.15	$2.75M ₿30.71	$1.06M ₿11.88
3725	Alliance Games COA	$0.002888 ₿0.000000032	-2.48	$1.05M ₿11.76	$0.002973 ₿0.000000033	$0.002833 ₿0.000000031	$308.99K ₿3.45	$5.76M ₿64.42	$1.05M ₿11.76
3731	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3756	Assisterr AI ASRR	$0.0733 ₿0.00000082	165.86	$1.03M ₿11.44	$0.1119 ₿0.0000012	$0.02486 ₿0.00000027	$3.41M ₿38.42	$7.33M ₿81.49	$1.03M ₿11.44
3836	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.53	$954.65K ₿10.67	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$235.21K ₿2.63	$1.06M ₿11.82	$954.65K ₿10.67
3839	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3991	Shardeum SHM	$0.0001054 ₿0.0000000011	-0.53	$841.38K ₿9.4	$0.0001076 ₿0.0000000012	$0.0001052 ₿0.0000000011	$236.37K ₿2.34	$6.35M ₿70.93	$841.38K ₿9.4
3999	Carbon Browser CSIX	$0.0009284 ₿0.000000010	3.18	$845.15K ₿9.31	$0.0009496 ₿0.000000010	$0.000896 ₿0.000000010	$990.91K ₿11.07	$845.15K ₿9.31	$845.15K ₿9.31
4003	ORA Coin ORA	$0.01471 ₿0.00000016	1.74	$828.95K ₿9.26	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$3.46 ₿0	$4.91M ₿54.84	$828.95K ₿9.26
4033	トークノミー TEN	$0.007034 ₿0.000000078	0.34	$812.5K ₿9.08	$0.007189 ₿0.000000081	$0.007004 ₿0.000000077	$316.16 ₿0	$1.41M ₿15.72	$812.5K ₿9.08
4118	OpenxAI OPENX	$0.05874 ₿0.00000065	2.24	$755.74K ₿8.45	$0.05993 ₿0.00000066	$0.05588 ₿0.00000062	$963.88K ₿10.73	$5.85M ₿65.4	$755.74K ₿8.45
4169	Hive Intelligence HINT	$0.001565 ₿0.000000017	-10.73	$721.16K ₿8.07	$0.001771 ₿0.000000019	$0.001563 ₿0.000000017	$263.56K ₿2.95	$1.56M ₿17.5	$721.16K ₿8.07
4187	Azuro Protocol AZUR	$0.0028 ₿0.000000031	-3.35	$713.26K ₿7.97	$0.002902 ₿0.000000032	$0.002798 ₿0.000000031	$80.48K ₿1.09	$2.8M ₿31.31	$713.26K ₿7.97
4222	SaaSGo SAAS	$0.0008624 ₿0.0000000095	11.10	$685.01K ₿7.66	$0.0009694 ₿0.000000010	$0.0007559 ₿0.0000000084	$18.37K ₿0.21	$856.26K ₿9.57	$685.01K ₿7.66
4230	Safe Haven SHA	$0.00008064 ₿0.00000000090	2.94	$685.41K ₿7.66	$0.00007881 ₿0.00000000088	$0.00004551 ₿0.00000000050	$4.06K ₿0.05	$685.41K ₿7.66	$685.41K ₿7.66
4299	Suzaku Token SUZ	$0.02195 ₿0.00000024	0.68	$657.16K ₿7.34	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$473.23 ₿0.01	$2.2M ₿24.54	$657.16K ₿7.34
4342	Penumbra UM	$0.01765 ₿0.00000019	-0.11	$636.11K ₿7.11	$0.01767 ₿0.00000019	$0.01761 ₿0.00000019	$4.46 ₿0	$1.77M ₿19.74	$636.11K ₿7.11
4377	EYWA EYWA	$0.001265 ₿0.000000014	-0.25	$616.15K ₿6.89	$0.001324 ₿0.000000014	$0.001257 ₿0.000000014	$262.17K ₿2.93	$1.27M ₿14.16	$616.15K ₿6.89
4398	edeXa EDX	$0.006911 ₿0.000000077	5.88	$604.42K ₿6.75	$0.006927 ₿0.000000077	$0.006461 ₿0.000000072	$42.75 ₿0	$17.28M ₿193.08	$604.42K ₿6.75
4420	GALAXIS Token GALAXIS	$0.0001624 ₿0.0000000018	0.04	$597.3K ₿6.67	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$55.94K ₿0.63	$1.17M ₿13.08	$597.3K ₿6.67
4444	nuco.cloud NCDT	$0.01681 ₿0.00000018	1.94	$585.22K ₿6.54	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$40.16K ₿0.45	$841.38K ₿9.4	$585.22K ₿6.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}