2 の検索結果ページ時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (322)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1601	RSS3 RSS3	$0.01074 ₿0.0000060	-4.82	$9.37M ₿3.95K	$0.01156 ₿0.0000065	$0.01073 ₿0.0000060	$1.9M ₿77.5	$11.02M ₿6.08K	$9.37M ₿3.95K
1688	Nibiru NIBI	$0.009577 ₿0.0000062	-3.80	$8.41M ₿0	$0.009957 ₿0.0000065	$0.009519 ₿0.0000060	$293.27K ₿65.12	$9.76M ₿9.39K	$8.41M ₿0
1697	Dinero DINERO	$0.009818	0.28	$8.28M	$0.009839	$0.009784	$497.31	$12.36M	$8.28M
1731	Altura ALU	$0.008019 ₿0.00000085	-1.05	$7.94M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.06M ₿148.65	$7.94M ₿851.05	$7.94M ₿618.74
1733	GIZA GIZA	$0.03541	-4.49	$7.91M	$0.03716	$0.03518	$1M	$35.43M	$7.91M
1739	GamerCoin GHX	$0.01119 ₿0.0000024	3.04	$7.87M ₿1.55K	$0.01135 ₿0.0000027	$0.01084 ₿0.0000024	$274.78K ₿24.72	$9.05M ₿2K	$7.87M ₿1.55K
1795	Portal to Bitcoin PTB	$0.003494	-0.30	$7.24M	$0.004013	$0.003417	$9.77M	$18.38M	$7.24M
1822	Karrat KARRAT	$0.009358	-4.47	$6.97M	$0.01021	$0.00922	$378.01K	$9.35M	$6.97M
1859	375ai EAT	$0.03067	-2.02	$6.54M	$0.03277	$0.0305	$2.25M	$30.69M	$6.54M
1888	Semantic Layer 42	$0.04266	10.41	$6.32M	$0.04304	$0.03837	$1.66M	$42.66M	$6.32M
1894	REPPO REPPO	$0.01786	-14.84	$6.24M	$0.02121	$0.01786	$3.34M	$18.03M	$6.24M
1938	Union U	$0.003115	-0.11	$5.98M	$0.003221	$0.003106	$3.78M	$31.17M	$5.98M
1991	Hathor HTR	$0.0109 ₿0.0000016	-1.73	$5.46M ₿421.59	$0.01114 ₿0.0000017	$0.01054 ₿0.0000016	$84.24K ₿12.73	$9.48M ₿1.46K	$5.46M ₿421.59
1993	HUMAN Protocol HMT	$0.007377 ₿0.00000068	-2.75	$5.45M ₿0	$0.007587 ₿0.00000073	$0.006722 ₿0.00000067	$191.51K ₿3	$7.19M ₿685.41	$5.45M ₿0
1999	Zenon ZNN	$0.4147 ₿0.000018	-0.69	$5.41M ₿206.12	$0.4219 ₿0.000019	$0.4148 ₿0.000018	$5.46 ₿0.18	$5.41M ₿206.12	$5.41M ₿206.12
2012	Aleph ALEPH	$0.02869 ₿0.0000034	0.36	$5.35M ₿649.95	$0.02917 ₿0.0000046	$0.02845 ₿0.0000029	$137.5K ₿175.09	$14.35M ₿1.74K	$5.35M ₿649.95
2021	Covalent X Token CXT	$0.005303	-0.88	$5.3M	$0.005366	$0.005222	$567.84K	$5.3M	$5.3M
2064	Switchboard SWTCH	$0.03137	2.42	$5.02M	$0.03357	$0.03053	$4.95M	$31.38M	$5.02M
2166	Stratos STOS	$0.06388 ₿0.000018	0.64	$4.49M ₿1.16K	$0.06487 ₿0.000019	$0.06306 ₿0.000018	$126.18K ₿1.98	$6.42M ₿1.86K	$4.49M ₿1.16K
2168	Lit Protocol LITKEY	$0.02032	-12.75	$4.47M	$0.02526	$0.01911	$2.04M	$20.32M	$4.47M
2180	Namada NAM	$0.004368	-6.28	$4.39M	$0.004663	$0.004308	$70.62K	$4.94M	$4.39M
2212	Streamr DATA	$0.005505 ₿0.0000010	-1.49	$4.23M ₿833.95	$0.005688 ₿0.0000011	$0.005512 ₿0.0000010	$735.53K ₿43.02	$5.52M ₿1.09K	$4.23M ₿833.95
2214	Unibright UBT	$0.02817 ₿0.0000014	-4.05	$4.23M ₿222.66	$0.03365 ₿0.0000015	$0.02817 ₿0.0000013	$34.46K ₿0.8	$4.23M ₿222.66	$4.23M ₿222.66
2250	Streamr XDATA XDATA	$0.005869 ₿0.0000011	2.09	$4.09M ₿766.29	$0.00615 ₿0.0000011	$0.005578 ₿0.0000010	$93.53 ₿5.75	$5.8M ₿1.09K	$4.09M ₿766.29
2299	Handshake HNS	$0.005685 ₿0.00000030	5.77	$3.86M ₿189.44	$0.005806 ₿0.00000031	$0.005231 ₿0.00000030	$12.27K ₿0.65	$3.86M ₿621.16	$3.86M ₿189.44
2321	XL1 XL1	$0.0006594	-0.27	$3.77M	$0.0006658	$0.0006528	$5.27M	$25.1M	$3.77M
2335	Tanssi TANSSI	$0.01129	0.33	$3.67M	$0.01169	$0.01099	$1.52M	$11.66M	$3.67M
2396	FAR Labs FAR	$0.0008437 ₿0.0000017	7.89	$3.43M ₿607.69	$0.00086 ₿0.0000017	$0.0007275 ₿0.0000016	$166.74K ₿82.46	$4.22M ₿8.95K	$3.43M ₿607.69
2418	KardiaChain KAI	$0.0007037 ₿0.000000075	-7.25	$3.36M ₿360.18	$0.0007835 ₿0.000000075	$0.0006976 ₿0.000000070	$5.14K ₿1.44	$3.52M ₿377.15	$3.36M ₿360.18
2427	Xandeum XAND	$0.002482	-5.30	$3.34M	$0.002621	$0.00245	$836.12	$9.99M	$3.34M
2431	Xcellar XCL	$0.003508	-3.00	$3.32M	$0.00376	$0.003496	$477.69K	$3.32M	$3.32M
2472	NodeOps NODE	$0.02861	-5.26	$3.19M	$0.03158	$0.02825	$3.59M	$18.61M	$3.19M
2479	SPACEM WORLD SPCM	$0.0003327	2.80	$3.17M	$0.0003371 ₿0.	$0.0003233 ₿0.	$206.06K ₿0	$14.78M	$3.17M
2504	LightLink LL	$0.007453	-0.01*	$3.11M	$0.007461	$0.007415	$114.38K	$7.45M	$3.11M
2506	ParallelAI PAI	$0.03109	2.02	$3.1M	$0.03115	$0.03028	$124.81K	$3.1M	$3.1M
2536	Kima Network KIMA	$0.04633	24.47	$3.02M	$0.04886	$0.03584	$364.4K	$9.64M	$3.02M
2543	Hyperbridge BRIDGE	$0.02084	-2.00	$3M	$0.02145 ₿0.	$0.0209 ₿0.	$79.55K ₿0	$20.9M	$3M
2548	Octopus Network OCT	$0.02988 ₿0.0000057	-2.01	$2.98M ₿454.85	$0.03078 ₿0.0000060	$0.02977 ₿0.0000055	$66.25K ₿7.77	$2.98M ₿577.89	$2.98M ₿454.85
2570	TRUF.Network TRUF	$0.00651 ₿0.0000091	-2.60	$2.93M ₿0	$0.006759 ₿0.0000098	$0.006495 ₿0.0000087	$372.5K ₿252.56	$6.52M	$2.93M ₿0
2579	Fluence FLT	$0.01187 ₿0.000015	0.01	$2.9M ₿784.21	$0.01192 ₿0.000016	$0.01167 ₿0.000014	$158.89K ₿52.02	$11.9M ₿15.68K	$2.9M ₿784.21
2592	Sentinel P2P	$0.00008697 ₿0.000000025	-5.26	$2.86M ₿458.68	$0.00009961 ₿0.000000026	$0.00008699 ₿0.000000025	$191.28K ₿4.09	$2.91M ₿701.54	$2.86M ₿458.68
2594	エターニティ AE	$0.006525 ₿0.00000052	0.08	$2.85M ₿222.62	$0.00678 ₿0.00000055	$0.006396 ₿0.00000051	$13.12K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2610	RADR RADR	$0.002853	-9.05	$2.8M	$0.003137	$0.002514	$813.49K	$2.8M	$2.8M
2642	RIFT AI RIFT	$0.002722	0.29	$2.72M	$0.00274	$0.002698	$385.79	$2.72M	$2.72M
2688	Mode MODE	$0.0004899	-9.07	$2.61M	$0.0005495	$0.0004873	$284.74K	$4.9M	$2.61M
2696	bitsCrunch Token BCUT	$0.004238 ₿0.0000034	-2.96	$2.59M ₿190.74	$0.004486 ₿0.0000035	$0.004201 ₿0.0000034	$283.93K ₿3.26	$4.24M ₿3.44K	$2.59M ₿190.74
2789	Everclear CLEAR	$0.003615	0.32	$2.37M	$0.003657	$0.003573	$17.28K	$3.61M	$2.37M
2873	Autonomys Network AI3	$0.02523	-0.20	$2.18M	$0.02548 ₿0.	$0.0251 ₿0.	$45.88K ₿0	$16.96M	$2.18M
2879	AR.IO Network ARIO	$0.004026	4.23	$2.16M	$0.00412	$0.003798	$22.19K	$4.03M	$2.16M
2907	WPAY WPAY	$0.1764	-1.26	$2.11M	$0.1807	$0.1736	$393.85K	$1.77B	$2.11M
2909	PVS PVS	$0.002113	-5.01	$2.11M	$0.002286	$0.002107	$135.09K	$2.11M	$2.11M
2996	Serenity SERSH	$0.04537 ₿0.0000090	-0.98	$1.94M ₿39.65	$0.04593 ₿0.0000099	$0.04456 ₿0.0000085	$28.63K ₿105.58	$4.5M ₿899.69	$1.94M ₿39.65
3059	V.SYSTEMS VSYS	$0.0005104 ₿0.000000018	-0.60	$1.83M ₿57.24	$0.0005136 ₿0.000000021	$0.0004468 ₿0.000000017	$898.66K ₿26.59	$3.65M ₿123.1	$1.83M ₿57.24
3061	Homebrew Robotics Club BREW	$0.002202	-3.39	$1.83M	$0.002289	$0.002125	$16.22K	$2.21M	$1.83M
3063	Strawberry AI BERRY	$0.016	-11.43	$1.82M	$0.01919	$0.016	$51.07K	$1.82M	$1.82M
3073	Morpheus Network MNW	$0.04822 ₿0.000015	-7.91	$1.81M ₿565.85	$0.05365 ₿0.000015	$0.04649 ₿0.000014	$5.22K ₿2.05	$2.31M ₿722.35	$1.81M ₿565.85
3078	GraphLinq Protocol GLQ	$0.005307 ₿0.0000018	0.51	$1.8M ₿628.83	$0.005486 ₿0.0000019	$0.005217 ₿0.0000018	$90.57K ₿13.26	$2.65M ₿924.74	$1.8M ₿628.83
3127	WINR Protocol WINR	$0.002269 ₿0.00000087	2.23	$1.72M ₿298.27	$0.00227 ₿0.00000087	$0.002178 ₿0.00000083	$8.29K ₿3.14	$1.79M ₿313.61	$1.72M ₿298.27
3155	Alliance Games COA	$0.004572	6.15	$1.67M	$0.00577	$0.004017	$946.36K	$9.15M	$1.67M
3166	Cycle Network CYC	$0.01084	0.90	$1.65M	$0.01103 ₿0.	$0.01064 ₿0.	$943.81K ₿0	$10.85M	$1.65M
3302	Shardeum SHM	$0.0002018	2.26	$1.46M	$0.000206	$0.0001973	$747.35K	$12.1M	$1.46M
3315	トップネットワーク TOP	$0.00009597 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009577 ₿0.0000000038	$391.93K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3333	Keep3rV1 KP3R	$2.99 ₿0.0014	1.00	$1.42M ₿763.75	$3 ₿0.0015	$2.88 ₿0.0013	$95.3K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3368	FlameWire SN97	$0.5702	-11.43	$1.38M	$0.6538	$0.5233	$221.54K	$1.38M	$1.38M
3369	Ethereum Push Notification Service PUSH	$0.01531 ₿0.0000039	3.19	$1.38M ₿237.24	$0.01547 ₿0.0000041	$0.01468 ₿0.0000038	$597.11K ₿17	$1.53M ₿393	$1.38M ₿237.24
3372	Penumbra UM	$0.03829	-0.39	$1.38M	$0.03854	$0.03828	$134.56	$3.83M	$1.38M
3410	SwarmNode.ai SNAI	$0.001323	-1.37	$1.33M	$0.001353	$0.001312	$525.03K	$1.33M	$1.33M
3438	Xerberus XER	$0.004495	-5.42	$1.29M	$0.004778	$0.00449	$758.74	$4.49M	$1.29M
3444	SubQuery Network SQT	$0.0003782 ₿0.00000043	-1.76	$1.29M ₿345.58	$0.0003859 ₿0.00000049	$0.0003779 ₿0.00000042	$135.29K ₿38.56	$3.86M ₿4.3K	$1.29M ₿345.58
3448	Zero1 Labs DEAI	$0.01301 ₿0.000010	0.04	$1.28M ₿1.04K	$0.01314 ₿0.000012	$0.01263 ₿0.000010	$864.11K ₿90.82	$1.29M ₿1.04K	$1.28M ₿1.04K
3465	Darwinia Network Native Token RING	$0.0007396 ₿0.000000072	-0.17	$1.26M ₿129.65	$0.0007461 ₿0.000000075	$0.0007395 ₿0.000000071	$17.59K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3511	edeXa EDX	$0.01546	0.68	$1.21M	$0.01546	$0.01535	$17.86	$38.65M	$1.21M
3574	OpenxAI OPENX	$0.08693	-6.17	$1.15M	$0.09711	$0.08447	$616.47K	$8.69M	$1.15M
3607	Tevaera TEVA	$0.001498	0.83	$1.12M	$0.001518	$0.001478	$68.96K	$6M	$1.12M
3639	Decubate DCB	$0.002818 ₿0.0000018	-0.20	$1.09M ₿629.42	$0.002827 ₿0.0000019	$0.002814 ₿0.0000018	$82.72K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3660	Router Protocol ROUTE	$0.00166	6.66	$1.08M	$0.001681	$0.001556	$520.09K	$1.63M	$1.08M
3663	Carbon Browser CSIX	$0.001178 ₿0.0000011	-0.50	$1.07M ₿438.87	$0.001204 ₿0.0000011	$0.001172 ₿0.0000011	$1.25M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3889	SaaSGo SAAS	$0.001036	-19.32	$879.99K	$0.001301	$0.0009788	$24.47K	$1.1M	$879.99K
3950	Spheron Network SPON	$0.003789	-0.30	$834.11K	$0.003813 ₿0.	$0.003778 ₿0.	$210.03K ₿0	$3.79M	$834.11K
3987	Witnet WIT	$0.0006097 ₿0.00000013	0.25	$812.76K ₿176.97	$0.00061 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
4001	EYWA EYWA	$0.001752	0.22	$801.66K	$0.001763	$0.001745	$299.52K	$1.75M	$801.66K
4017	ORA Coin ORA	$0.01391	1.01	$786.75K	$0.01423	$0.0136	$30.91	$4.66M	$786.75K
4034	The Game Company GMRT	$0.002398	79.09	$773.62K	$0.002672	$0.001253	$66.29K	$2.4M	$773.62K
4038	Azuro Protocol AZUR	$0.00318	-3.09	$772.11K	$0.00329	$0.003166	$51.22K	$3.18M	$772.11K
4054	Redbrick BRIC	$0.003249	-8.70	$763.93K	$0.003567	$0.003188	$284.15K	$3.25M	$763.93K
4058	トークノミー TEN	$0.006588 ₿0.00000017	-0.90	$760.9K ₿18.85	$0.006648 ₿0.00000018	$0.006466 ₿0.00000011	$555.72 ₿3.09	$1.32M ₿32.65	$760.9K ₿18.85
4065	Hive Intelligence HINT	$0.00164	-0.55	$756.63K	$0.001657	$0.00164	$284.86K	$1.64M	$756.63K
4070	Suzaku Token SUZ	$0.02548	-5.87	$751.76K	$0.02707	$0.02526	$4.33K	$2.55M	$751.76K
4167	Safe Haven SHA	$0.00008205 ₿0.0000000049	-0.07	$697.38K ₿41.98	$0.00008249 ₿0.0000000056	$0.00008203 ₿0.0000000039	$8.35 ₿0.11	$697.38K ₿41.98	$697.38K ₿41.98
4226	Loom Network (NEW) LOOM	$0.0005363 ₿0.0000014	0.19	$666.69K ₿1.82K	$0.000594 ₿0.0000015	$0.0005272 ₿0.0000014	$1.93K ₿117.4	$697.3K ₿1.93K	$666.69K ₿1.82K
4227	GALAXIS Token GALAXIS	$0.0001933	0.33	$666.68K	$0.0001933	$0.0001925	$57.7K	$1.39M	$666.68K
4279	Lava LAVA	$0.001633 ₿0.00000055	-2.66	$633.88K ₿0	$0.001726 ₿0.00000059	$0.001642 ₿0.00000053	$11.6K ₿4.54	$1.63M ₿558.93	$633.88K ₿0
4328	Chirp Token CHIRP	$0.0163	-5.79	$609.7K	$0.01756	$0.01628	$138.34K	$609.7K	$609.7K
4357	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01259 ₿0.00000014	$0.006044 ₿0.000000068	$18.16 ₿0.79	$594.06K	$593.84K ₿6.49
4376	Charli3 C3	$0.01643 ₿0.0000019	-4.19	$586.21K ₿42.24	$0.04637 ₿0.0000021	$0.01647 ₿0.0000018	$103.49 ₿0.7	$1.64M ₿197.21	$586.21K ₿42.24
4414	Powerloom POWER	$0.002995	1.12	$567.61K	$0.003117	$0.002885	$12.32K	$3M	$567.61K
4473	nuco.cloud NCDT	$0.01565 ₿0.000016	-0.41	$544.4K ₿564.46	$0.01574 ₿0.000018	$0.01565 ₿0.000016	$64.35K ₿6.96	$782.69K ₿842.14	$544.4K ₿564.46
4614	Pecunity PEC	$0.03275	1.00	$490.53K	$0.03305	$0.03243	$820.15	$818.91K	$490.53K
4634	FRAME FRAME	$0.0004807	-2.39	$481.64K	$0.0005132	$0.0004795	$1.94K	$481.64K	$481.64K
4815	Smart Layer Network SLN	$0.005202 ₿0.000045	13.49	$421.97K ₿729.86	$0.005202 ₿0.000049	$0.00453 ₿0.000044	$11.01K ₿41.66	$520.27K ₿4.6K	$421.97K ₿729.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}