Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (328)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Openverse Network BTG	$6.44	6.48	$12.18M	$6.6	$6.01	$19.29M	$128.25M	$12.18M
1540	TAC TAC	$0.004446	5.41	$11.88M	$0.004461	$0.004217	$494.89K	$44.59M	$11.88M
1547	GIZA GIZA	$0.04907	-2.60	$11.82M	$0.05076	$0.04883	$1.01M	$49.07M	$11.82M
1558	Fuel Network FUEL	$0.001663	0.15	$11.54M	$0.001784	$0.001616	$1.13M	$16.96M	$11.54M
1560	Helium Mobile MOBILE	$0.0001843 ₿0.000000041	4.08	$11.53M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$322.78K ₿77.31	$42.4M ₿9.46K	$11.53M ₿3.57K
1625	RSS3 RSS3	$0.01196 ₿0.0000060	2.75	$10.63M ₿3.95K	$0.01198 ₿0.0000065	$0.01149 ₿0.0000060	$1.93M ₿77.5	$12.31M ₿6.08K	$10.63M ₿3.95K
1670	Covalent X Token CXT	$0.009916	3.71	$9.89M	$0.01015	$0.009318	$1.05M	$9.89M	$9.89M
1740	Altura ALU	$0.009095 ₿0.00000085	5.30	$9.01M ₿618.74	$0.009167 ₿0.00000086	$0.008599 ₿0.00000084	$3.04M ₿148.65	$9.01M ₿851.05	$9.01M ₿618.74
1762	BitcoinOS BOS	$0.002019	-6.95	$8.73M	$0.002179	$0.002021	$1.62M	$42.48M	$8.73M
1777	GamerCoin GHX	$0.01219 ₿0.0000024	2.05	$8.57M ₿1.55K	$0.01232 ₿0.0000027	$0.01176 ₿0.0000024	$191.03K ₿24.72	$9.85M ₿2K	$8.57M ₿1.55K
1788	Dinero DINERO	$0.009947	1.36	$8.4M	$0.01037	$0.009813	$1.82	$12.54M	$8.4M
1827	Helios Blockchain HLS	$0.008671	7.87	$7.87M	$0.00898	$0.007612	$447.43K	$18.23M	$7.87M
1889	Zenon ZNN	$0.5528 ₿0.000018	3.58	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5337 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1892	Onocoy Token ONO	$0.01741	-8.40	$7.22M	$0.0197	$0.01601	$3.04K	$14.1M	$7.22M
1940	Aleph ALEPH	$0.03644 ₿0.0000034	5.56	$6.8M ₿649.95	$0.03715 ₿0.0000046	$0.03359 ₿0.0000029	$279.21K ₿175.09	$18.23M ₿1.74K	$6.8M ₿649.95
1956	Semantic Layer 42	$0.04465	6.22	$6.61M	$0.04527	$0.04197	$1.02M	$44.64M	$6.61M
1991	Unibright UBT	$0.04254 ₿0.0000014	-9.92	$6.38M ₿222.66	$0.05004 ₿0.0000015	$0.04181 ₿0.0000013	$35.71K ₿0.8	$6.38M ₿222.66	$6.38M ₿222.66
2005	375ai EAT	$0.02933	0.25	$6.25M	$0.03026	$0.02883	$2.93M	$29.34M	$6.25M
2022	Union U	$0.003186	-5.30	$6.11M	$0.004319	$0.00307	$5.61M	$31.83M	$6.11M
2059	Karrat KARRAT	$0.007845	6.66	$5.87M	$0.007863	$0.007252	$293.23K	$7.82M	$5.87M
2079	Portal to Bitcoin PTB	$0.002758	2.07	$5.72M	$0.002807	$0.002678	$7.59M	$14.52M	$5.72M
2104	Hathor HTR	$0.011 ₿0.0000016	8.93	$5.52M ₿421.59	$0.01117 ₿0.0000017	$0.009908 ₿0.0000016	$110.34K ₿12.73	$9.57M ₿1.46K	$5.52M ₿421.59
2153	HUMAN Protocol HMT	$0.006855 ₿0.00000068	-2.32	$5.19M ₿0	$0.007019 ₿0.00000073	$0.006853 ₿0.00000067	$97.45K ₿3	$6.85M ₿685.41	$5.19M ₿0
2196	FAR Labs FAR	$0.001195 ₿0.0000017	-0.30	$4.86M ₿607.69	$0.001227 ₿0.0000017	$0.001177 ₿0.0000016	$138.08K ₿82.46	$5.98M ₿8.95K	$4.86M ₿607.69
2242	Nibiru NIBI	$0.005103 ₿0.0000062	-0.88	$4.6M ₿0	$0.005191 ₿0.0000065	$0.005039 ₿0.0000060	$265.29K ₿65.12	$5.25M ₿9.39K	$4.6M ₿0
2270	Tanssi TANSSI	$0.01315	7.39	$4.41M	$0.01318	$0.01223	$9.48M	$13.58M	$4.41M
2283	KardiaChain KAI	$0.0009133 ₿0.000000075	-1.14	$4.36M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.52K ₿1.44	$4.57M ₿377.15	$4.36M ₿360.18
2316	Everclear CLEAR	$0.006136	5.25	$4.25M	$0.00628	$0.005799	$29.89K	$6.14M	$4.25M
2355	Stratos STOS	$0.05796 ₿0.000018	0.42	$4.09M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$110.07K ₿1.98	$5.84M ₿1.86K	$4.09M ₿1.16K
2358	Streamr DATA	$0.00533 ₿0.0000010	5.87	$4.09M ₿833.95	$0.00537 ₿0.0000011	$0.005004 ₿0.0000010	$1.4M ₿43.02	$5.33M ₿1.09K	$4.09M ₿833.95
2394	Xandeum XAND	$0.002915	4.23	$3.93M	$0.002987	$0.002782	$186.19	$11.76M	$3.93M
2443	Switchboard SWTCH	$0.02339	-2.05	$3.74M	$0.02389	$0.02338	$6.38M	$23.4M	$3.74M
2466	Lit Protocol LITKEY	$0.01657	-3.11	$3.65M	$0.01764	$0.01604	$623.48K	$16.58M	$3.65M
2484	XL1 XL1	$0.0006316	2.57	$3.6M	$0.0006322	$0.0006137	$399.93K	$24.01M	$3.6M
2486	Streamr XDATA XDATA	$0.005135 ₿0.0000011	0.76	$3.58M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$226.57 ₿5.75	$5.07M ₿1.09K	$3.58M ₿766.29
2490	ParallelAI PAI	$0.03564	1.94	$3.57M	$0.03603	$0.0341	$120.05K	$3.57M	$3.57M
2498	Morpheus Network MNW	$0.094 ₿0.000015	7.01	$3.53M ₿565.85	$0.1002 ₿0.000015	$0.08528 ₿0.000014	$2.08K ₿2.05	$4.5M ₿722.35	$3.53M ₿565.85
2503	Handshake HNS	$0.005304 ₿0.00000030	-4.33	$3.52M ₿189.44	$0.005617 ₿0.00000031	$0.004537 ₿0.00000030	$19.01K ₿0.65	$3.52M ₿621.16	$3.52M ₿189.44
2634	Fluence FLT	$0.01259 ₿0.000015	2.17	$3.12M ₿784.21	$0.01257 ₿0.000016	$0.01208 ₿0.000014	$132.61K ₿52.02	$12.58M ₿15.68K	$3.12M ₿784.21
2644	Xcellar XCL	$0.003274	10.30	$3.07M	$0.003309	$0.002964	$504.83K	$3.07M	$3.07M
2680	Octopus Network OCT	$0.0295 ₿0.0000057	1.85	$2.95M ₿454.85	$0.03077 ₿0.0000060	$0.02852 ₿0.0000055	$67.28K ₿7.77	$2.95M ₿577.89	$2.95M ₿454.85
2695	Hyperbridge BRIDGE	$0.02044	2.97	$2.93M	$0.02053 ₿0.	$0.01964 ₿0.	$103.66K ₿0	$20.45M	$2.93M
2699	bitsCrunch Token BCUT	$0.004785 ₿0.0000034	7.81	$2.92M ₿190.74	$0.004804 ₿0.0000035	$0.004438 ₿0.0000034	$187.78K ₿3.26	$4.78M ₿3.44K	$2.92M ₿190.74
2709	TRUF.Network TRUF	$0.006229 ₿0.0000091	7.07	$2.88M ₿0	$0.006271 ₿0.0000098	$0.005717 ₿0.0000087	$384.96K ₿252.56	$6.22M	$2.88M ₿0
2717	Aeternity AE	$0.006543 ₿0.00000052	-1.19	$2.87M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.5K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2734	RADR RADR	$0.002931	-7.57	$2.82M	$0.003381	$0.002915	$1.27M	$2.82M	$2.82M
2769	RIFT AI RIFT	$0.002709	5.02	$2.71M	$0.002728	$0.00256	$11.33	$2.71M	$2.71M
2770	SPACEM WORLD SPCM	$0.0002839	-2.69	$2.71M	$0.0002922 ₿0.	$0.0002823 ₿0.	$147.56K ₿0	$12.49M	$2.71M
2819	GraphLinq Protocol GLQ	$0.007545 ₿0.0000018	9.00	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.006922 ₿0.0000018	$129.48K ₿13.26	$3.77M ₿924.74	$2.57M ₿628.83
2826	AR.IO Network ARIO	$0.00477	-0.62	$2.55M	$0.004821	$0.003886	$18.45K	$4.77M	$2.55M
2838	Homebrew Robotics Club BREW	$0.002991	30.07	$2.5M	$0.003171	$0.002284	$140.99K	$2.99M	$2.5M
2871	FlameWire SN97	$0.9489	-6.91	$2.46M	$1.03	$0.9072	$901.67K	$2.46M	$2.46M
2872	PVS PVS	$0.002441	11.54	$2.44M	$0.002486	$0.002149	$145.17K	$2.44M	$2.44M
2882	Strawberry AI BERRY	$0.02411	-3.33	$2.42M	$0.02727	$0.02222	$64.19K	$2.42M	$2.42M
2946	Mode MODE	$0.0004035	-0.07	$2.29M	$0.000442	$0.0003928	$218.97K	$4.06M	$2.29M
3011	NodeOps NODE	$0.01529	-1.19	$2.14M	$0.01551	$0.01506	$1.05M	$10.49M	$2.14M
3061	WPAY WPAY	$0.171	0.22	$2.04M	$0.1719	$0.1701	$397.08K	$1.71B	$2.04M
3099	Sentinel P2P	$0.00005899 ₿0.000000025	4.06	$1.96M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$84.77K ₿4.09	$1.98M ₿701.54	$1.96M ₿458.68
3111	LightLink LL	$0.004579	5.30	$1.91M	$0.004593	$0.004284	$210.58K	$4.58M	$1.91M
3163	Kima Network KIMA	$0.02728	-4.43	$1.81M	$0.03001	$0.02499	$346.59K	$5.78M	$1.81M
3214	Tevaera TEVA	$0.002178	3.95	$1.73M	$0.002201	$0.002075	$73.61K	$8.72M	$1.73M
3217	Router Protocol ROUTE	$0.002656	3.23	$1.73M	$0.002673	$0.002566	$455.29K	$2.61M	$1.73M
3220	Autonomys Network AI3	$0.02035	-0.82	$1.72M	$0.02054 ₿0.	$0.02031 ₿0.	$49.66K ₿0	$13.68M	$1.72M
3267	Zero1 Labs DEAI	$0.01696 ₿0.000010	4.66	$1.65M ₿1.04K	$0.01723 ₿0.000012	$0.016 ₿0.000010	$727.92K ₿90.82	$1.66M ₿1.04K	$1.65M ₿1.04K
3296	Xerberus XER	$0.005327	11.34	$1.59M	$0.005521	$0.004782	$1.08K	$5.33M	$1.59M
3319	Cycle Network CYC	$0.01028	-2.97	$1.56M	$0.01062 ₿0.	$0.01025 ₿0.	$888.75K ₿0	$10.28M	$1.56M
3342	WINR Protocol WINR	$0.002019 ₿0.00000087	2.05	$1.55M ₿298.27	$0.002026 ₿0.00000087	$0.001945 ₿0.00000083	$10.38K ₿3.14	$1.62M ₿313.61	$1.55M ₿298.27
3379	Serenity SERSH	$0.03467 ₿0.0000090	0.05	$1.5M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$25.06K ₿105.58	$3.48M ₿899.69	$1.5M ₿39.65
3382	Namada NAM	$0.001501	3.50	$1.49M	$0.001506	$0.001395	$74.3K	$1.68M	$1.49M
3388	V.SYSTEMS VSYS	$0.000414 ₿0.000000018	-3.40	$1.49M ₿57.24	$0.000432 ₿0.000000021	$0.000406 ₿0.000000017	$808.66K ₿26.59	$2.96M ₿123.1	$1.49M ₿57.24
3424	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$177.89K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3438	Keep3rV1 KP3R	$2.99 ₿0.0014	4.18	$1.42M ₿763.75	$3.02 ₿0.0015	$2.85 ₿0.0013	$70.16K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3533	Darwinia Network Native Token RING	$0.0007642 ₿0.000000072	6.26	$1.3M ₿129.65	$0.0007641 ₿0.000000075	$0.0007183 ₿0.000000071	$19.05K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3563	OpenxAI OPENX	$0.094	6.49	$1.25M	$0.09601	$0.08773	$729.3K	$9.42M	$1.25M
3630	SubQuery Network SQT	$0.0003338 ₿0.00000043	6.07	$1.18M ₿345.58	$0.0003342 ₿0.00000049	$0.0003144 ₿0.00000042	$97K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3650	Forward FORWARD	$0.000233 ₿0.000000096	20.05	$1.16M ₿391.45	$0.0002329 ₿0.00000010	$0.000194 ₿0.000000094	$637.56 ₿21.16	$1.17M ₿484.97	$1.16M ₿391.45
3695	Decubate DCB	$0.002906 ₿0.0000018	0.40	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$77.61K ₿16.53	$2.91M ₿1.86K	$1.12M ₿629.42
3796	Alliance Games COA	$0.00288	4.49	$1.05M	$0.002952	$0.002714	$336.85K	$5.75M	$1.05M
3836	Carbon Browser CSIX	$0.001112 ₿0.0000011	6.86	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.00104 ₿0.0000011	$2.08M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3873	Ethereum Push Notification Service PUSH	$0.01103 ₿0.0000039	0.67	$995.48K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$345.1K ₿17	$1.1M ₿393	$995.48K ₿237.24
3911	Shardeum SHM	$0.0001209	0.77	$960.05K	$0.0001219	$0.0001166	$181.33K	$7.27M	$960.05K
3920	Witnet WIT	$0.0007139 ₿0.00000013	0.77	$951.61K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.84 ₿3.35	$1.78M ₿331.93	$951.61K ₿176.97
4001	Azuro Protocol AZUR	$0.003506	9.24	$891.29K	$0.003501	$0.00315	$58.08K	$3.5M	$891.29K
4004	Hive Intelligence HINT	$0.001927	4.49	$888.53K	$0.001933	$0.001843	$287.1K	$1.93M	$888.53K
4031	Tokenomy TEN	$0.007415 ₿0.00000017	-1.49	$856.49K ₿18.85	$0.007753 ₿0.00000018	$0.007413 ₿0.00000011	$2.81K ₿3.09	$1.48M ₿32.65	$856.49K ₿18.85
4126	Suzaku Token SUZ	$0.02698	7.03	$803.01K	$0.02699	$0.0248	$1.86K	$2.7M	$803.01K
4203	Penumbra UM	$0.02094	-1.34	$754.67K	$0.0215	$0.01937	$932.3	$2.1M	$754.67K
4256	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4257	ORA Coin ORA	$0.01279	9.38	$720.79K	$0.01317	$0.01167	$42.17	$4.27M	$720.79K
4282	Chirp Token CHIRP	$0.01876	7.46	$700.55K	$0.01896	$0.01736	$149.03K	$700.55K	$700.55K
4330	EYWA EYWA	$0.001409	-1.50	$665.31K	$0.001431	$0.001403	$267.15K	$1.41M	$665.31K
4336	Charli3 C3	$0.01849 ₿0.0000019	4.01	$660.82K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$2.62K ₿0.7	$1.85M ₿197.21	$660.82K ₿42.24
4366	nuco.cloud NCDT	$0.01863 ₿0.000016	4.74	$648.23K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.55K ₿6.96	$931.98K ₿842.14	$648.23K ₿564.46
4375	Spheron Network SPON	$0.002922	-0.02	$643.55K	$0.002938 ₿0.	$0.002913 ₿0.	$95.46K ₿0	$2.92M	$643.55K
4398	SaaSGo SAAS	$0.0007864	-0.76	$629.17K	$0.0008177	$0.0007758	$16.2K	$786.46K	$629.17K
4446	GALAXIS Token GALAXIS	$0.000175	-0.13	$611.85K	$0.0001753	$0.0001749	$54.73K	$1.26M	$611.85K
4581	Lava LAVA	$0.001434 ₿0.00000055	5.26	$556.45K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.3K ₿4.54	$1.43M ₿558.93	$556.45K ₿0
4604	Redbrick BRIC	$0.002317	-3.16	$544.86K	$0.002427	$0.002302	$101.8K	$2.32M	$544.86K
4666	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4675	Loom Network (NEW) LOOM	$0.0004161 ₿0.0000014	0.16	$517.27K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.13K ₿117.4	$541.03K ₿1.93K	$517.27K ₿1.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}