Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (304)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Altura ALU	$0.008565 ₿0.00000085	-3.42	$8.47M ₿618.74	$0.008878 ₿0.00000086	$0.008296 ₿0.00000084	$2.29M ₿148.65	$8.47M ₿851.05	$8.47M ₿618.74
1697	Covalent X Token CXT	$0.008508	7.60	$8.46M	$0.009125	$0.007822	$809.36K	$8.46M	$8.46M
1702	GamerCoin GHX	$0.012 ₿0.0000024	-0.31	$8.44M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$127.35K ₿24.72	$9.7M ₿2K	$8.44M ₿1.55K
1704	Dinero DINERO	$0.009978	1.96	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1705	Karrat KARRAT	$0.01142	-2.82	$8.39M	$0.01286	$0.01133	$328.23K	$11.43M	$8.39M
1797	GIZA GIZA	$0.03667	-4.34	$7.43M	$0.03839	$0.03663	$1M	$36.68M	$7.43M
1802	Semantic Layer 42	$0.04974	-3.62	$7.37M	$0.05208	$0.04815	$2.3M	$49.74M	$7.37M
1855	Aleph ALEPH	$0.03667 ₿0.0000034	0.04	$6.84M ₿649.95	$0.03773 ₿0.0000046	$0.03627 ₿0.0000029	$179.9K ₿175.09	$18.35M ₿1.74K	$6.84M ₿649.95
1862	Switchboard SWTCH	$0.04242	8.83	$6.79M	$0.04434	$0.03843	$6.32M	$42.43M	$6.79M
1935	Lit Protocol LITKEY	$0.02775	6.80	$6.11M	$0.02798	$0.02513	$1.63M	$27.78M	$6.11M
2013	HUMAN Protocol HMT	$0.007255 ₿0.00000068	-1.36	$5.47M ₿0	$0.007639 ₿0.00000073	$0.007188 ₿0.00000067	$129.21K ₿3	$7.22M ₿685.41	$5.47M ₿0
2027	Unibright UBT	$0.0358 ₿0.0000014	-26.82	$5.39M ₿222.66	$0.05136 ₿0.0000015	$0.03224 ₿0.0000013	$34.29K ₿0.8	$5.39M ₿222.66	$5.39M ₿222.66
2028	Streamr DATA	$0.007001 ₿0.0000010	4.26	$5.37M ₿833.95	$0.00711 ₿0.0000011	$0.006715 ₿0.0000010	$2.18M ₿43.02	$7M ₿1.09K	$5.37M ₿833.95
2040	Tanssi TANSSI	$0.01707	-4.80	$5.3M	$0.018	$0.01684	$6.31M	$17.45M	$5.3M
2091	Stratos STOS	$0.0716 ₿0.000018	5.01	$4.96M ₿1.16K	$0.07221 ₿0.000019	$0.06814 ₿0.000018	$151.76K ₿1.98	$7.13M ₿1.86K	$4.96M ₿1.16K
2093	Streamr XDATA XDATA	$0.007098 ₿0.0000011	3.06	$4.95M ₿766.29	$0.007479 ₿0.0000011	$0.006887 ₿0.0000010	$20.1 ₿5.75	$7.01M ₿1.09K	$4.95M ₿766.29
2164	Sentinel P2P	$0.0001406 ₿0.000000025	-0.48	$4.56M ₿458.68	$0.0001432 ₿0.000000026	$0.0001331 ₿0.000000025	$64.82K ₿4.09	$4.69M ₿701.54	$4.56M ₿458.68
2269	bitsCrunch Token BCUT	$0.006581 ₿0.0000034	-0.33	$4.02M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$469.97K ₿3.26	$6.58M ₿3.44K	$4.02M ₿190.74
2272	Octopus Network OCT	$0.04007 ₿0.0000057	1.33	$4.01M ₿454.85	$0.04019 ₿0.0000060	$0.03874 ₿0.0000055	$78.14K ₿7.77	$4.01M ₿577.89	$4.01M ₿454.85
2277	Zenon ZNN	$0.3086 ₿0.000018	1.06	$4M ₿206.12	$0.3104 ₿0.000019	$0.2981 ₿0.000018	$338.85 ₿0.18	$4M ₿206.12	$4M ₿206.12
2282	Everclear CLEAR	$0.007274	-0.06	$3.99M	$0.007452	$0.007172	$21.43K	$7.28M	$3.99M
2290	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1336 ₿0.0000015	$0.1284 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2301	Mode MODE	$0.0007598	-2.43	$3.92M	$0.0007804	$0.000757	$389.58K	$7.6M	$3.92M
2309	NodeOps NODE	$0.03433	-0.23	$3.88M	$0.03473	$0.03387	$1.45M	$22.61M	$3.88M
2342	ParallelAI PAI	$0.03767	-1.13	$3.77M	$0.03828	$0.03666	$107.47K	$3.77M	$3.77M
2360	XL1 XL1	$0.0006521	-0.43	$3.72M	$0.0006573	$0.0006439	$567.7K	$24.78M	$3.72M
2404	Xcellar XCL	$0.003724	-11.93	$3.53M	$0.004313	$0.003705	$639.19K	$3.53M	$3.53M
2405	Hyperbridge BRIDGE	$0.02455	0.45	$3.53M	$0.02496 ₿0.	$0.02426 ₿0.	$78.88K ₿0	$24.59M	$3.53M
2411	LightLink LL	$0.008876	-0.04	$3.52M	$0.008904	$0.008801	$316.23K	$8.87M	$3.52M
2429	TRUF.Network TRUF	$0.00796 ₿0.0000091	-1.29	$3.45M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$393.03K ₿252.56	$7.97M	$3.45M ₿0
2500	RIFT AI RIFT	$0.003174	1.44	$3.17M	$0.003182	$0.003124	$20.17	$3.17M	$3.17M
2510	PVS PVS	$0.003177	-7.78	$3.15M	$0.003553	$0.003109	$177.76K	$3.15M	$3.15M
2535	WINR Protocol WINR	$0.00415 ₿0.00000087	6.77	$3.08M ₿298.27	$0.004158 ₿0.00000087	$0.003881 ₿0.00000083	$20.55K ₿3.14	$3.19M ₿313.61	$3.08M ₿298.27
2544	Fluence FLT	$0.01335 ₿0.000015	-0.06	$3.06M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$198.43K ₿52.02	$13.36M ₿15.68K	$3.06M ₿784.21
2588	AR.IO Network ARIO	$0.005612	-0.53	$2.89M	$0.005684	$0.0056	$11.19K	$5.61M	$2.89M
2607	KardiaChain KAI	$0.0005957 ₿0.000000075	-11.96	$2.84M ₿360.18	$0.0006766 ₿0.000000075	$0.0002196 ₿0.000000070	$5.84K ₿1.44	$2.97M ₿377.15	$2.84M ₿360.18
2661	Kima Network KIMA	$0.04126	2.44	$2.69M	$0.04268	$0.03979	$123.76K	$8.61M	$2.69M
2731	Autonomys Network AI3	$0.02878	7.07	$2.49M	$0.03204 ₿0.	$0.02683 ₿0.	$1.09M ₿0	$19.35M	$2.49M
2789	SwarmNode.ai SNAI	$0.002333	-5.37	$2.33M	$0.002475	$0.002301	$457.75K	$2.33M	$2.33M
2835	Penumbra UM	$0.06184	-2.49	$2.23M	$0.06711	$0.06131	$3.51K	$6.19M	$2.23M
2845	Aeternity AE	$0.005029 ₿0.00000052	-0.04	$2.2M ₿222.62	$0.005078 ₿0.00000055	$0.004999 ₿0.00000051	$10.44K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2852	HyBridge BRIDGE	$0.01095	5.09	$2.19M	$0.01117	$0.01042	$7.97	$2.19M	$2.19M
2854	Morpheus Network MNW	$0.05824 ₿0.000015	-5.14	$2.19M ₿565.85	$0.06724 ₿0.000015	$0.0564 ₿0.000014	$25.7K ₿2.05	$2.79M ₿722.35	$2.19M ₿565.85
2858	Strawberry AI BERRY	$0.02168	-0.38	$2.17M	$0.02611	$0.01991	$73.37K	$2.17M	$2.17M
2871	WPAY WPAY	$0.1798	0.01*	$2.14M	$0.1811	$0.1764	$408.23K	$1.8B	$2.14M
2914	GraphLinq Protocol GLQ	$0.006084 ₿0.0000018	2.48	$2.07M ₿628.83	$0.006103 ₿0.0000019	$0.005815 ₿0.0000018	$109.9K ₿13.26	$3.04M ₿924.74	$2.07M ₿628.83
2922	Handshake HNS	$0.003015 ₿0.00000030	9.68	$2.05M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.57K ₿0.65	$2.05M ₿621.16	$2.05M ₿189.44
2953	SPACEM WORLD SPCM	$0.0002069	0.44	$1.97M	$0.0002095 ₿0.	$0.0002042 ₿0.	$205.87K ₿0	$9.3M	$1.97M
2993	Xandeum XAND	$0.001415	-0.29	$1.9M	$0.001448	$0.001389	$41.27	$5.68M	$1.9M
3019	Cycle Network CYC	$0.01218	0.15	$1.85M	$0.01235 ₿0.	$0.01211 ₿0.	$1.96M ₿0	$12.19M	$1.85M
3079	Router Protocol ROUTE	$0.002692	3.87	$1.75M	$0.002709	$0.002578	$570.96K	$2.64M	$1.75M
3096	Zero1 Labs DEAI	$0.01763 ₿0.000010	-0.36	$1.72M ₿1.04K	$0.0178 ₿0.000012	$0.01717 ₿0.000010	$465.59K ₿90.82	$1.73M ₿1.04K	$1.72M ₿1.04K
3151	OpenxAI OPENX	$0.1279	3.05	$1.65M	$0.1349	$0.1187	$649.53K	$12.77M	$1.65M
3200	Homebrew Robotics Club BREW	$0.001928	17.23	$1.57M	$0.001969	$0.00157	$16.21K	$1.93M	$1.57M
3203	Xerberus XER	$0.005439	-0.94	$1.56M	$0.005572	$0.005288	$445.57	$5.45M	$1.56M
3251	SubQuery Network SQT	$0.0004454 ₿0.00000043	0.91	$1.5M ₿345.58	$0.0004484 ₿0.00000049	$0.0004285 ₿0.00000042	$112.14K ₿38.56	$4.54M ₿4.3K	$1.5M ₿345.58
3254	REPPO REPPO	$0.004396	-23.00	$1.49M	$0.006112	$0.003197	$606.2K	$4.4M	$1.49M
3284	Shardeum SHM	$0.0002265	0.99	$1.45M	$0.0002288	$0.0002162	$529.03K	$13.57M	$1.45M
3297	Spheron Network SPON	$0.006532	0.43	$1.44M	$0.006567 ₿0.	$0.006446 ₿0.	$160.75K ₿0	$6.53M	$1.44M
3298	Redbrick BRIC	$0.006094	3.61	$1.43M	$0.00636	$0.005659	$353.92K	$6.09M	$1.43M
3299	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$40.72K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3353	Tevaera TEVA	$0.001857	1.74	$1.35M	$0.001883	$0.001789	$324.87K	$7.43M	$1.35M
3355	Darwinia Network Native Token RING	$0.0007959 ₿0.000000072	1.36	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007776 ₿0.000000071	$17.24K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3374	Keep3rV1 KP3R	$2.82 ₿0.0014	4.36	$1.34M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$71.87K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3400	Decubate DCB	$0.003391 ₿0.0000018	-2.19	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$102.13K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3407	Serenity SERSH	$0.03038 ₿0.0000090	0.14	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.08K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3493	Azuro Protocol AZUR	$0.005034	-0.33	$1.21M	$0.005097	$0.004871	$34.24K	$5.05M	$1.21M
3498	Ethereum Push Notification Service PUSH	$0.01332 ₿0.0000039	0.44	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$463.32K ₿17	$1.33M ₿393	$1.2M ₿237.24
3525	FlameWire SN97	$0.5342	4.46	$1.18M	$0.5567	$0.5114	$78.92K	$1.18M	$1.18M
3542	Carbon Browser CSIX	$0.001285 ₿0.0000011	1.80	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3563	V.SYSTEMS VSYS	$0.0003206 ₿0.000000018	9.57	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002923 ₿0.000000017	$452.03K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3676	RADR RADR	$0.001043	-3.31	$1.03M	$0.001089	$0.000943	$28.52K	$1.03M	$1.03M
3700	Suzaku Token SUZ	$0.0349	-0.25	$1.01M	$0.03579	$0.03427	$8.06K	$3.48M	$1.01M
3741	Hive Intelligence HINT	$0.002108	1.07	$971.49K	$0.002111	$0.002069	$368.5K	$2.11M	$971.49K
3745	Chirp Token CHIRP	$0.02588	-4.03	$965.83K	$0.02697	$0.02506	$119.32K	$965.83K	$965.83K
3898	Archivas RCHV	$0.0008627	-10.54	$862.71K	$0.001031	$0.0008396	$545.06K	$862.71K	$862.71K
3983	Charli3 C3	$0.02267 ₿0.0000019	1.93	$808.95K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$237.22 ₿0.7	$2.27M ₿197.21	$808.95K ₿42.24
3992	Witnet WIT	$0.0005988 ₿0.00000013	0.75	$798.2K ₿176.97	$0.0005994 ₿0.00000013	$0.0005904 ₿0.00000012	$22.28 ₿3.35	$1.5M ₿331.93	$798.2K ₿176.97
3994	Lava LAVA	$0.002104 ₿0.00000055	-8.67	$797.84K ₿0	$0.002661 ₿0.00000059	$0.002049 ₿0.00000053	$14.47K ₿4.54	$2.1M ₿558.93	$797.84K ₿0
4005	PARSIQ PRQ	$0.002709 ₿0.0000028	-6.23	$792.78K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$181.56 ₿43.82	$840.17K ₿872.98	$792.78K ₿591.61
4036	EYWA EYWA	$0.001796	-0.35	$770.42K	$0.001808	$0.001793	$305.8K	$1.8M	$770.42K
4048	Alliance Games COA	$0.002084	-0.67	$760.94K	$0.002166	$0.002027	$762.96K	$4.17M	$760.94K
4074	Tokenomy TEN	$0.006468 ₿0.00000017	-7.60	$747.13K ₿18.85	$0.007001 ₿0.00000018	$0.006417 ₿0.00000011	$132.82 ₿3.09	$1.29M ₿32.65	$747.13K ₿18.85
4129	GALAXIS Token GALAXIS	$0.0002112	-0.14	$717.54K	$0.0002118	$0.0002111	$55.18K	$1.52M	$717.54K
4195	Loom Network (NEW) LOOM	$0.0005513 ₿0.0000014	2.18	$685.33K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$4.25K ₿117.4	$716.8K ₿1.93K	$685.33K ₿1.82K
4292	FRAME FRAME	$0.00111	69.32	$629.93K	$0.001203	$0.0006299	$116.74K	$629.93K	$629.93K
4293	edeXa EDX	$0.00894	-7.54	$629.83K	$0.01075	$0.00894	$6.51K	$22.35M	$629.83K
4327	nuco.cloud NCDT	$0.01755 ₿0.000016	0.46	$609.82K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$160.13K ₿6.96	$876.75K ₿842.14	$609.82K ₿564.46
4473	ORA Coin ORA	$0.00964	-1.65	$594.4K	$0.01081	$0.009766	$858.04	$3.52M	$594.4K
4575	Forward FORWARD	$0.0001005 ₿0.000000096	0.50	$502.17K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$144.74K ₿21.16	$502.73K ₿484.97	$502.17K ₿391.45
4645	Powerloom POWER	$0.002779	-2.63	$479.95K	$0.003027	$0.00266	$9.62K	$2.77M	$479.95K
4688	Smart Layer Network SLN	$0.005847 ₿0.000045	-2.94	$466.18K ₿729.86	$0.006362 ₿0.000049	$0.00585 ₿0.000044	$17.32K ₿41.66	$591.09K ₿4.6K	$466.18K ₿729.86
4693	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	3.97	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4802	Safe Haven SHA	$0.0000505 ₿0.0000000049	1.26	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4806	ZKWASM ZKWASM	$0.008477	2.05	$428.71K	$0.008516	$0.008118	$202.04K	$8.47M	$428.71K
4808	Strong STRONG	$1.07 ₿0.000078	2.10	$426.48K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$72.42 ₿0.48	$564.15K ₿42.17	$426.48K ₿31.88
4815	Assisterr AI ASRR	$0.03003	-2.64	$424.18K	$0.03142	$0.03003	$680.63K	$3.02M	$424.18K
4820	Sylo SYLO	$0.00006546 ₿0.000000039	-2.37	$420.04K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.58K ₿19.13	$654.3K ₿399.5	$420.04K ₿166.14
4918	DSLA DSLA	$0.00007074 ₿0.000000010	4.30	$393.82K ₿58.8	$0.00007109 ₿0.000000011	$0.00006682 ₿0.000000010	$324.83 ₿1.73	$403.04K ₿60.17	$393.82K ₿58.8
4954	KIP KIP	$0.0001976	-1.85	$388.41K	$0.0002024	$0.0001966	$110.38K	$1.98M	$388.41K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}