Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$68.8B
Toplam hacim
BTC 61.21%     ETH 7.15%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin
Infrastructure (186)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2522 KIP  KIP $0.001302
-1.35 $2.56M
$0.001344
$0.001278
$66.47K
$13.03M
$2.56M
KIP(kip) Fiyat Tahmini
2585 Unibright  UBT $0.01572
₿0.0000014
11.15 $2.36M
₿222.66
$0.01573
₿0.0000015
$0.01377
₿0.0000013
$25.14K
₿0.8
$2.36M
₿222.66
$2.36M
₿222.66
Unibright(ubt) Fiyat Tahmini
2676 Witnet  WIT $0.001643
₿0.00000013
-0.24 $2.19M
₿176.97
$0.001656
₿0.00000013
$0.001631
₿0.00000012
$18.16K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
Witnet(wit) Fiyat Tahmini
2769 Unmarshal  MARSH $0.0297
₿0.0000033
0.24 $1.96M
₿175.22
$0.03076
₿0.0000035
$0.02941
₿0.0000033
$407.09K
₿8.82
$2.95M
₿332.2
$1.96M
₿175.22
Unmarshal(marsh) Fiyat Tahmini
2789 Serenity  SERSH $0.05767
₿0.0000090
-1.46 $1.93M
₿39.65
$0.06042
₿0.0000099
$0.05748
₿0.0000085
$761.99K
₿105.58
$5.72M
₿899.69
$1.93M
₿39.65
Serenity(sersh) Fiyat Tahmini
2832 Darwinia Network Native Token  RING $0.001076
₿0.000000072
-0.34 $1.83M
₿129.65
$0.001085
₿0.000000075
$0.001072
₿0.000000071
$74.22K
₿5.69
$2.26M
₿174.83
$1.83M
₿129.65
Darwinia Network Native Token(ring) Fiyat Tahmini
2851 Hive Intelligence  HINT $0.003886
-3.72 $1.79M
$0.004072
$0.003778
$314.18K
$3.88M
$1.79M
Hive Intelligence(hint) Fiyat Tahmini
2987 Azuro Protocol  AZUR $0.007896
0.25 $1.59M
$0.007952
$0.007851
$248.67K
$7.9M
$1.59M
Azuro Protocol(azur) Fiyat Tahmini
3005 nuco.cloud  NCDT $0.04478
₿0.000016
1.17 $1.56M
₿564.46
$0.04484
₿0.000018
$0.0442
₿0.000016
$171.64K
₿6.96
$2.24M
₿842.14
$1.56M
₿564.46
nuco.cloud(ncdt) Fiyat Tahmini
3032 Kontos  KOS $0.009222
30.05 $1.52M
$0.009846
$0.007075
$49.24K
$9.22M
$1.52M
Kontos(kos) Fiyat Tahmini
3092 WPAY  WPAY $0.1005
-1.37 $1.44M
$0.1027
$0.1001
$501.53K
$1.2B
$1.44M
WPAY(wpay) Fiyat Tahmini
3128 Xerberus  XER $0.00649
-5.14 $1.39M
$0.006842
$0.006427
$2.18K
$6.49M
$1.39M
Xerberus(xer) Fiyat Tahmini
3151 Kima Network  KIMA $0.06729
0.81 $1.36M
$0.06864
$0.06525
$1.14M
$14.13M
$1.36M
Kima Network(kima) Fiyat Tahmini
3196 Powerloom  POWER $0.02224
1.04 $1.31M
$0.02244
$0.02166
$83.4K
$22.26M
$1.31M
Powerloom(power) Fiyat Tahmini
3208 Precipitate.ai  RAIN $0.001283
₿0.00000016
1.43 $1.28M
₿168.98
$0.001311
₿0.00000017
$0.001246
₿0.00000016
$2.25K
₿1.27
$1.28M
₿168.98
$1.28M
₿168.98
Precipitate.ai(rain) Fiyat Tahmini
3212 Charli3  C3 $0.06301
₿0.0000019
5.00 $1.28M
₿42.24
$0.06244
₿0.0000021
$0.05946
₿0.0000018
$1.73K
₿0.7
$5.98M
₿197.21
$1.28M
₿42.24
Charli3(c3) Fiyat Tahmini
3219 AIOS Foundation  AIOS $0.003811
-11.24 $1.28M
$0.004305
$0.003734
$1.05M
$1.28M
$1.28M
AIOS Foundation(aios) Fiyat Tahmini
3249 EYWA  EYWA $0.01407
-0.75 $1.23M
$0.0143
$0.01404
$1.91M
$14.07M
$1.23M
EYWA(eywa) Fiyat Tahmini
3324 Safe Haven  SHA $0.000137
₿0.0000000049
1.27 $1.16M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$196.14
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
Safe Haven(sha) Fiyat Tahmini
3347 Tokenomy  TEN $0.009827
₿0.00000017
-3.75 $1.14M
₿18.85
$0.01094
₿0.00000018
$0.009413
₿0.00000011
$20.36K
₿3.09
$1.97M
₿32.65
$1.14M
₿18.85
Tokenomy(ten) Fiyat Tahmini
3357 V.SYSTEMS  VSYS $0.000332
₿0.000000018
-2.82 $1.13M
₿57.24
$0.0003437
₿0.000000021
$0.000332
₿0.000000017
$364.35K
₿26.59
$2.31M
₿123.1
$1.13M
₿57.24
V.SYSTEMS(vsys) Fiyat Tahmini
3371 Umbrella Network  UMB $0.002581
₿0.00000049
-0.39 $1.11M
₿188.92
$0.002619
₿0.00000050
$0.002573
₿0.00000045
$75.78K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
Umbrella Network(umb) Fiyat Tahmini
3400 Chirp Token  CHIRP $0.02906
0.79 $1.09M
$0.02906
$0.02868
$257.11K
$1.09M
$1.09M
Chirp Token(chirp) Fiyat Tahmini
3443 DSLA  DSLA $0.0001873
₿0.000000010
-5.44 $1.04M
₿58.8
$0.0001992
₿0.000000011
$0.0001817
₿0.000000010
$97.87K
₿1.73
$1.07M
₿60.17
$1.04M
₿58.8
DSLA(dsla) Fiyat Tahmini
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0195
₿0.00000020
$0.01847
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Fiyat Tahmini
3592 GALAXIS Token  GALAXIS $0.0003906
-1.43 $887.11K
$0.0003999
$0.0003905
$438.21K
$2.93M
$887.11K
GALAXIS Token(galaxis) Fiyat Tahmini
3614 Homebrew Robotics Club  BREW $0.001196
-15.82 $871.19K
$0.001434
$0.001053
$32.38K
$1.2M
$871.19K
Homebrew Robotics Club(brew) Fiyat Tahmini
3652 Redacted  BTRFLY $35.69
₿0.0038
-8.29 $840.04K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$91.87
₿2.92
$840.04K
₿1.12K
$840.04K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
3878 The Game Company  GMRT $0.01952
0.51 $687.55K
$0.02004
$0.01924
$2.04M
$19.39M
$687.55K
The Game Company(gmrt) Fiyat Tahmini
4082 MetaZero  MZERO $0.00576
₿0.0000035
-11.74 $574.09K
₿0
$0.006617
₿0.0000038
$0.005704
₿0.0000033
$30.12K
₿10.91
$574.09K
$574.09K
₿0
MetaZero(mzero) Fiyat Tahmini
4138 Ultrain  UGAS $0.0002506
₿0.0000000093
2.84 $70.75K
₿2.62
$0.0008809
₿0.0000000093
$0.0008529
₿0.0000000090
$63.61K
₿1.06
$250.68K
₿9.27
$70.75K
₿2.62
Ultrain(ugas) Fiyat Tahmini
4203 VPS Ai  VPS $0.005895
₿0.00000060
1.52 $519.06K
₿52.92
$0.005986
₿0.00000066
$0.005711
₿0.00000051
$877.63
₿1.81
$589.56K
₿60.1
$519.06K
₿52.92
VPS Ai(vps) Fiyat Tahmini
4264 MNet Continuum  NUUM $0.003753
₿0.00000062
-11.77 $498.75K
₿0
$0.004294
₿0.00000067
$0.003684
₿0.00000059
$211.52K
₿2.99
$3.74M
₿625.96
$498.75K
₿0
MNet Continuum(nuum) Fiyat Tahmini
4295 Strong  STRONG $1.22
₿0.000078
0.77 $486.49K
₿31.88
$1.25
₿0.000079
$1.18
₿0.000072
$34.79K
₿0.48
$643.53K
₿42.17
$486.49K
₿31.88
Strong(strong) Fiyat Tahmini
4412 Hibernates  HIBER $0.0004399
4.91 $439.86K
$0.0005011
$0.0004145
$102.15K
$439.86K
$439.86K
Hibernates(hiber) Fiyat Tahmini
4647 Graviton  GRAV $0.0003342
₿0.000000034
1.81 $363.58K
₿30.68
$0.0003412
₿0.000000035
$0.0003223
₿0.000000034
$1.33K
₿0.08
$909.11K
₿90.67
$363.58K
₿30.68
Graviton(grav) Fiyat Tahmini
5045 FOAM  FOAM $0.0007242
₿0.00000061
4.43 $257.36K
₿219.53
$0.0007242
₿0.00000063
$0.0006793
₿0.00000061
$25.58
₿0.01
$724.21K
₿617.77
$257.36K
₿219.53
FOAM(foam) Fiyat Tahmini
5081 Ferrum Network  FRM $0.0008731
₿0.0000012
14.04 $250.62K
₿332.64
$0.0009001
₿0.0000012
$0.0007466
₿0.0000012
$135.04K
₿9.19
$521.38K
₿750.24
$250.62K
₿332.64
Ferrum Network(frm) Fiyat Tahmini
5129 XP Network  XPNET $0.0004211
₿0.000000044
-0.32 $242.93K
₿25.6
$0.0004231
₿0.000000046
$0.0004211
₿0.000000043
$16.31K
₿3.02
$421.16K
₿44.57
$242.93K
₿25.6
XP Network(xpnet) Fiyat Tahmini
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000001019
₿0.000000000000010
$0.000000001019
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
DAOstack(gen) Fiyat Tahmini
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.007543
₿0.000000080
$0.005186
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
X42 Protocol(x42) Fiyat Tahmini
5453 FREGO  FREGO $0.0002013
-2.64 $183.7K
$0.0002068
$0.0001885
$3.1K
$183.7K
$183.7K
FREGO(frego) Fiyat Tahmini
5501 pNetwork  PNT $0.002012
₿0.00000024
-8.46 $176.96K
₿22.17
$0.002205
₿0.00000029
$0.002007
₿0.00000023
$17.61K
₿3.09
$177.06K
₿22.08
$176.96K
₿22.17
pNetwork(pnt) Fiyat Tahmini
5586 Muon  $MUON $0.006928
-2.97 $166.61K
$0.007179
$0.00681
$1.24K
$166.61K
$166.61K
Muon($muon) Fiyat Tahmini
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03687
₿0.00000039
$0.03234
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Raiden Network Token(rdn) Fiyat Tahmini
5676 COMDEX  CMDX $0.000825
₿0.00000049
-2.75 $155.51K
₿81.67
$0.0008604
₿0.00000049
$0.0008225
₿0.00000048
$49.35
₿0.28
$160.33K
₿92.53
$155.51K
₿81.67
COMDEX(cmdx) Fiyat Tahmini
5711 Blockchain Web Services  BWS $0.001512
-11.12 $151.25K
$0.001701
$0.001499
$1.4K
$151.25K
$151.25K
Blockchain Web Services(bws) Fiyat Tahmini
6101 Lambda  LAMB $0.00006094
₿0.00000011
25.64 $111.54K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$38.6K
₿20.17
$359.58K
₿709.75
$111.54K
₿220.15
Lambda(lamb) Fiyat Tahmini
6187 Nektar Network  NET $0.0002473
15.65 $103.32K
$0.0002477
$0.000207
$15.04K
$247.35K
$103.32K
Nektar Network(net) Fiyat Tahmini
6549 Glacier Network  GLS $0.0006609
19.65 $78.33K
$0.0006819
$0.0005378
$96.05K
$660.97K
$78.33K
Glacier Network(gls) Fiyat Tahmini
6559 Odin Protocol  ODIN $0.002804
₿0.0000012
-27.48 $77.56K
₿33.45
$0.003867
₿0.0000012
$0.002795
₿0.0000011
$1.19K
₿0.07
$334.07K
₿144.08
$77.56K
₿33.45
Odin Protocol(odin) Fiyat Tahmini
6998 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009273
₿0.000000098
$0.008471
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
The 4th Pillar(four) Fiyat Tahmini
7363 Ether-1  ETHO $0.0005406
₿0.00000011
-25.15 $41.54K
₿6.49
$0.0009933
₿0.00000014
$0.0004191
₿0.000000068
$4.95K
₿0.79
$41.54K
$41.54K
₿6.49
Ether-1(etho) Fiyat Tahmini
8261 SugarBlock  SUGARB $0.0001224
₿0.000000077
-0.65 $18.78K
₿1.09
$0.0001262
₿0.000000080
$0.000117
₿0.000000074
$16.72K
₿0.38
$24.33K
₿15.46
$18.78K
₿1.09
SugarBlock(sugarb) Fiyat Tahmini
8629 BloxSIM  BSIM $0.0001436
0 $13.5K
$0
$0
$133.45
$14.36K
$13.5K
BloxSIM(bsim) Fiyat Tahmini
8674 Crown  CRW $0.0003869
₿0.000000023
0.59 $13.1K
₿0.77
$0.0003869
₿0.000000028
$0.0003816
₿0.000000022
$5.39
₿0.01
$16.25K
₿0.99
$13.1K
₿0.77
Crown(crw) Fiyat Tahmini
8958 GPULABS  GPUL $0.00009184
0 $9.18K
$0
$0
$2.88
$9.18K
$9.18K
GPULABS(gpul) Fiyat Tahmini
9269 GoWithMi  GMAT $0.00000252
₿0.0000000010
9.97 $6.32K
₿2.55
$0.00009571
₿0.0000000010
$0.00008655
₿0.00000000091
$16.15K
₿0.23
$37.52K
₿15.12
$6.32K
₿2.55
GoWithMi(gmat) Fiyat Tahmini
9516 Brint  BRINT $0.00000371
-2.46 $3.67K
$0.000003809
$0.00000366
$5.56
$3.67K
$3.67K
Brint(brint) Fiyat Tahmini
Truebit Protocol  TRU $0.1272
₿0.0000032
-4.49 $0
₿0
$0.1332
₿0.0000033
$0.1265
₿0.0000030
$161.86K
₿5.89
$25.22M
₿808.43
$0
₿0
Truebit Protocol(tru) Fiyat Tahmini
SCRIV  SCRIV $0.0003091
₿0.0000000093
0 $0
₿0
$0
$0
$6.64
₿0
$54.11K
₿1.63
$0
₿0
SCRIV(scriv) Fiyat Tahmini
Gitopia  LORE $0.001675
₿0.00000041
-6.72 $0
₿0
$0.001798
₿0.00000041
$0.001664
₿0.00000040
$250.13
₿0.01
$837.64K
₿206.28
$0
₿0
Gitopia(lore) Fiyat Tahmini
Nim Network  NIM $0.00406
0 $0
$0
$0
$14.56
$4.06M
$0
Nim Network(nim) Fiyat Tahmini
Binary Holdings  BNRY $0.01996
-0.60 $0
$0.02058
$0.01991
$334.5K
$199.79M
$0
Binary Holdings(bnry) Fiyat Tahmini
ThreeFold Token  TFT $0.007611
₿0.00000049
-2.38 $0
₿0
$0.007823
₿0.00000052
$0.007606
₿0.00000048
$576.68
₿0.53
$7.62M
₿1.96K
$0
₿0
ThreeFold Token(tft) Fiyat Tahmini
BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
$0
$0.12
₿0
$111.04K
₿1.91
$0
₿0
BitClave(cat) Fiyat Tahmini
Fantom  FTM $0.5263
₿0.000014
-9.81 $0
₿40.72K
$0.5835
₿0.000015
$0.5182
₿0.000013
$787.81K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Eclipse  ES $0
0 $0
$0
$0
$0
$0
$0
Eclipse(es) Fiyat Tahmini
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Fiyat Tahmini
Tapify  TAP (BITCOIN) $0.6801
-1.09 $0
$0.7578
$0.6751
$55.11K
$14.28M
$0
Tapify(tap (bitcoin)) Fiyat Tahmini
Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Darwinia Network xRING(xring) Fiyat Tahmini
Apron  APN $0.0003732
₿0.000000029
-13.44 $0
₿0
$0.0004843
₿0.000000031
$0.0003446
₿0.000000028
$75.65K
₿0.52
$373.19K
₿29.08
$0
₿0
Apron(apn) Fiyat Tahmini
Quantum  Q $0.002661
-1.09 $0
$0.002717
$0.002629
$59.35K
$2.66B
$0
Quantum(q) Fiyat Tahmini
Shardeum  SHM $0
0 $0
$0
$0
$0
$0
$0
Shardeum(shm) Fiyat Tahmini
Attarius  ATRS $0.005059
-9.69 $0
$0.005601
$0.004631
$75.66K
$0
$0
Attarius(atrs) Fiyat Tahmini
Hyperbridge  BRIDGE $0
0 $0
$0
$0
$0
$0
$0
Hyperbridge(bridge) Fiyat Tahmini
Shadow Node  SVPN $0.0007098
₿0.00000037
2.23 $0
₿0
$0.0007348
₿0.00000045
$0.0006768
₿0.00000035
$4.02K
₿18.63
$709.8K
₿389.44
$0
₿0
Shadow Node(svpn) Fiyat Tahmini
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3583
₿0.0000038
$0.3092
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) Fiyat Tahmini
Ola  OLA $0.0007207
-0.13 $0
$0.0007247
$0.0007169
$156.57K
$1.52M
$0
Ola(ola) Fiyat Tahmini
Sign  SIGN $0
0 $0
$0
$0
$0
$0
$0
Sign(sign) Fiyat Tahmini
Router Protocol  ROUTE $0.356
₿0.000050
-1.94 $0
₿764.26
$0.3642
₿0.000050
$0.354
₿0.000046
$947.89
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
Grindery X  GX $0.004573
-5.68 $0
$0.004853
$0.004568
$81.18K
$3.66M
$0
Grindery X(gx) Fiyat Tahmini
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) Fiyat Tahmini
Binance-Peg Filecoin  FIL $2.74
₿0.00012
-5.99 $0
₿0
$2.92
₿0.00013
$2.72
₿0.00012
$169.17K
₿54.85
$37.87M
$0
₿0
Binance-Peg Filecoin(fil) Fiyat Tahmini
OpenGRID  GRID $0.00009574
-2.17 $0
$0.00009786
$0.0000949
$4.23
$9.57K
$0
OpenGRID(grid) Fiyat Tahmini
Cajutel  CAJ $0.001902
₿0.0000090
2.13 $0
₿0
$2.08
₿0.000022
$0.8052
₿0.0000085
$23.04
₿8.27
$3.39K
₿16.2
$0
₿0
Cajutel(caj) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin