$3.4T
時価総額合計
$65.12B
総出来高
BTC 61.67%     ETH 9.01%
占有率

2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する
Infrastructure (204)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2521 Ethereum Push Notification Service  PUSH $0.03358
₿0.0000039
0.16 $3.03M
₿237.24
$0.03371
₿0.0000041
$0.03309
₿0.0000038
$1.13M
₿17
$3.36M
₿393
$3.03M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2627 Tevaera  TEVA $0.006089
-5.60 $2.72M
$0.006511
$0.006017
$1.04M
$24.38M
$2.72M
Tevaera(teva) 価格予想
2634 Keep3rV1  KP3R $5.95
₿0.0014
0.37 $2.69M
₿763.75
$6.06
₿0.0015
$5.69
₿0.0013
$211.96K
₿482.94
$2.69M
₿763.75
$2.69M
₿763.75
Keep3rV1(kp3r) 価格予想
2644 Morpheus Network  MNW $0.07107
₿0.000015
-3.05 $2.67M
₿565.85
$0.07605
₿0.000015
$0.06794
₿0.000014
$10.29K
₿2.05
$3.4M
₿722.35
$2.67M
₿565.85
Morpheus Network(mnw) 価格予想
2670 Hive Intelligence  HINT $0.005626
1.86 $2.59M
$0.005683
$0.005486
$790.85K
$5.63M
$2.59M
Hive Intelligence(hint) 価格予想
2695 KIP  KIP $0.001287
18.87 $2.54M
$0.001591
$0.001078
$2.26M
$12.95M
$2.54M
KIP(kip) 価格予想
2733 Smart Layer Network  SLN $0.03228
₿0.000045
-8.02 $2.47M
₿729.86
$0.03577
₿0.000049
$0.03172
₿0.000044
$436.26K
₿41.66
$3.23M
₿4.6K
$2.47M
₿729.86
Smart Layer Network(sln) 価格予想
2735 Loom Network (NEW)  LOOM $0.001987
₿0.0000014
-3.88 $2.47M
₿1.82K
$0.002136
₿0.0000015
$0.001925
₿0.0000014
$1.35M
₿117.4
$2.58M
₿1.93K
$2.47M
₿1.82K
Loom Network (NEW)(loom) 価格予想
2763 Arcana Network  XAR $0.004676
₿0.0000027
-0.77 $2.39M
₿0
$0.004755
₿0.0000028
$0.004551
₿0.0000026
$319.16K
₿67.02
$4.68M
$2.39M
₿0
Arcana Network(xar) 価格予想
2815 トップネットワーク  TOP $0.000154
₿0.0000000040
0.65 $2.27M
₿16.57
$0.000159
₿0.0000000041
$0.000152
₿0.0000000038
$571.45K
₿14.21
$2.27M
₿80.92
$2.27M
₿16.57
トップネットワーク(top) 価格予想
2823 Serenity  SERSH $0.05575
₿0.0000090
3.15 $2.26M
₿39.65
$0.05591
₿0.0000099
$0.05324
₿0.0000085
$926.21K
₿105.58
$5.53M
₿899.69
$2.26M
₿39.65
Serenity(sersh) 価格予想
2907 Unibright  UBT $0.01391
₿0.0000014
1.95 $2.09M
₿222.66
$0.01417
₿0.0000015
$0.01217
₿0.0000013
$34.34K
₿0.8
$2.09M
₿222.66
$2.09M
₿222.66
Unibright(ubt) 価格予想
2928 Darwinia Network Native Token  RING $0.00119
₿0.000000072
-0.92 $2.03M
₿129.65
$0.001201
₿0.000000075
$0.001177
₿0.000000071
$96.53K
₿5.69
$2.5M
₿174.83
$2.03M
₿129.65
Darwinia Network Native Token(ring) 価格予想
3069 Powerloom  POWER $0.01942
24.09 $1.77M
$0.02029
$0.01551
$299.16K
$19.4M
$1.77M
Powerloom(power) 価格予想
3079 nuco.cloud  NCDT $0.05031
₿0.000016
-1.00 $1.75M
₿564.46
$0.05089
₿0.000018
$0.0501
₿0.000016
$142.97K
₿6.96
$2.51M
₿842.14
$1.75M
₿564.46
nuco.cloud(ncdt) 価格予想
3137 ルームネットワーク  LOOMOLD $0.001994
₿0.0000015
-4.80 $1.66M
₿1.24K
$0.002117
₿0.0000015
$0.001916
₿0.0000014
$154.53K
₿7.75
$1.99M
₿1.49K
$1.66M
₿1.24K
ルームネットワーク(loomold) 価格予想
3199 Charli3  C3 $0.04395
₿0.0000019
-1.01 $1.57M
₿42.24
$0.04441
₿0.0000021
$0.04392
₿0.0000018
$166.64
₿0.7
$4.4M
₿197.21
$1.57M
₿42.24
Charli3(c3) 価格予想
3274 Azuro Protocol  AZUR $0.007071
-1.23 $1.47M
$0.007176
$0.00706
$201.72K
$7.07M
$1.47M
Azuro Protocol(azur) 価格予想
3317 Witnet  WIT $0.001053
₿0.00000013
-0.58 $1.4M
₿176.97
$0.001061
₿0.00000013
$0.001051
₿0.00000012
$169.97K
₿3.35
$2.63M
₿331.93
$1.4M
₿176.97
Witnet(wit) 価格予想
3325 Homebrew Robotics Club  BREW $0.001883
-3.52 $1.39M
$0.001961
$0.00183
$4.69K
$1.89M
$1.39M
Homebrew Robotics Club(brew) 価格予想
3446 Safe Haven  SHA $0.0001475
₿0.0000000049
0.06 $1.25M
₿41.98
$0.000149
₿0.0000000056
$0.0001123
₿0.0000000039
$44.92
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
Safe Haven(sha) 価格予想
3511 トークノミー  TEN $0.0103
₿0.00000017
-0.60 $1.19M
₿18.85
$0.01061
₿0.00000018
$0.01023
₿0.00000011
$560.1
₿3.09
$2.06M
₿32.65
$1.19M
₿18.85
トークノミー(ten) 価格予想
3528 WPAY  WPAY $0.09814
-1.05 $1.17M
$0.1002
$0.09639
$381.22K
$981.46M
$1.17M
WPAY(wpay) 価格予想
3549 Koii  KOII $0.001013
1.10 $1.15M
$0.001077
$0.0009911
$106.3K
$10.29M
$1.15M
Koii(koii) 価格予想
3642 Xerberus  XER $0.004711
-0.82 $1.05M
$0.004783
$0.00464
$1.63K
$4.71M
$1.05M
Xerberus(xer) 価格予想
3645 Unmarshal  MARSH $0.01591
₿0.0000033
1.07 $1.05M
₿175.22
$0.01676
₿0.0000035
$0.01546
₿0.0000033
$644.02K
₿8.82
$1.58M
₿332.2
$1.05M
₿175.22
Unmarshal(marsh) 価格予想
3650 AIOS Foundation  AIOS $0.00313
-3.13 $1.05M
$0.003307
$0.002882
$259.35K
$1.05M
$1.05M
AIOS Foundation(aios) 価格予想
3700 V.SYSTEMS  VSYS $0.0002911
₿0.000000018
0.62 $998.3K
₿57.24
$0.0002925
₿0.000000021
$0.0002842
₿0.000000017
$244.52K
₿26.59
$2.04M
₿123.1
$998.3K
₿57.24
V.SYSTEMS(vsys) 価格予想
3716 Precipitate.ai  RAIN $0.0009855
₿0.00000016
1.70 $985.36K
₿168.98
$0.0009902
₿0.00000017
$0.000968
₿0.00000016
$311.24
₿1.27
$985.36K
₿168.98
$985.36K
₿168.98
Precipitate.ai(rain) 価格予想
3744 EYWA  EYWA $0.006219
-7.87 $964.98K
$0.006831
$0.006216
$285.67K
$6.22M
$964.98K
EYWA(eywa) 価格予想
3834 GALAXIS Token  GALAXIS $0.0003444
-1.20 $901.99K
$0.0003486
$0.0003433
$171.15K
$2.58M
$901.99K
GALAXIS Token(galaxis) 価格予想
3868 edeXa  EDX $0.0273
-0.06 $881.69K
$0.02733
$0.02721
$63.69K
$68.26M
$881.69K
edeXa(edx) 価格予想
3876 Kontos  KOS $0.005253
59.26 $873.41K
$0.006929
$0.003296
$119.36K
$5.25M
$873.41K
Kontos(kos) 価格予想
3995 Umbrella Network  UMB $0.00184
₿0.00000049
-6.80 $787.5K
₿188.92
$0.001982
₿0.00000050
$0.0018
₿0.00000045
$173.76K
₿4.04
$812.65K
₿190.28
$787.5K
₿188.92
Umbrella Network(umb) 価格予想
4079 Inferium  IFR $0.02617
-1.70 $733.64K
$0.02664
$0.02603
$16.44K
$6.53M
$733.64K
Inferium(ifr) 価格予想
4418 DSLA  DSLA $0.0001014
₿0.000000010
-5.20 $564.74K
₿58.8
$0.0001145
₿0.000000011
$0.0001014
₿0.000000010
$53.54K
₿1.73
$577.96K
₿60.17
$564.74K
₿58.8
DSLA(dsla) 価格予想
4500 Redacted  BTRFLY $23.06
₿0.0038
3.26 $529.75K
₿1.12K
$23.1
₿0.0040
$21.85
₿0.0038
$41.26
₿2.92
$529.75K
₿1.12K
$529.75K
₿1.12K
Redacted(btrfly) 価格予想
4655 VPS Ai  VPS $0.005425
₿0.00000060
3.72 $477.64K
₿52.92
$0.005435
₿0.00000066
$0.005192
₿0.00000051
$1.16K
₿1.81
$542.51K
₿60.1
$477.64K
₿52.92
VPS Ai(vps) 価格予想
4666 Strong  STRONG $1.19
₿0.000078
-7.54 $474.84K
₿31.88
$1.3
₿0.000079
$1.16
₿0.000072
$125.38K
₿0.48
$628.12K
₿42.17
$474.84K
₿31.88
Strong(strong) 価格予想
4720 MetaZero  MZERO $0.004523
₿0.0000035
-13.48 $452.25K
₿0
$0.005296
₿0.0000038
$0.004448
₿0.0000033
$45.6K
₿10.91
$452.25K
$452.25K
₿0
MetaZero(mzero) 価格予想
4907 The Game Company  GMRT $0.01104
0.17 $389.09K
$0.01122
$0.01101
$380.8K
$10.94M
$389.09K
The Game Company(gmrt) 価格予想
5134 Muon  MUON $0.009544
13.60 $329.84K
$0.009636
$0.008353
$7.37K
$329.84K
$329.84K
Muon(muon) 価格予想
5141 FREGO  FREGO $0.0003621
30.28 $328.34K
$0.0003935
$0.0002689
$10.8K
$328.34K
$328.34K
FREGO(frego) 価格予想
5210 FOAM  FOAM $0.0008689
₿0.00000061
3.89 $308.8K
₿219.53
$0.0008706
₿0.00000063
$0.0008214
₿0.00000061
$202.72
₿0.01
$868.96K
₿617.77
$308.8K
₿219.53
FOAM(foam) 価格予想
5331 Hibernates  HIBER $0.0002751
15.64 $281.81K
$0.0003108
$0.0002378
$197.02K
$281.81K
$281.81K
Hibernates(hiber) 価格予想
5346 Graviton  GRAV $0.000252
₿0.000000034
0.25 $278.84K
₿30.68
$0.000254
₿0.000000035
$0.0002449
₿0.000000034
$119.17
₿0.08
$688.24K
₿90.67
$278.84K
₿30.68
Graviton(grav) 価格予想
5415 XP Network  XPNET $0.0003697
₿0.000000044
1.02 $263.65K
₿25.6
$0.0003767
₿0.000000046
$0.0003622
₿0.000000043
$103.9K
₿3.02
$369.79K
₿44.57
$263.65K
₿25.6
XP Network(xpnet) 価格予想
5548 pNetwork  PNT $0.002686
₿0.00000024
-1.29 $236.23K
₿22.17
$0.002777
₿0.00000029
$0.002534
₿0.00000023
$100.49K
₿3.09
$236.37K
₿22.08
$236.23K
₿22.17
pNetwork(pnt) 価格予想
5841 ラムダ  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
ラムダ(lamb) 価格予想
5989 Ferrum Network  FRM $0.0005831
₿0.0000012
-0.11 $167.37K
₿332.64
$0.0005837
₿0.0000012
$0.0005829
₿0.0000012
$133.09K
₿9.19
$348.19K
₿750.24
$167.37K
₿332.64
Ferrum Network(frm) 価格予想
6026 MNet Continuum  NUUM $0.001236
₿0.00000062
-0.36 $163.51K
₿0
$0.001259
₿0.00000067
$0.001225
₿0.00000059
$34.28K
₿2.99
$1.23M
₿625.96
$163.51K
₿0
MNet Continuum(nuum) 価格予想
6437 Glacier Network  GLS $0.0001185
-32.12 $118.51K
$0.0002211
$0.0001182
$15.13K
$118.51K
$118.51K
Glacier Network(gls) 価格予想
6802 Blockchain Web Services  BWS $0.0009364
-2.94 $93.65K
$0.0009667
$0.0009316
$501.17
$93.65K
$93.65K
Blockchain Web Services(bws) 価格予想
7108 Ether-1  ETHO $0.001144
₿0.00000011
1.68 $73.3K
₿6.49
$0.001172
₿0.00000014
$0.0007571
₿0.000000068
$3.89K
₿0.79
$73.3K
$73.3K
₿6.49
Ether-1(etho) 価格予想
7212 Lore  LORE $0.0000671
-10.02 $67.37K
$0.00008336
$0.00006472
$6.79K
$67.37K
$67.37K
Lore(lore) 価格予想
7213 COMDEX  CMDX $0.000351
₿0.00000049
-2.54 $67.37K
₿81.67
$0.0003696
₿0.00000049
$0.0003428
₿0.00000048
$108.73
₿0.28
$68.99K
₿92.53
$67.37K
₿81.67
COMDEX(cmdx) 価格予想
7637 The 4th Pillar  FOUR $0.0002333
₿0.000000091
-2.62 $47.95K
₿18.73
$0.0002404
₿0.000000098
$0.0002299
₿0.000000089
$190.06
₿0.03
$93.32K
₿36.45
$47.95K
₿18.73
The 4th Pillar(four) 価格予想
8921 Crown  CRW $0.0005056
₿0.000000023
-2.08 $17.19K
₿0.77
$0.0005244
₿0.000000028
$0.0005023
₿0.000000022
$6.94
₿0.01
$21.25K
₿0.99
$17.19K
₿0.77
Crown(crw) 価格予想
9629 GearUp  GUP $0.0008747
-2.26 $8.75K
$0.0008971
$0.0008647
$16.34
$8.75K
$8.75K
GearUp(gup) 価格予想
10053 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1309
₿0.0000012
$0.1171
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
10128 Brint  BRINT $0.00000432
0 $4.31K
$0
$0
$1.91
$4.31K
$4.31K
Brint(brint) 価格予想
10189 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Nektar Network(net) 価格予想
10210 SugarBlock  SUGARB $0.00002033
₿0.000000077
0.26 $3.12K
₿1.09
$0.00002033
₿0.000000080
$0.00002027
₿0.000000074
$5.61
₿0.38
$4.04K
₿15.46
$3.12K
₿1.09
SugarBlock(sugarb) 価格予想
ORDER  ORDER $0.00001001
6.22 $0
$0.00001004
$0.0000092
$1.64K
$100.14K
$0
ORDER(order) 価格予想
Truebit Protocol  TRU $0.1344
₿0.0000032
-0.72 $0
₿0
$0.1358
₿0.0000033
$0.1322
₿0.0000030
$227.83K
₿5.89
$25.93M
₿808.43
$0
₿0
Truebit Protocol(tru) 価格予想
SCRIV  SCRIV $0.0004701
₿0.0000000093
0 $0
₿0
$0
$0
$0.14
₿0
$82.27K
₿1.63
$0
₿0
SCRIV(scriv) 価格予想
Daolity  DAOLITY $0.0004294
-7.72 $0
$0.0004681
$0.0004083
$310.29K
$42.76M
$0
Daolity(daolity) 価格予想
GPULABS  GPUL $0.00009383
0 $9.38K
$0
₿0.
$0
₿0.
$26.83
₿0
$9.38K
$9.38K
GPULABS(gpul) 価格予想
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
BloxSIM  BSIM $0.0001436
0 $13.5K
$0
₿0.
$0
₿0.
$133.45
₿0
$14.36K
$13.5K
BloxSIM(bsim) 価格予想
ライデンネットワーク  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
ライデンネットワーク(rdn) 価格予想
ウルトレイン  UGAS $0.0002506
₿0.0000000093
0 $70.75K
₿2.62
$0
₿0.
$0
₿0.
$63.61K
₿0
$250.68K
₿9.27
$70.75K
₿2.62
ウルトレイン(ugas) 価格予想
Gitopia  LORE $0.0009635
₿0.00000041
-0.69 $0
₿0
$0.000973
₿0.00000041
$0.0009411
₿0.00000040
$9.97
₿0.01
$481.79K
₿206.28
$0
₿0
Gitopia(lore) 価格予想
Nim Network  NIM $0.00238
0 $0
$0
$0
$5.44
$2.38M
$0
Nim Network(nim) 価格予想
Binary Holdings  BNRY $0.01656
0.41 $0
$0.01715
$0.01635
$158.38K
$165.42M
$0
Binary Holdings(bnry) 価格予想
ThreeFold Token  TFT $0.005766
₿0.00000049
1.18 $0
₿0
$0.00578
₿0.00000052
$0.00565
₿0.00000048
$1.55K
₿0.53
$5.77M
₿1.96K
$0
₿0
ThreeFold Token(tft) 価格予想
BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$111.04K
₿1.91
$0
₿0
BitClave(cat) 価格予想
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) 価格予想
ファントム  FTM $0.3377
₿0.000014
-45.01 $0
₿40.72K
$0.6529
₿0.000015
$0.3362
₿0.000013
$86.3K
₿10.68K
$1.07B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
Eclipse  ES $0
0 $0
$0
$0
$0
$0
$0
Eclipse(es) 価格予想
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 価格予想
Tapify  TAP (BITCOIN) $0.511
-1.38 $0
$0.5182
$0.51
$152.5K
$10.73M
$0
Tapify(tap (bitcoin)) 価格予想
Intuition  TRUST $0
0 $0
$0
$0
$0
$0
$0
Intuition(trust) 価格予想
Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Darwinia Network xRING(xring) 価格予想
Enso  ENSO $0
0 $0
$0
$0
$0
$0
$0
Enso(enso) 価格予想
Apron  APN $0.000289
₿0.000000029
-4.34 $0
₿0
$0.003343
₿0.000000031
$0.002982
₿0.000000028
$52.53K
₿0.52
$289.04K
₿29.08
$0
₿0
Apron(apn) 価格予想
Quantum  Q $0.00374
-0.35 $0
$0.003762
$0.003671
$58.71K
$3.74B
$0
Quantum(q) 価格予想
Attarius  ATRS $0.006987
-1.28 $0
$0.007499
$0.00696
$110.03K
$0
$0
Attarius(atrs) 価格予想
X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
X42 Protocol(x42) 価格予想
Hyperbridge  BRIDGE $0
0 $0
$0
$0
$0
$0
$0
Hyperbridge(bridge) 価格予想
Shadow Node  SVPN $0.000897
₿0.00000037
-2.25 $0
₿0
$0.0009222
₿0.00000045
$0.0008875
₿0.00000035
$2.66K
₿18.63
$897.68K
₿389.44
$0
₿0
Shadow Node(svpn) 価格予想
RuneMine  MINE $0.006931
-5.45 $0
$0.00742
$0.006869
$10.3K
$0
$0
RuneMine(mine) 価格予想
SEOR Network  SEOR $0.00007718
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$46.08K
₿0
$77.18K
₿67.01
$0
₿0
SEOR Network(seor) 価格予想
GoWithMi  GMAT $0.00000252
₿0.0000000010
0 $6.32K
₿2.55
$0
₿0.
$0
₿0.
$16.15K
₿0
$37.52K
₿15.12
$6.32K
₿2.55
GoWithMi(gmat) 価格予想
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 価格予想
Ola  OLA $0.0007242
-1.18 $0
$0.0007332
$0.0007231
$176.56K
$1.52M
$0
Ola(ola) 価格予想
Sign  SIGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sign(sign) 価格予想
Router Protocol  ROUTE $0.3205
₿0.000050
-3.37 $0
₿764.26
$0.3338
₿0.000050
$0.3189
₿0.000046
$1.63K
₿21.77
$6.41M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
Grindery X  GX $0.001692
53.64 $0
$0.001887
$0.001095
$701.19K
$1.35M
$0
Grindery X(gx) 価格予想
DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.02
₿0
$0.01
₿0
DAOstack(gen) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください