Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (328)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Openverse Network BTG	$6.47	6.19	$12.37M	$6.6	$6.01	$18.68M	$130.23M	$12.37M
1546	Fuel Network FUEL	$0.0017	2.46	$11.81M	$0.001762	$0.001616	$887.04K	$17.36M	$11.81M
1547	TAC TAC	$0.004429	4.80	$11.81M	$0.004419	$0.004217	$467.27K	$44.33M	$11.81M
1549	GIZA GIZA	$0.049	1.77	$11.8M	$0.05076	$0.04805	$1.09M	$49.01M	$11.8M
1561	Helium Mobile MOBILE	$0.0001855 ₿0.000000041	3.32	$11.6M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$286.24K ₿77.31	$42.67M ₿9.46K	$11.6M ₿3.57K
1623	RSS3 RSS3	$0.0119 ₿0.0000060	1.61	$10.57M ₿3.95K	$0.01198 ₿0.0000065	$0.01145 ₿0.0000060	$1.99M ₿77.5	$12.23M ₿6.08K	$10.57M ₿3.95K
1699	Covalent X Token CXT	$0.009433	0.02	$9.43M	$0.009824	$0.009318	$869.24K	$9.43M	$9.43M
1748	Altura ALU	$0.009048 ₿0.00000085	4.53	$8.95M ₿618.74	$0.009061 ₿0.00000086	$0.008599 ₿0.00000084	$2.75M ₿148.65	$8.95M ₿851.05	$8.95M ₿618.74
1753	BitcoinOS BOS	$0.002045	-5.95	$8.81M	$0.002179	$0.002024	$1.48M	$42.88M	$8.81M
1760	Dinero DINERO	$0.01034	5.17	$8.72M	$0.01034	$0.009797	$1.89	$13.02M	$8.72M
1779	GamerCoin GHX	$0.01214 ₿0.0000024	1.79	$8.54M ₿1.55K	$0.01219 ₿0.0000027	$0.01176 ₿0.0000024	$175.29K ₿24.72	$9.81M ₿2K	$8.54M ₿1.55K
1820	Helios Blockchain HLS	$0.008805	7.55	$7.98M	$0.008857	$0.007612	$479.73K	$18.49M	$7.98M
1888	Zenon ZNN	$0.5528 ₿0.000018	3.23	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5332 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1890	Onocoy Token ONO	$0.01746	-8.19	$7.23M	$0.0197	$0.01601	$2.96K	$14.13M	$7.23M
1948	Aleph ALEPH	$0.036 ₿0.0000034	0.11	$6.69M ₿649.95	$0.03641 ₿0.0000046	$0.03359 ₿0.0000029	$336.81K ₿175.09	$17.94M ₿1.74K	$6.69M ₿649.95
1950	Semantic Layer 42	$0.04487	6.53	$6.69M	$0.04525	$0.04197	$1.13M	$45.15M	$6.69M
1999	Unibright UBT	$0.04213 ₿0.0000014	-2.65	$6.32M ₿222.66	$0.05004 ₿0.0000015	$0.04181 ₿0.0000013	$36K ₿0.8	$6.32M ₿222.66	$6.32M ₿222.66
2003	375ai EAT	$0.02934	-0.04	$6.25M	$0.03005	$0.02883	$2.76M	$29.34M	$6.25M
2022	Union U	$0.003182	-3.84	$6.1M	$0.004319	$0.00307	$5.17M	$31.8M	$6.1M
2067	Portal to Bitcoin PTB	$0.002805	7.18	$5.81M	$0.002807	$0.002602	$6.72M	$14.75M	$5.81M
2084	Karrat KARRAT	$0.007549	2.74	$5.66M	$0.007566	$0.007252	$232.9K	$7.55M	$5.66M
2111	Hathor HTR	$0.0109 ₿0.0000016	8.07	$5.47M ₿421.59	$0.01103 ₿0.0000017	$0.009908 ₿0.0000016	$367.03K ₿12.73	$9.48M ₿1.46K	$5.47M ₿421.59
2142	HUMAN Protocol HMT	$0.006922 ₿0.00000068	-1.27	$5.25M ₿0	$0.007021 ₿0.00000073	$0.006908 ₿0.00000067	$96.08K ₿3	$6.92M ₿685.41	$5.25M ₿0
2209	FAR Labs FAR	$0.00119 ₿0.0000017	-1.18	$4.8M ₿607.69	$0.001213 ₿0.0000017	$0.001177 ₿0.0000016	$136.43K ₿82.46	$5.89M ₿8.95K	$4.8M ₿607.69
2240	Nibiru NIBI	$0.005112 ₿0.0000062	-0.74	$4.59M ₿0	$0.005191 ₿0.0000065	$0.005039 ₿0.0000060	$269.27K ₿65.12	$5.25M ₿9.39K	$4.59M ₿0
2283	KardiaChain KAI	$0.0009121 ₿0.000000075	1.62	$4.36M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.55K ₿1.44	$4.56M ₿377.15	$4.36M ₿360.18
2286	Tanssi TANSSI	$0.01295	4.38	$4.34M	$0.01299	$0.01222	$8.75M	$13.38M	$4.34M
2311	Everclear CLEAR	$0.006182	6.72	$4.27M	$0.006215	$0.005766	$27.82K	$6.18M	$4.27M
2345	Streamr DATA	$0.005365 ₿0.0000010	5.42	$4.12M ₿833.95	$0.00537 ₿0.0000011	$0.005004 ₿0.0000010	$1.36M ₿43.02	$5.37M ₿1.09K	$4.12M ₿833.95
2377	Stratos STOS	$0.05721 ₿0.000018	-0.74	$3.99M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$116.61K ₿1.98	$5.7M ₿1.86K	$3.99M ₿1.16K
2390	Xandeum XAND	$0.002949	4.80	$3.95M	$0.002962	$0.002782	$199.9	$11.81M	$3.95M
2441	Switchboard SWTCH	$0.02348	-2.13	$3.76M	$0.02399	$0.02338	$5.82M	$23.49M	$3.76M
2449	Morpheus Network MNW	$0.09919 ₿0.000015	12.81	$3.72M ₿565.85	$0.09989 ₿0.000015	$0.08528 ₿0.000014	$6.72K ₿2.05	$4.75M ₿722.35	$3.72M ₿565.85
2479	XL1 XL1	$0.000632	2.55	$3.6M	$0.0006322	$0.0006137	$384.64K	$24.02M	$3.6M
2489	Streamr XDATA XDATA	$0.005138 ₿0.0000011	0.32	$3.58M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$227.19 ₿5.75	$5.07M ₿1.09K	$3.58M ₿766.29
2498	ParallelAI PAI	$0.03543	1.38	$3.54M	$0.03565	$0.0341	$120.12K	$3.54M	$3.54M
2501	Lit Protocol LITKEY	$0.01605	-4.91	$3.54M	$0.01764	$0.01606	$519.79K	$16.07M	$3.54M
2562	Handshake HNS	$0.005055 ₿0.00000030	-9.02	$3.35M ₿189.44	$0.005617 ₿0.00000031	$0.004537 ₿0.00000030	$17.61K ₿0.65	$3.35M ₿621.16	$3.35M ₿189.44
2638	Fluence FLT	$0.01247 ₿0.000015	1.22	$3.09M ₿784.21	$0.01255 ₿0.000016	$0.01208 ₿0.000014	$125.79K ₿52.02	$12.48M ₿15.68K	$3.09M ₿784.21
2646	Octopus Network OCT	$0.0307 ₿0.0000057	6.00	$3.07M ₿454.85	$0.0307 ₿0.0000060	$0.02852 ₿0.0000055	$65.58K ₿7.77	$3.07M ₿577.89	$3.07M ₿454.85
2658	Xcellar XCL	$0.003232	8.59	$3.03M	$0.00324	$0.002954	$500.71K	$3.03M	$3.03M
2690	Hyperbridge BRIDGE	$0.02043	2.60	$2.93M	$0.02045 ₿0.	$0.01964 ₿0.	$105.48K ₿0	$20.44M	$2.93M
2702	bitsCrunch Token BCUT	$0.004782 ₿0.0000034	7.55	$2.91M ₿190.74	$0.004767 ₿0.0000035	$0.004429 ₿0.0000034	$189.89K ₿3.26	$4.76M ₿3.44K	$2.91M ₿190.74
2703	Aeternity AE	$0.00663 ₿0.00000052	0.11	$2.91M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.5K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2714	RADR RADR	$0.002916	-4.63	$2.88M	$0.003381	$0.002915	$1.34M	$2.88M	$2.88M
2732	TRUF.Network TRUF	$0.006113 ₿0.0000091	4.66	$2.83M ₿0	$0.006176 ₿0.0000098	$0.005717 ₿0.0000087	$391.47K ₿252.56	$6.11M	$2.83M ₿0
2769	SPACEM WORLD SPCM	$0.0002855	-4.65	$2.72M	$0.0002994 ₿0.	$0.0002823 ₿0.	$151.81K ₿0	$12.56M	$2.72M
2773	Strawberry AI BERRY	$0.02714	9.84	$2.71M	$0.02727	$0.02222	$71.85K	$2.71M	$2.71M
2774	RIFT AI RIFT	$0.002711	5.04	$2.71M	$0.002728	$0.00256	$11.18	$2.71M	$2.71M
2836	GraphLinq Protocol GLQ	$0.00746 ₿0.0000018	7.87	$2.54M ₿628.83	$0.0076 ₿0.0000019	$0.006846 ₿0.0000018	$140.54K ₿13.26	$3.73M ₿924.74	$2.54M ₿628.83
2863	Mode MODE	$0.0004379	9.10	$2.46M	$0.0004364	$0.0003928	$166.14K	$4.38M	$2.46M
2883	Homebrew Robotics Club BREW	$0.002916	26.98	$2.41M	$0.003171	$0.002278	$136.09K	$2.92M	$2.41M
2890	FlameWire SN97	$0.9264	-7.75	$2.4M	$1.04	$0.917	$1M	$2.4M	$2.4M
2893	PVS PVS	$0.002396	3.79	$2.39M	$0.002394	$0.002149	$149.08K	$2.39M	$2.39M
2915	AR.IO Network ARIO	$0.004393	-8.08	$2.35M	$0.004821	$0.003886	$17.29K	$4.39M	$2.35M
3018	NodeOps NODE	$0.0152	-1.61	$2.13M	$0.01555	$0.01506	$410.7K	$10.43M	$2.13M
3068	WPAY WPAY	$0.1706	0.05	$2.03M	$0.1719	$0.1701	$394.79K	$1.71B	$2.03M
3098	Sentinel P2P	$0.00005954 ₿0.000000025	4.57	$1.96M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$76.05K ₿4.09	$1.99M ₿701.54	$1.96M ₿458.68
3103	Kima Network KIMA	$0.02973	2.85	$1.94M	$0.02989	$0.02499	$341.63K	$6.19M	$1.94M
3121	LightLink LL	$0.004572	4.67	$1.91M	$0.004567	$0.004284	$216.5K	$4.57M	$1.91M
3217	Tevaera TEVA	$0.002171	3.62	$1.73M	$0.002201	$0.002075	$74.17K	$8.69M	$1.73M
3218	Autonomys Network AI3	$0.02036	-0.81	$1.72M	$0.02054 ₿0.	$0.02031 ₿0.	$48.37K ₿0	$13.69M	$1.72M
3219	Router Protocol ROUTE	$0.002656	2.81	$1.72M	$0.002664	$0.002564	$458.66K	$2.61M	$1.72M
3258	Zero1 Labs DEAI	$0.01703 ₿0.000010	5.89	$1.66M ₿1.04K	$0.01723 ₿0.000012	$0.016 ₿0.000010	$792.62K ₿90.82	$1.67M ₿1.04K	$1.66M ₿1.04K
3290	Xerberus XER	$0.005462	13.53	$1.62M	$0.005472	$0.004782	$831.78	$5.45M	$1.62M
3319	Cycle Network CYC	$0.01032	-2.52	$1.57M	$0.01063 ₿0.	$0.01025 ₿0.	$893.62K ₿0	$10.33M	$1.57M
3353	WINR Protocol WINR	$0.00199 ₿0.00000087	0.60	$1.52M ₿298.27	$0.00199 ₿0.00000087	$0.001945 ₿0.00000083	$8.55K ₿3.14	$1.59M ₿313.61	$1.52M ₿298.27
3393	V.SYSTEMS VSYS	$0.0004164 ₿0.000000018	-2.64	$1.49M ₿57.24	$0.000435 ₿0.000000021	$0.000406 ₿0.000000017	$806.98K ₿26.59	$2.96M ₿123.1	$1.49M ₿57.24
3396	Serenity SERSH	$0.03456 ₿0.0000090	-0.65	$1.48M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$21.95K ₿105.58	$3.44M ₿899.69	$1.48M ₿39.65
3408	Namada NAM	$0.00147	1.31	$1.46M	$0.001502	$0.001395	$74.28K	$1.65M	$1.46M
3426	TOP Network TOP	$0.00009597 ₿0.0000000040	0.08	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$127.87K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3452	Keep3rV1 KP3R	$2.94 ₿0.0014	2.57	$1.4M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$93K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3527	Darwinia Network Native Token RING	$0.0007625 ₿0.000000072	6.15	$1.3M ₿129.65	$0.0007632 ₿0.000000075	$0.0007182 ₿0.000000071	$19.13K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3560	OpenxAI OPENX	$0.09414	7.97	$1.25M	$0.09581	$0.08661	$695.31K	$9.42M	$1.25M
3629	SubQuery Network SQT	$0.0003321 ₿0.00000043	5.84	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003133 ₿0.00000042	$93.4K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3687	Decubate DCB	$0.002915 ₿0.0000018	0.37	$1.13M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$77.72K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3812	Alliance Games COA	$0.002839	4.92	$1.04M	$0.002952	$0.002706	$332.87K	$5.68M	$1.04M
3818	Forward FORWARD	$0.0002064 ₿0.000000096	6.35	$1.03M ₿391.45	$0.0002033 ₿0.00000010	$0.000194 ₿0.000000094	$148.32 ₿21.16	$1.03M ₿484.97	$1.03M ₿391.45
3838	Carbon Browser CSIX	$0.00112 ₿0.0000011	7.69	$1.02M ₿438.87	$0.001118 ₿0.0000011	$0.001038 ₿0.0000011	$1.89M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3861	Ethereum Push Notification Service PUSH	$0.01106 ₿0.0000039	0.17	$998.58K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$346.02K ₿17	$1.11M ₿393	$998.58K ₿237.24
3916	Witnet WIT	$0.0007165 ₿0.00000013	1.14	$955.05K ₿176.97	$0.0007175 ₿0.00000013	$0.0007084 ₿0.00000012	$308.61 ₿3.35	$1.79M ₿331.93	$955.05K ₿176.97
3922	Shardeum SHM	$0.0001202	-0.03	$952.87K	$0.0001219	$0.0001166	$250.93K	$7.21M	$952.87K
3995	Hive Intelligence HINT	$0.00193	4.57	$889.4K	$0.00193	$0.001843	$286.15K	$1.93M	$889.4K
4029	Tokenomy TEN	$0.007474 ₿0.00000017	-0.68	$863.34K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.66K ₿3.09	$1.49M ₿32.65	$863.34K ₿18.85
4036	Azuro Protocol AZUR	$0.003384	5.26	$861.18K	$0.003391	$0.00315	$58.1K	$3.38M	$861.18K
4137	Suzaku Token SUZ	$0.0264	4.70	$785.52K	$0.0264	$0.02479	$1.62K	$2.64M	$785.52K
4196	Penumbra UM	$0.02097	-1.63	$755.89K	$0.0215	$0.01937	$1.08K	$2.1M	$755.89K
4241	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4265	ORA Coin ORA	$0.01253	6.26	$705.9K	$0.01317	$0.01167	$4.01	$4.18M	$705.9K
4268	Chirp Token CHIRP	$0.01886	8.21	$705.3K	$0.01896	$0.01736	$144.96K	$705.3K	$705.3K
4271	Charli3 C3	$0.01976 ₿0.0000019	10.34	$702.91K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$237.17 ₿0.7	$1.97M ₿197.21	$702.91K ₿42.24
4321	EYWA EYWA	$0.001417	-0.84	$668.65K	$0.001435	$0.001405	$316.58K	$1.42M	$668.65K
4364	Spheron Network SPON	$0.002929	0.22	$644.77K	$0.002938 ₿0.	$0.002913 ₿0.	$95.16K ₿0	$2.93M	$644.77K
4368	nuco.cloud NCDT	$0.01846 ₿0.000016	2.89	$642.04K ₿564.46	$0.01846 ₿0.000018	$0.01761 ₿0.000016	$34.09K ₿6.96	$923.08K ₿842.14	$642.04K ₿564.46
4395	SaaSGo SAAS	$0.0007867	1.21	$629.4K	$0.0008189	$0.0007715	$16.65K	$786.75K	$629.4K
4437	GALAXIS Token GALAXIS	$0.0001751	-0.16	$612.15K	$0.0001755	$0.0001749	$54.76K	$1.26M	$612.15K
4494	Loom Network (NEW) LOOM	$0.0004747 ₿0.0000014	0.23	$590.1K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.32K ₿117.4	$617.2K ₿1.93K	$590.1K ₿1.82K
4551	Lava LAVA	$0.001455 ₿0.00000055	6.68	$564.81K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.19K ₿4.54	$1.46M ₿558.93	$564.81K ₿0
4603	Redbrick BRIC	$0.002306	-3.53	$542.98K	$0.002427	$0.002304	$105.93K	$2.31M	$542.98K
4653	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}