Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (328)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Openverse Network BTG	$6.45	5.85	$12.28M	$6.6	$6.01	$19.24M	$129.23M	$12.28M
1517	Fuel Network FUEL	$0.001695	2.35	$11.77M	$0.001784	$0.001616	$1M	$17.3M	$11.77M
1538	TAC TAC	$0.004459	5.56	$11.91M	$0.004461	$0.004217	$481.51K	$44.72M	$11.91M
1544	GIZA GIZA	$0.04912	2.08	$11.83M	$0.05076	$0.04805	$1.09M	$49.12M	$11.83M
1560	Helium Mobile MOBILE	$0.0001854 ₿0.000000041	3.94	$11.6M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$280.75K ₿77.31	$42.65M ₿9.46K	$11.6M ₿3.57K
1623	RSS3 RSS3	$0.01196 ₿0.0000060	2.22	$10.62M ₿3.95K	$0.01198 ₿0.0000065	$0.01145 ₿0.0000060	$2.01M ₿77.5	$12.29M ₿6.08K	$10.62M ₿3.95K
1687	Covalent X Token CXT	$0.009563	1.49	$9.6M	$0.009824	$0.009318	$884.22K	$9.6M	$9.6M
1748	Altura ALU	$0.009003 ₿0.00000085	4.12	$8.94M ₿618.74	$0.009061 ₿0.00000086	$0.008599 ₿0.00000084	$2.89M ₿148.65	$8.94M ₿851.05	$8.94M ₿618.74
1752	BitcoinOS BOS	$0.002039	-6.04	$8.8M	$0.002179	$0.002024	$1.46M	$42.84M	$8.8M
1760	Dinero DINERO	$0.01033	5.35	$8.72M	$0.01037	$0.009806	$1.89	$13.02M	$8.72M
1784	GamerCoin GHX	$0.0121 ₿0.0000024	1.40	$8.51M ₿1.55K	$0.01219 ₿0.0000027	$0.01176 ₿0.0000024	$183.83K ₿24.72	$9.78M ₿2K	$8.51M ₿1.55K
1815	Helios Blockchain HLS	$0.00888	9.43	$8.05M	$0.008886	$0.007612	$487.27K	$18.65M	$8.05M
1888	Zenon ZNN	$0.5528 ₿0.000018	3.43	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5334 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1893	Onocoy Token ONO	$0.01739	-8.56	$7.21M	$0.0197	$0.01601	$2.97K	$14.08M	$7.21M
1939	Aleph ALEPH	$0.03697 ₿0.0000034	3.47	$6.89M ₿649.95	$0.03707 ₿0.0000046	$0.03359 ₿0.0000029	$319.06K ₿175.09	$18.49M ₿1.74K	$6.89M ₿649.95
1953	Semantic Layer 42	$0.0451	6.94	$6.68M	$0.04527	$0.04197	$1.13M	$45.11M	$6.68M
1998	Unibright UBT	$0.04246 ₿0.0000014	-0.52	$6.35M ₿222.66	$0.05004 ₿0.0000015	$0.04181 ₿0.0000013	$35.89K ₿0.8	$6.35M ₿222.66	$6.35M ₿222.66
2005	375ai EAT	$0.02932	0.87	$6.28M	$0.03005	$0.02883	$2.54M	$29.44M	$6.28M
2020	Union U	$0.003249	-0.84	$6.14M	$0.004319	$0.00307	$3.73M	$31.99M	$6.14M
2083	Karrat KARRAT	$0.00758	3.53	$5.68M	$0.007617	$0.007252	$236.14K	$7.57M	$5.68M
2087	Portal to Bitcoin PTB	$0.00272	4.15	$5.67M	$0.002807	$0.002602	$7.18M	$14.4M	$5.67M
2100	Hathor HTR	$0.01115 ₿0.0000016	10.47	$5.59M ₿421.59	$0.01117 ₿0.0000017	$0.009908 ₿0.0000016	$107.64K ₿12.73	$9.69M ₿1.46K	$5.59M ₿421.59
2143	HUMAN Protocol HMT	$0.006919 ₿0.00000068	-1.29	$5.25M ₿0	$0.007021 ₿0.00000073	$0.006908 ₿0.00000067	$96.1K ₿3	$6.93M ₿685.41	$5.25M ₿0
2204	FAR Labs FAR	$0.001197 ₿0.0000017	-0.52	$4.87M ₿607.69	$0.001227 ₿0.0000017	$0.001177 ₿0.0000016	$138.29K ₿82.46	$5.99M ₿8.95K	$4.87M ₿607.69
2246	Nibiru NIBI	$0.005116 ₿0.0000062	-0.67	$4.6M ₿0	$0.005191 ₿0.0000065	$0.005039 ₿0.0000060	$273.58K ₿65.12	$5.26M ₿9.39K	$4.6M ₿0
2284	KardiaChain KAI	$0.000915 ₿0.000000075	0.12	$4.37M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.6K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2292	Tanssi TANSSI	$0.01297	4.69	$4.34M	$0.01299	$0.01222	$9M	$13.39M	$4.34M
2309	Everclear CLEAR	$0.006178	6.38	$4.27M	$0.00628	$0.005794	$28.33K	$6.18M	$4.27M
2351	Stratos STOS	$0.05923 ₿0.000018	2.39	$4.15M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$69.75K ₿1.98	$5.93M ₿1.86K	$4.15M ₿1.16K
2363	Streamr DATA	$0.005313 ₿0.0000010	4.89	$4.08M ₿833.95	$0.00537 ₿0.0000011	$0.005004 ₿0.0000010	$1.36M ₿43.02	$5.32M ₿1.09K	$4.08M ₿833.95
2396	Xandeum XAND	$0.002934	2.24	$3.94M	$0.002962	$0.002782	$186.22	$11.79M	$3.94M
2443	Switchboard SWTCH	$0.02348	-1.71	$3.76M	$0.0239	$0.02338	$6.03M	$23.48M	$3.76M
2447	Morpheus Network MNW	$0.1003 ₿0.000015	14.32	$3.75M ₿565.85	$0.09989 ₿0.000015	$0.08528 ₿0.000014	$6.87K ₿2.05	$4.78M ₿722.35	$3.75M ₿565.85
2486	XL1 XL1	$0.000632	2.61	$3.6M	$0.0006322	$0.0006137	$392.4K	$24.02M	$3.6M
2492	Streamr XDATA XDATA	$0.005137 ₿0.0000011	0.32	$3.58M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$227.13 ₿5.75	$5.07M ₿1.09K	$3.58M ₿766.29
2495	ParallelAI PAI	$0.03569	2.82	$3.57M	$0.03569	$0.0341	$121.78K	$3.57M	$3.57M
2502	Lit Protocol LITKEY	$0.01613	-4.41	$3.55M	$0.01764	$0.01604	$525.35K	$16.14M	$3.55M
2580	Handshake HNS	$0.004967 ₿0.00000030	-10.58	$3.29M ₿189.44	$0.005617 ₿0.00000031	$0.004537 ₿0.00000030	$17.63K ₿0.65	$3.29M ₿621.16	$3.29M ₿189.44
2643	Fluence FLT	$0.01249 ₿0.000015	1.41	$3.1M ₿784.21	$0.01255 ₿0.000016	$0.01208 ₿0.000014	$129.2K ₿52.02	$12.49M ₿15.68K	$3.1M ₿784.21
2647	Octopus Network OCT	$0.03073 ₿0.0000057	6.25	$3.08M ₿454.85	$0.0307 ₿0.0000060	$0.02852 ₿0.0000055	$65.8K ₿7.77	$3.08M ₿577.89	$3.08M ₿454.85
2658	Xcellar XCL	$0.003245	9.68	$3.04M	$0.003251	$0.002954	$501.02K	$3.04M	$3.04M
2679	RADR RADR	$0.003094	5.16	$2.98M	$0.003381	$0.002915	$1.33M	$2.98M	$2.98M
2691	Hyperbridge BRIDGE	$0.02048	2.98	$2.94M	$0.02053 ₿0.	$0.01964 ₿0.	$105.15K ₿0	$20.48M	$2.94M
2698	bitsCrunch Token BCUT	$0.004777 ₿0.0000034	7.71	$2.92M ₿190.74	$0.004804 ₿0.0000035	$0.00443 ₿0.0000034	$192.13K ₿3.26	$4.79M ₿3.44K	$2.92M ₿190.74
2707	Aeternity AE	$0.006629 ₿0.00000052	0.10	$2.9M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.54K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2718	TRUF.Network TRUF	$0.006247 ₿0.0000091	7.38	$2.88M ₿0	$0.006258 ₿0.0000098	$0.005717 ₿0.0000087	$389.66K ₿252.56	$6.23M	$2.88M ₿0
2770	RIFT AI RIFT	$0.002722	5.61	$2.72M	$0.002728	$0.00256	$11.23	$2.72M	$2.72M
2774	SPACEM WORLD SPCM	$0.0002848	-3.65	$2.72M	$0.0002964 ₿0.	$0.0002823 ₿0.	$151.28K ₿0	$12.53M	$2.72M
2775	Strawberry AI BERRY	$0.02709	9.97	$2.71M	$0.02727	$0.02222	$70.89K	$2.71M	$2.71M
2818	GraphLinq Protocol GLQ	$0.007603 ₿0.0000018	10.05	$2.58M ₿628.83	$0.007603 ₿0.0000019	$0.006846 ₿0.0000018	$141.64K ₿13.26	$3.8M ₿924.74	$2.58M ₿628.83
2866	PVS PVS	$0.002455	8.02	$2.46M	$0.002486	$0.002149	$157.12K	$2.46M	$2.46M
2888	FlameWire SN97	$0.9271	-8.55	$2.4M	$1.04	$0.917	$885.63K	$2.4M	$2.4M
2892	Homebrew Robotics Club BREW	$0.002912	26.96	$2.4M	$0.003171	$0.002284	$138.28K	$2.9M	$2.4M
2902	AR.IO Network ARIO	$0.004293	-10.16	$2.38M	$0.004821	$0.003886	$17.31K	$4.44M	$2.38M
2927	Mode MODE	$0.000419	4.16	$2.34M	$0.000442	$0.0003928	$186.59K	$4.17M	$2.34M
3016	NodeOps NODE	$0.01522	-1.55	$2.13M	$0.01555	$0.01506	$412.55K	$10.43M	$2.13M
3063	WPAY WPAY	$0.171	0.25	$2.04M	$0.1719	$0.1701	$395.42K	$1.71B	$2.04M
3092	Sentinel P2P	$0.00005953 ₿0.000000025	4.48	$1.97M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$76.78K ₿4.09	$2M ₿701.54	$1.97M ₿458.68
3114	LightLink LL	$0.004581	5.18	$1.91M	$0.004584	$0.004284	$218.19K	$4.57M	$1.91M
3182	Kima Network KIMA	$0.02719	-6.43	$1.79M	$0.03001	$0.02499	$350.6K	$5.71M	$1.79M
3211	Tevaera TEVA	$0.002188	4.43	$1.73M	$0.002201	$0.002075	$74.38K	$8.72M	$1.73M
3214	Router Protocol ROUTE	$0.002672	3.92	$1.73M	$0.002673	$0.002564	$463.89K	$2.62M	$1.73M
3217	Autonomys Network AI3	$0.02037	-0.83	$1.73M	$0.02054 ₿0.	$0.02031 ₿0.	$48.65K ₿0	$13.7M	$1.73M
3268	Xerberus XER	$0.00537	11.85	$1.64M	$0.005521	$0.004782	$1.09K	$5.51M	$1.64M
3274	Zero1 Labs DEAI	$0.01678 ₿0.000010	4.10	$1.64M ₿1.04K	$0.01723 ₿0.000012	$0.016 ₿0.000010	$778.91K ₿90.82	$1.64M ₿1.04K	$1.64M ₿1.04K
3323	Cycle Network CYC	$0.01033	-2.84	$1.57M	$0.01063 ₿0.	$0.01025 ₿0.	$893.67K ₿0	$10.33M	$1.57M
3347	WINR Protocol WINR	$0.001997 ₿0.00000087	0.98	$1.53M ₿298.27	$0.001998 ₿0.00000087	$0.001945 ₿0.00000083	$8.61K ₿3.14	$1.6M ₿313.61	$1.53M ₿298.27
3381	Namada NAM	$0.001505	3.39	$1.5M	$0.001506	$0.001395	$17.19K	$1.68M	$1.5M
3391	Serenity SERSH	$0.03449 ₿0.0000090	-0.86	$1.49M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$21.97K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3395	V.SYSTEMS VSYS	$0.000413 ₿0.000000018	-3.50	$1.48M ₿57.24	$0.000435 ₿0.000000021	$0.000406 ₿0.000000017	$803.12K ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3429	TOP Network TOP	$0.00009595 ₿0.0000000040	0.05	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$139.12K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3439	Keep3rV1 KP3R	$3.01 ₿0.0014	5.44	$1.43M ₿763.75	$3.01 ₿0.0015	$2.85 ₿0.0013	$70.06K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3529	Darwinia Network Native Token RING	$0.0007613 ₿0.000000072	5.84	$1.3M ₿129.65	$0.0007632 ₿0.000000075	$0.0007182 ₿0.000000071	$19.15K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3552	OpenxAI OPENX	$0.09516	8.47	$1.26M	$0.09581	$0.08661	$650.81K	$9.52M	$1.26M
3637	SubQuery Network SQT	$0.000332 ₿0.00000043	5.97	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003133 ₿0.00000042	$93.65K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3692	Decubate DCB	$0.002912 ₿0.0000018	0.28	$1.13M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$78.04K ₿16.53	$2.91M ₿1.86K	$1.13M ₿629.42
3744	Forward FORWARD	$0.0002168 ₿0.000000096	11.72	$1.08M ₿391.45	$0.0002164 ₿0.00000010	$0.000194 ₿0.000000094	$350.87 ₿21.16	$1.08M ₿484.97	$1.08M ₿391.45
3827	Alliance Games COA	$0.00285	3.34	$1.04M	$0.002952	$0.002714	$336.69K	$5.7M	$1.04M
3843	Carbon Browser CSIX	$0.001115 ₿0.0000011	7.28	$1.01M ₿438.87	$0.001121 ₿0.0000011	$0.001038 ₿0.0000011	$1.96M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3871	Ethereum Push Notification Service PUSH	$0.01107 ₿0.0000039	0.76	$997.53K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$347.67K ₿17	$1.11M ₿393	$997.53K ₿237.24
3922	Witnet WIT	$0.0007177 ₿0.00000013	1.32	$956.75K ₿176.97	$0.000718 ₿0.00000013	$0.0007084 ₿0.00000012	$309.13 ₿3.35	$1.79M ₿331.93	$956.75K ₿176.97
3926	Shardeum SHM	$0.0001215	1.27	$951.34K	$0.0001219	$0.0001166	$181.65K	$7.2M	$951.34K
4006	Hive Intelligence HINT	$0.001929	4.54	$889.84K	$0.00193	$0.001843	$286.07K	$1.93M	$889.84K
4037	Azuro Protocol AZUR	$0.003395	5.29	$864.51K	$0.0034	$0.00315	$74.6K	$3.4M	$864.51K
4038	Tokenomy TEN	$0.007474 ₿0.00000017	-0.69	$863.27K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.66K ₿3.09	$1.49M ₿32.65	$863.27K ₿18.85
4130	Suzaku Token SUZ	$0.02679	6.27	$797.36K	$0.02679	$0.02479	$1.84K	$2.68M	$797.36K
4200	Penumbra UM	$0.02097	0.74	$755.89K	$0.0215	$0.01937	$992.32	$2.1M	$755.89K
4248	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4250	ORA Coin ORA	$0.01277	8.72	$719.66K	$0.01317	$0.01167	$41.86	$4.26M	$719.66K
4262	Charli3 C3	$0.01993 ₿0.0000019	11.65	$711.33K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$239.23 ₿0.7	$1.99M ₿197.21	$711.33K ₿42.24
4277	Chirp Token CHIRP	$0.01879	7.77	$702.46K	$0.01896	$0.01736	$145.09K	$702.46K	$702.46K
4324	EYWA EYWA	$0.001425	-0.50	$672.24K	$0.001435	$0.001405	$331.57K	$1.43M	$672.24K
4371	Spheron Network SPON	$0.002927	0.15	$644.29K	$0.002938 ₿0.	$0.002913 ₿0.	$96.08K ₿0	$2.93M	$644.29K
4375	nuco.cloud NCDT	$0.01846 ₿0.000016	2.99	$642.33K ₿564.46	$0.01853 ₿0.000018	$0.01761 ₿0.000016	$35.28K ₿6.96	$923.49K ₿842.14	$642.33K ₿564.46
4394	SaaSGo SAAS	$0.0007866	1.20	$633.13K	$0.0008189	$0.0007715	$16.6K	$791.41K	$633.13K
4448	GALAXIS Token GALAXIS	$0.0001751	-0.17	$612.02K	$0.0001754	$0.0001749	$54.6K	$1.26M	$612.02K
4500	Loom Network (NEW) LOOM	$0.0004746 ₿0.0000014	0.21	$589.82K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.28K ₿117.4	$616.9K ₿1.93K	$589.82K ₿1.82K
4572	Lava LAVA	$0.001426 ₿0.00000055	4.00	$553.48K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.17K ₿4.54	$1.43M ₿558.93	$553.48K ₿0
4609	Redbrick BRIC	$0.002313	-3.04	$544.08K	$0.002427	$0.002304	$105.2K	$2.31M	$544.08K
4664	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}