Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (208)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2415	Morpheus Network MNW	$0.08686 ₿0.000015	-6.38	$3.26M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$11.49K ₿2.05	$4.17M ₿722.35	$3.26M ₿565.85
2423	Aeternity AE	$0.007487 ₿0.00000052	-7.38	$3.23M ₿222.62	$0.008095 ₿0.00000055	$0.007412 ₿0.00000051	$126.66K ₿6.56	$3.99M ₿281.77	$3.23M ₿222.62
2451	SubQuery Network SQT	$0.001147 ₿0.00000043	2.95	$3.11M ₿345.58	$0.001158 ₿0.00000049	$0.001112 ₿0.00000042	$302.42K ₿38.56	$11.61M ₿4.3K	$3.11M ₿345.58
2462	Ethereum Push Notification Service PUSH	$0.03413 ₿0.0000039	-0.96	$3.08M ₿237.24	$0.03453 ₿0.0000041	$0.03403 ₿0.0000038	$1.34M ₿17	$3.41M ₿393	$3.08M ₿237.24
2556	Chirp Token CHIRP	$0.07502	-4.52	$2.81M	$0.08013	$0.0751	$219.07K	$2.81M	$2.81M
2656	Tevaera TEVA	$0.005312	-3.05	$2.53M	$0.005618	$0.005213	$1.02M	$21.27M	$2.53M
2708	Redbrick BRIC	$0.01019	-8.62	$2.4M	$0.01133	$0.01	$2.1M	$10.21M	$2.4M
2762	TOP Network TOP	$0.000154 ₿0.0000000040	-1.90	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$215.16K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2841	Carbon Browser CSIX	$0.003352 ₿0.0000011	-4.26	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.3M ₿18.79	$3.07M ₿1.04K	$2.15M ₿438.87
2885	Smart Layer Network SLN	$0.02682 ₿0.000045	-0.46	$2.05M ₿729.86	$0.02703 ₿0.000049	$0.02619 ₿0.000044	$197.49K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2902	Loom Network (NEW) LOOM	$0.001642 ₿0.0000014	-2.15	$2.04M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$769.8K ₿117.4	$2.14M ₿1.93K	$2.04M ₿1.82K
2916	Keep3rV1 KP3R	$4.46 ₿0.0014	-2.47	$1.99M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$127.81K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2945	WPAY WPAY	$0.1624	3.43	$1.94M	$0.1665	$0.1274	$637.33K	$1.62B	$1.94M
2951	Darwinia Network Native Token RING	$0.001127 ₿0.000000072	4.58	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.07K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2994	Unibright UBT	$0.01227 ₿0.0000014	-1.88	$1.84M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$30.48K ₿0.8	$1.84M ₿222.66	$1.84M ₿222.66
3147	nuco.cloud NCDT	$0.04516 ₿0.000016	6.26	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$144.17K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3176	Serenity SERSH	$0.03757 ₿0.0000090	0.88	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$627.54K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3319	Loom Network LOOMOLD	$0.001637 ₿0.0000015	-3.26	$1.36M ₿1.24K	$0.001715 ₿0.0000015	$0.001589 ₿0.0000014	$106.54K ₿7.75	$1.64M ₿1.49K	$1.36M ₿1.24K
3359	Azuro Protocol AZUR	$0.006328	-0.07	$1.32M	$0.006381	$0.006287	$167.38K	$6.34M	$1.32M
3444	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.14	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3474	Homebrew Robotics Club BREW	$0.001572	-1.91	$1.18M	$0.001697	$0.001573	$1.27K	$1.57M	$1.18M
3501	Charli3 C3	$0.03234 ₿0.0000019	-5.32	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$582.25 ₿0.7	$3.23M ₿197.21	$1.15M ₿42.24
3594	KIP KIP	$0.0005444	-4.70	$1.07M	$0.0006008	$0.0005235	$140.55K	$5.44M	$1.07M
3598	Powerloom POWER	$0.01164	-2.25	$1.06M	$0.01365	$0.01165	$143.37K	$11.65M	$1.06M
3621	Tokenomy TEN	$0.0089 ₿0.00000017	1.66	$1.03M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$281.66 ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3675	EYWA EYWA	$0.005363	7.51	$995.26K	$0.005362	$0.004985	$313.25K	$5.36M	$995.26K
3680	DSLA DSLA	$0.000178 ₿0.000000010	-0.88	$990.95K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$84.64K ₿1.73	$1.01M ₿60.17	$990.95K ₿58.8
3686	V.SYSTEMS VSYS	$0.0002856 ₿0.000000018	1.97	$982.51K ₿57.24	$0.000287 ₿0.000000021	$0.000279 ₿0.000000017	$131.53K ₿26.59	$2M ₿123.1	$982.51K ₿57.24
3717	edeXa EDX	$0.02713	0.48	$956.53K	$0.02723	$0.02697	$84.92K	$67.85M	$956.53K
3792	Precipitate.ai RAIN	$0.0008877 ₿0.00000016	-0.85	$888.16K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$874.21 ₿1.27	$888.16K ₿168.98	$888.16K ₿168.98
3856	Umbrella Network UMB	$0.001961 ₿0.00000049	-3.63	$841.07K ₿188.92	$0.002035 ₿0.00000050	$0.001952 ₿0.00000045	$115.18K ₿4.04	$867.93K ₿190.28	$841.07K ₿188.92
3876	Xerberus XER	$0.003703	-11.35	$828.71K	$0.004195	$0.003704	$7.3K	$3.7M	$828.71K
3898	Witnet WIT	$0.0006121 ₿0.00000013	-3.77	$815.94K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$98.58K ₿3.35	$1.53M ₿331.93	$815.94K ₿176.97
3940	AIOS Foundation AIOS	$0.00236	-1.17	$790.22K	$0.002648	$0.002364	$722.13K	$790.22K	$790.22K
4113	Unmarshal MARSH	$0.01085 ₿0.0000033	-2.82	$701.99K ₿175.22	$0.01116 ₿0.0000035	$0.01063 ₿0.0000033	$455.74K ₿8.82	$1.05M ₿332.2	$701.99K ₿175.22
4130	GALAXIS Token GALAXIS	$0.0002542	2.10	$692.12K	$0.0002569	$0.0002484	$49.49K	$1.91M	$692.12K
4313	Inferium IFR	$0.02048	-0.09	$595.05K	$0.0205	$0.02006	$224.27K	$5.12M	$595.05K
4590	Strong STRONG	$1.2 ₿0.000078	-0.63	$479.68K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$76.01K ₿0.48	$634.52K ₿42.17	$479.68K ₿31.88
4628	Koii KOII	$0.0004129	-5.42	$467.29K	$0.0004424	$0.0003701	$66.06K	$4.19M	$467.29K
4632	Kontos KOS	$0.002481	0.05	$466.84K	$0.002483	$0.002237	$57.66K	$2.48M	$466.84K
4721	VPS Ai VPS	$0.004923 ₿0.00000060	-0.77	$433.35K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$313.3 ₿1.81	$492.21K ₿60.1	$433.35K ₿52.92
4781	MetaZero MZERO	$0.004134 ₿0.0000035	-1.73	$415.4K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.12K ₿10.91	$415.4K	$415.4K ₿0
4849	Redacted BTRFLY	$16.97 ₿0.0038	-3.46	$392.32K ₿1.12K	$17.68 ₿0.0040	$16.68 ₿0.0038	$16.01 ₿2.92	$392.32K ₿1.12K	$392.32K ₿1.12K
4961	FREGO FREGO	$0.0003958	0.46	$358.53K	$0.0004593	$0.000389	$7.68K	$358.53K	$358.53K
5087	Muon MUON	$0.009132	-1.85	$327.54K	$0.009489	$0.009124	$1.87K	$327.27K	$327.54K
5282	Hibernates HIBER	$0.0002798	6.68	$280.07K	$0.0003055	$0.0002535	$12.3K	$280.07K	$280.07K
5388	FlameWire SN97	$0.7063	1.03	$255.37K	$0.7664	$0.6457	$41.93K	$255.37K	$255.37K
5551	pNetwork PNT	$0.002571 ₿0.00000024	-2.35	$226.08K ₿22.17	$0.002753 ₿0.00000029	$0.002569 ₿0.00000023	$61.65K ₿3.09	$226.21K ₿22.08	$226.08K ₿22.17
5563	XP Network XPNET	$0.0003138 ₿0.000000044	-0.02	$223.86K ₿25.6	$0.0003142 ₿0.000000046	$0.0003136 ₿0.000000043	$58.55K ₿3.02	$313.97K ₿44.57	$223.86K ₿25.6
5682	FOAM FOAM	$0.0005748 ₿0.00000061	46.31	$204.23K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$574.7K ₿617.77	$204.23K ₿219.53
5717	Graviton GRAV	$0.0001798 ₿0.000000034	-3.27	$199.14K ₿30.68	$0.0001865 ₿0.000000035	$0.0001786 ₿0.000000034	$86.16 ₿0.08	$491.23K ₿90.67	$199.14K ₿30.68
5785	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5855	MNet Continuum NUUM	$0.001356 ₿0.00000062	2.24	$179.45K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.77K ₿2.99	$1.36M ₿625.96	$179.45K ₿0
5900	The Game Company GMRT	$0.005092	10.16	$179.56K	$0.005643	$0.004528	$28.74K	$5.05M	$179.56K
6270	COMDEX CMDX	$0.0006777 ₿0.00000049	-2.61	$130.55K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$59.55 ₿0.28	$133.7K ₿92.53	$130.55K ₿81.67
6949	Blockchain Web Services BWS	$0.000805	-2.80	$80.55K	$0.0008288	$0.0008053	$182.22	$80.55K	$80.55K
7019	Ferrum Network FRM	$0.0002691 ₿0.0000012	13.08	$76.62K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$44.45K ₿9.19	$159.4K ₿750.24	$76.62K ₿332.64
7140	Ether-1 ETHO	$0.0009221 ₿0.00000011	28.06	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.00072 ₿0.000000068	$1.34K ₿0.79	$71.21K	$71.21K ₿6.49
7626	Lore LORE	$0.00004898	-5.10	$49.17K	$0.00005191	$0.00004864	$466.21	$49.17K	$49.17K
7670	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8071	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.85	$35.17K ₿18.73	$0.0001743 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8841	Crown CRW	$0.0005793 ₿0.000000023	-1.05	$19.7K ₿0.77	$0.0005864 ₿0.000000028	$0.0005793 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
9242	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10010	GearUp GUP	$0.0006756	-3.27	$6.76K	$0.0006984	$0.0006758	$26.11	$6.76K	$6.76K
10335	Brint BRINT	$0.00000375	0	$3.74K	$0	$0	$9.22	$3.74K	$3.74K
10370	SugarBlock SUGARB	$0.00002046 ₿0.000000077	1.14	$3.14K ₿1.09	$0.008596 ₿0.000000080	$0.007997 ₿0.000000074	$2.51 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001254	-35.51	$0	$0.00001953	$0.00001256	$36.46K	$125.36K	$0
—	Truebit Protocol TRU	$0.1295 ₿0.0000032	-1.50	$0 ₿0	$0.1317 ₿0.0000033	$0.128 ₿0.0000030	$202.24K ₿5.89	$24.89M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.000152	-4.59	$0	$0.0001625	$0.0001515	$225.32K	$15.21M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007545 ₿0.00000041	-4.90	$0 ₿0	$0.0007933 ₿0.00000041	$0.0007509 ₿0.00000040	$9.97 ₿0.01	$377.25K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	Binary Holdings BNRY	$0.01481	-2.27	$0	$0.01518	$0.01448	$89.29K	$148.17M	$0
—	ThreeFold Token TFT	$0.004624 ₿0.00000049	-4.34	$0 ₿0	$0.004834 ₿0.00000052	$0.004352 ₿0.00000048	$5.51K ₿0.53	$4.62M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.3108 ₿0.000014	-5.09	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$94.61K ₿10.68K	$986.94M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.4021	-0.72	$0	$0.408	$0.4	$71.86K	$8.47M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003613	-1.87	$0	$0.00371	$0.003596	$58.95K	$3.61B	$0
—	Attarius ATRS	$0.006791	4.87	$0	$0.007031	$0.006366	$76.76K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.0007401 ₿0.00000037	3.18	$0 ₿0	$0.0007706 ₿0.00000045	$0.000708 ₿0.00000035	$1.14K ₿18.63	$740.06K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002855	-5.91	$0	$0.003045	$0.002782	$10.46K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0005001	-3.84	$0	$0.0005245	$0.000495	$129.46K	$1.05M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}