2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (204)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	SubQuery Network SQT	$0.001189 ₿0.00000043	-1.17	$3.2M ₿345.58	$0.001233 ₿0.00000049	$0.001157 ₿0.00000042	$442.68K ₿38.56	$12.03M ₿4.3K	$3.2M ₿345.58
2514	Kima Network KIMA	$0.08412	-9.33	$3.17M	$0.09278	$0.08081	$329.5K	$17.66M	$3.17M
2551	Ethereum Push Notification Service PUSH	$0.03411 ₿0.0000039	-2.60	$3.07M ₿237.24	$0.0353 ₿0.0000041	$0.03397 ₿0.0000038	$3.21M ₿17	$3.4M ₿393	$3.07M ₿237.24
2579	Loom Network (NEW) LOOM	$0.002401 ₿0.0000014	-1.57	$2.98M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.13M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2596	Smart Layer Network SLN	$0.03845 ₿0.000045	-7.77	$2.94M ₿729.86	$0.04176 ₿0.000049	$0.03837 ₿0.000044	$511.73K ₿41.66	$3.84M ₿4.6K	$2.94M ₿729.86
2599	Hive Intelligence HINT	$0.00639	6.14	$2.94M	$0.006693	$0.006008	$912.11K	$6.38M	$2.94M
2601	Keep3rV1 KP3R	$6.7 ₿0.0014	0.20	$2.94M ₿763.75	$7.09 ₿0.0015	$6.44 ₿0.0013	$239.06K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2621	KIP KIP	$0.001479	-29.64	$2.89M	$0.002272	$0.001278	$1.8M	$14.71M	$2.89M
2634	Tevaera TEVA	$0.00639	-6.49	$2.85M	$0.006909	$0.006402	$999.25K	$25.64M	$2.85M
2679	Morpheus Network MNW	$0.07175 ₿0.000015	-4.05	$2.69M ₿565.85	$0.08031 ₿0.000015	$0.07181 ₿0.000014	$8.81K ₿2.05	$3.44M ₿722.35	$2.69M ₿565.85
2696	Arcana Network XAR	$0.005179 ₿0.0000027	-7.51	$2.65M ₿0	$0.005761 ₿0.0000028	$0.005165 ₿0.0000026	$386.74K ₿67.02	$5.18M	$2.65M ₿0
2739	Unibright UBT	$0.01706 ₿0.0000014	14.26	$2.56M ₿222.66	$0.01725 ₿0.0000015	$0.01347 ₿0.0000013	$41.4K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
2871	トップネットワーク TOP	$0.000153 ₿0.0000000040	-8.37	$2.26M ₿16.57	$0.0001669 ₿0.0000000041	$0.000153 ₿0.0000000038	$988.63K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2887	Serenity SERSH	$0.05504 ₿0.0000090	-6.25	$2.23M ₿39.65	$0.05884 ₿0.0000099	$0.05498 ₿0.0000085	$793K ₿105.58	$5.46M ₿899.69	$2.23M ₿39.65
2932	Darwinia Network Native Token RING	$0.001242 ₿0.000000072	-0.52	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$82.2K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
3027	nuco.cloud NCDT	$0.05543 ₿0.000016	-1.53	$1.93M ₿564.46	$0.05662 ₿0.000018	$0.05537 ₿0.000016	$145.31K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
3114	Homebrew Robotics Club BREW	$0.002382	-9.30	$1.76M	$0.002654	$0.002365	$7.73K	$2.39M	$1.76M
3146	Azuro Protocol AZUR	$0.008293	-2.53	$1.71M	$0.008752	$0.008293	$167.85K	$8.3M	$1.71M
3164	Charli3 C3	$0.04733 ₿0.0000019	-5.62	$1.69M ₿42.24	$0.05131 ₿0.0000021	$0.04727 ₿0.0000018	$754.54 ₿0.7	$4.73M ₿197.21	$1.69M ₿42.24
3320	Witnet WIT	$0.001099 ₿0.00000013	-17.07	$1.46M ₿176.97	$0.001352 ₿0.00000013	$0.001093 ₿0.00000012	$88.64K ₿3.35	$2.73M ₿331.93	$1.46M ₿176.97
3334	Powerloom POWER	$0.01575	-3.35	$1.44M	$0.01637	$0.01574	$198.62K	$15.76M	$1.44M
3462	WPAY WPAY	$0.1081	2.93	$1.29M	$0.1121	$0.1017	$709.25K	$1.09B	$1.29M
3491	Koii KOII	$0.001104	-3.96	$1.26M	$0.001174	$0.001108	$116.08K	$11.33M	$1.26M
3516	トークノミー TEN	$0.01066 ₿0.00000017	-3.53	$1.23M ₿18.85	$0.0112 ₿0.00000018	$0.01059 ₿0.00000011	$2.27K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02212 ₿0.00000020	$0.02094 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3575	Unmarshal MARSH	$0.01787 ₿0.0000033	2.14	$1.17M ₿175.22	$0.01825 ₿0.0000035	$0.01729 ₿0.0000033	$532.4K ₿8.82	$1.76M ₿332.2	$1.17M ₿175.22
3614	Xerberus XER	$0.005043	-3.11	$1.13M	$0.00541	$0.005028	$7.42K	$5.04M	$1.13M
3620	EYWA EYWA	$0.0075	-3.74	$1.12M	$0.007892	$0.007495	$269.73K	$7.5M	$1.12M
3648	Safe Haven SHA	$0.0001288 ₿0.0000000049	-25.09	$1.1M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$904.87 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3731	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-7.42	$1.02M ₿168.98	$0.001126 ₿0.00000017	$0.001016 ₿0.00000016	$1.59K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3822	Umbrella Network UMB	$0.002243 ₿0.00000049	-0.09	$959K ₿188.92	$0.002518 ₿0.00000050	$0.002234 ₿0.00000045	$193.97K ₿4.04	$989.62K ₿190.28	$959K ₿188.92
3830	GALAXIS Token GALAXIS	$0.000365	-3.20	$952.85K	$0.0003829	$0.0003646	$182.71K	$2.74M	$952.85K
3868	V.SYSTEMS VSYS	$0.0002699 ₿0.000000018	0.10	$924.34K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$304.21K ₿26.59	$1.88M ₿123.1	$924.34K ₿57.24
3888	AIOS Foundation AIOS	$0.002726	-3.26	$909.72K	$0.002904	$0.002702	$1.05M	$909.72K	$909.72K
4026	Inferium IFR	$0.02879	-10.52	$809.2K	$0.03223	$0.02869	$70.76K	$7.2M	$809.2K
4094	edeXa EDX	$0.0277	-0.52	$771.07K	$0.02794	$0.02768	$82.01K	$69.26M	$771.07K
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009988 ₿0.0000000093	$0.000967 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4212	DSLA DSLA	$0.0001264 ₿0.000000010	-2.02	$704.45K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$54.29K ₿1.73	$720.94K ₿60.17	$704.45K ₿58.8
4263	Kontos KOS	$0.0041	-7.90	$681.24K	$0.004722	$0.004098	$112.15K	$4.1M	$681.24K
4518	Strong STRONG	$1.37 ₿0.000078	-4.51	$550.29K ₿31.88	$1.45 ₿0.000079	$1.37 ₿0.000072	$132.76K ₿0.48	$727.93K ₿42.17	$550.29K ₿31.88
4537	Redacted BTRFLY	$23.34 ₿0.0038	-4.62	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4647	MetaZero MZERO	$0.005021 ₿0.0000035	-10.80	$503.12K ₿0	$0.006012 ₿0.0000038	$0.005022 ₿0.0000033	$47.4K ₿10.91	$503.12K	$503.12K ₿0
4726	VPS Ai VPS	$0.005312 ₿0.00000060	-2.80	$467.42K ₿52.92	$0.005466 ₿0.00000066	$0.005306 ₿0.00000051	$94.96 ₿1.81	$530.9K ₿60.1	$467.42K ₿52.92
5132	Muon MUON	$0.009115	2.23	$336.65K	$0.009556	$0.008914	$6.76K	$336.65K	$336.65K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001155 ₿0.000000000000010	$0.000000001155 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5348	Hibernates HIBER	$0.0002851	-8.30	$285.06K	$0.0003198	$0.0002842	$168.82K	$285.06K	$285.06K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008553 ₿0.000000080	$0.00588 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5374	Graviton GRAV	$0.0002536 ₿0.000000034	-4.50	$280.36K ₿30.68	$0.00027 ₿0.000000035	$0.0002523 ₿0.000000034	$245.35 ₿0.08	$692.64K ₿90.67	$280.36K ₿30.68
5382	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06798 ₿0.00000063	$0.06594 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5430	XP Network XPNET	$0.000377 ₿0.000000044	-4.38	$268.94K ₿25.6	$0.0003971 ₿0.000000046	$0.0003705 ₿0.000000043	$112.7K ₿3.02	$377.21K ₿44.57	$268.94K ₿25.6
5437	Glacier Network GLS	$0.0002944	142.25	$267.4K	$0.0002841	$0.0001145	$22.09K	$267.4K	$267.4K
5468	pNetwork PNT	$0.002981 ₿0.00000024	1.12	$261.92K ₿22.17	$0.003 ₿0.00000029	$0.002816 ₿0.00000023	$107.4K ₿3.09	$262.08K ₿22.08	$261.92K ₿22.17
5541	FREGO FREGO	$0.0002702	-30.82	$245.21K	$0.0004948	$0.00027	$33.39K	$245.21K	$245.21K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04181 ₿0.00000039	$0.03668 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5878	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6022	The Game Company GMRT	$0.004827	0.92	$170.16K	$0.0115	$0.004637	$45.91K	$4.78M	$170.16K
6033	MNet Continuum NUUM	$0.00128 ₿0.00000062	-9.04	$169.45K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$33.94K ₿2.99	$1.28M ₿625.96	$169.45K ₿0
6138	Ferrum Network FRM	$0.0005433 ₿0.0000012	-29.00	$157.52K ₿332.64	$0.0007676 ₿0.0000012	$0.0005265 ₿0.0000012	$239.44K ₿9.19	$327.7K ₿750.24	$157.52K ₿332.64
6667	Blockchain Web Services BWS	$0.001104	3.49	$106.1K	$0.001105	$0.001056	$1.06K	$106.1K	$106.1K
6825	Ether-1 ETHO	$0.00125 ₿0.00000011	-4.28	$93.27K ₿6.49	$0.001894 ₿0.00000014	$0.001101 ₿0.000000068	$4.38K ₿0.79	$93.27K	$93.27K ₿6.49
7100	COMDEX CMDX	$0.0003898 ₿0.00000049	1.00	$74.77K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$347.31 ₿0.28	$76.57K ₿92.53	$74.77K ₿81.67
7533	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01051 ₿0.000000098	$0.009605 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7556	Lore LORE	$0.0000525	11.41	$52.67K	$0.00006705	$0.00004708	$17.7K	$52.67K	$52.67K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8788	Crown CRW	$0.0005833 ₿0.000000023	-7.04	$19.81K ₿0.77	$0.0008642 ₿0.000000028	$0.0005788 ₿0.000000022	$1.01 ₿0.01	$24.5K ₿0.99	$19.81K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001085 ₿0.0000000010	$0.00009814 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9477	GearUp GUP	$0.001064	0	$10.64K	$0	$0	$1.38	$10.64K	$10.64K
10058	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1325 ₿0.0000012	$0.1186 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10126	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10178	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10195	SugarBlock SUGARB	$0.00002082 ₿0.000000077	0.87	$3.19K ₿1.09	$0.00002091 ₿0.000000080	$0.00002057 ₿0.000000074	$19.87 ₿0.38	$4.14K ₿15.46	$3.19K ₿1.09
—	ORDER ORDER	$0.00001033	10.77	$0	$0.00001393	$0.00000914	$9.23K	$103.48K	$0
—	Truebit Protocol TRU	$0.1424 ₿0.0000032	-0.95	$0 ₿0	$0.1496 ₿0.0000033	$0.1423 ₿0.0000030	$196.98K ₿5.89	$27.67M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0008035	-4.66	$0	$0.0008752	$0.0007567	$292.41K	$80.36M	$0
—	Gitopia LORE	$0.001032 ₿0.00000041	-5.86	$0 ₿0	$0.001117 ₿0.00000041	$0.001027 ₿0.00000040	$23.9 ₿0.01	$516.3K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01664	-2.95	$0	$0.01736	$0.01623	$126.44K	$166.46M	$0
—	ThreeFold Token TFT	$0.006237 ₿0.00000049	-0.91	$0 ₿0	$0.006341 ₿0.00000052	$0.006117 ₿0.00000048	$2.15K ₿0.53	$6.26M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	ファントム FTM	$0.5729 ₿0.000014	-18.77	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5726 ₿0.000013	$619.42K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.564	2.57	$0	$0.5659	$0.5479	$145.68K	$11.84M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003385 ₿0.000000031	$0.00302 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.004021	-1.48	$0	$0.004233	$0.004021	$69.75K	$4.02B	$0
—	Attarius ATRS	$0.006472	2.39	$0	$0.006513	$0.006187	$108.53K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001105 ₿0.00000037	-5.85	$0 ₿0	$0.001205 ₿0.00000045	$0.001103 ₿0.00000035	$4.43K ₿18.63	$1.1M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.009388	1.67	$0	$0.01019	$0.009234	$27.01K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007872 ₿0.000000073	$0.007091 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4062 ₿0.0000038	$0.3506 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.000801	-2.66	$0	$0.000823	$0.0008	$180.29K	$1.68M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3478 ₿0.000050	-0.57	$0 ₿764.26	$0.3579 ₿0.000050	$0.3478 ₿0.000046	$632.32 ₿21.77	$6.96M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001125	-0.02	$0	$0.001226	$0.001069	$105.91K	$905.71K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}