Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (328)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1488	Openverse Network BTG	$6.54	7.32	$12.44M	$6.6	$6.01	$18.87M	$130.91M	$12.44M
1525	Fuel Network FUEL	$0.001715	0.63	$11.9M	$0.001762	$0.001616	$973.02K	$17.48M	$11.9M
1537	GIZA GIZA	$0.04901	1.64	$11.79M	$0.05076	$0.04805	$1.08M	$48.96M	$11.79M
1546	TAC TAC	$0.004343	2.16	$11.66M	$0.00437	$0.004211	$454.51K	$43.78M	$11.66M
1554	Helium Mobile MOBILE	$0.000185 ₿0.000000041	2.09	$11.57M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$310.61K ₿77.31	$42.56M ₿9.46K	$11.57M ₿3.57K
1625	RSS3 RSS3	$0.01173 ₿0.0000060	0.27	$10.42M ₿3.95K	$0.01198 ₿0.0000065	$0.01145 ₿0.0000060	$1.96M ₿77.5	$12.06M ₿6.08K	$10.42M ₿3.95K
1687	Covalent X Token CXT	$0.009466	0.16	$9.48M	$0.009824	$0.009352	$842.9K	$9.48M	$9.48M
1743	Altura ALU	$0.008977 ₿0.00000085	2.41	$8.87M ₿618.74	$0.008982 ₿0.00000086	$0.008599 ₿0.00000084	$2.62M ₿148.65	$8.87M ₿851.05	$8.87M ₿618.74
1744	BitcoinOS BOS	$0.002051	-6.18	$8.85M	$0.002191	$0.002024	$1.47M	$43.08M	$8.85M
1778	Dinero DINERO	$0.009973	1.29	$8.4M	$0.01	$0.009794	$1.82	$12.55M	$8.4M
1780	GamerCoin GHX	$0.01186 ₿0.0000024	-1.07	$8.38M ₿1.55K	$0.01214 ₿0.0000027	$0.01176 ₿0.0000024	$142.5K ₿24.72	$9.64M ₿2K	$8.38M ₿1.55K
1841	Helios Blockchain HLS	$0.008482	2.64	$7.69M	$0.008512	$0.007612	$467.11K	$17.81M	$7.69M
1884	Zenon ZNN	$0.5528 ₿0.000018	3.20	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5332 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1892	Onocoy Token ONO	$0.01734	-8.85	$7.19M	$0.0197	$0.01601	$2.93K	$14.04M	$7.19M
1897	Unibright UBT	$0.04751 ₿0.0000014	-0.85	$7.13M ₿222.66	$0.05004 ₿0.0000015	$0.04181 ₿0.0000013	$40.7K ₿0.8	$7.13M ₿222.66	$7.13M ₿222.66
1942	Aleph ALEPH	$0.03621 ₿0.0000034	0.79	$6.68M ₿649.95	$0.0363 ₿0.0000046	$0.03359 ₿0.0000029	$341.4K ₿175.09	$17.91M ₿1.74K	$6.68M ₿649.95
1951	Semantic Layer 42	$0.04479	5.84	$6.63M	$0.04518	$0.04193	$1.14M	$44.77M	$6.63M
1993	375ai EAT	$0.02929	-1.12	$6.29M	$0.03005	$0.02883	$2.9M	$29.52M	$6.29M
2015	Union U	$0.003169	-1.60	$6.11M	$0.004319	$0.00307	$5.52M	$31.81M	$6.11M
2072	Portal to Bitcoin PTB	$0.002754	4.96	$5.67M	$0.00279	$0.002582	$6.37M	$14.4M	$5.67M
2103	Karrat KARRAT	$0.007319	-0.04	$5.48M	$0.007376	$0.007248	$183.9K	$7.3M	$5.48M
2108	Hathor HTR	$0.01085 ₿0.0000016	8.49	$5.45M ₿421.59	$0.01103 ₿0.0000017	$0.009908 ₿0.0000016	$104.96K ₿12.73	$9.45M ₿1.46K	$5.45M ₿421.59
2128	HUMAN Protocol HMT	$0.006961 ₿0.00000068	-0.72	$5.28M ₿0	$0.007021 ₿0.00000073	$0.006908 ₿0.00000067	$93.75K ₿3	$6.96M ₿685.41	$5.28M ₿0
2192	FAR Labs FAR	$0.001182 ₿0.0000017	-2.24	$4.81M ₿607.69	$0.001213 ₿0.0000017	$0.001183 ₿0.0000016	$137.94K ₿82.46	$5.91M ₿8.95K	$4.81M ₿607.69
2227	Nibiru NIBI	$0.005116 ₿0.0000062	-0.76	$4.6M ₿0	$0.005191 ₿0.0000065	$0.005039 ₿0.0000060	$257.7K ₿65.12	$5.26M ₿9.39K	$4.6M ₿0
2275	KardiaChain KAI	$0.0009012 ₿0.000000075	-2.53	$4.34M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.53K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2299	Tanssi TANSSI	$0.01273	1.39	$4.27M	$0.01287	$0.01222	$7.73M	$13.15M	$4.27M
2331	Stratos STOS	$0.05886 ₿0.000018	3.08	$4.12M ₿1.16K	$0.0593 ₿0.000019	$0.05694 ₿0.000018	$69.55K ₿1.98	$5.88M ₿1.86K	$4.12M ₿1.16K
2334	Everclear CLEAR	$0.006003	2.53	$4.11M	$0.006042	$0.005766	$42.36K	$5.94M	$4.11M
2350	Streamr DATA	$0.005268 ₿0.0000010	3.08	$4.04M ₿833.95	$0.005281 ₿0.0000011	$0.005004 ₿0.0000010	$1.26M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2396	Xandeum XAND	$0.002901	2.44	$3.89M	$0.0029	$0.002782	$196.07	$11.65M	$3.89M
2422	Switchboard SWTCH	$0.02348	-2.04	$3.76M	$0.024	$0.02338	$5.54M	$23.49M	$3.76M
2475	Streamr XDATA XDATA	$0.005136 ₿0.0000011	0.27	$3.58M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$227.1 ₿5.75	$5.07M ₿1.09K	$3.58M ₿766.29
2477	XL1 XL1	$0.000628	1.19	$3.58M	$0.000628	$0.0006137	$356.7K	$23.87M	$3.58M
2481	Lit Protocol LITKEY	$0.0162	-4.36	$3.56M	$0.01764	$0.01606	$459.28K	$16.2M	$3.56M
2502	ParallelAI PAI	$0.03478	-0.41	$3.48M	$0.03513	$0.0341	$120.74K	$3.48M	$3.48M
2511	Morpheus Network MNW	$0.0919 ₿0.000015	2.73	$3.45M ₿565.85	$0.09646 ₿0.000015	$0.08528 ₿0.000014	$1.23K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2566	Handshake HNS	$0.00494 ₿0.00000030	-13.33	$3.29M ₿189.44	$0.0057 ₿0.00000031	$0.004537 ₿0.00000030	$17.31K ₿0.65	$3.29M ₿621.16	$3.29M ₿189.44
2641	Fluence FLT	$0.01233 ₿0.000015	-0.09	$3.05M ₿784.21	$0.01237 ₿0.000016	$0.01208 ₿0.000014	$118.03K ₿52.02	$12.32M ₿15.68K	$3.05M ₿784.21
2653	Octopus Network OCT	$0.03002 ₿0.0000057	2.85	$3M ₿454.85	$0.0301 ₿0.0000060	$0.02852 ₿0.0000055	$65.17K ₿7.77	$3M ₿577.89	$3M ₿454.85
2655	Xcellar XCL	$0.003189	4.97	$2.99M	$0.003195	$0.002954	$501.85K	$2.99M	$2.99M
2656	RADR RADR	$0.003121	-2.34	$2.99M	$0.003381	$0.00294	$1.23M	$2.99M	$2.99M
2687	Hyperbridge BRIDGE	$0.02021	1.37	$2.9M	$0.02024 ₿0.	$0.01964 ₿0.	$103.77K ₿0	$20.22M	$2.9M
2694	Aeternity AE	$0.006569 ₿0.00000052	-0.84	$2.88M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.42K ₿6.56	$3.53M ₿281.77	$2.88M ₿222.62
2717	bitsCrunch Token BCUT	$0.004611 ₿0.0000034	4.05	$2.81M ₿190.74	$0.004634 ₿0.0000035	$0.004422 ₿0.0000034	$183.17K ₿3.26	$4.61M ₿3.44K	$2.81M ₿190.74
2729	TRUF.Network TRUF	$0.00602 ₿0.0000091	2.87	$2.79M ₿0	$0.006128 ₿0.0000098	$0.005717 ₿0.0000087	$382.11K ₿252.56	$6.02M	$2.79M ₿0
2753	SPACEM WORLD SPCM	$0.0002858	-2.46	$2.73M	$0.0003 ₿0.	$0.0002823 ₿0.	$152.8K ₿0	$12.57M	$2.73M
2771	Strawberry AI BERRY	$0.02676	8.36	$2.67M	$0.02688	$0.02222	$66.54K	$2.67M	$2.67M
2776	RIFT AI RIFT	$0.002672	3.23	$2.66M	$0.002675	$0.00256	$33.12	$2.66M	$2.66M
2822	GraphLinq Protocol GLQ	$0.007472 ₿0.0000018	4.78	$2.53M ₿628.83	$0.0076 ₿0.0000019	$0.006846 ₿0.0000018	$140.96K ₿13.26	$3.71M ₿924.74	$2.53M ₿628.83
2830	AR.IO Network ARIO	$0.004665	-1.16	$2.5M	$0.004821	$0.004653	$16.45K	$4.67M	$2.5M
2868	FlameWire SN97	$0.9326	-7.80	$2.41M	$1.04	$0.9597	$851.11K	$2.41M	$2.41M
2936	Homebrew Robotics Club BREW	$0.002742	15.61	$2.26M	$0.003171	$0.002278	$128.23K	$2.74M	$2.26M
2954	Mode MODE	$0.0003964	-4.22	$2.24M	$0.000415	$0.0003957	$151.44K	$3.98M	$2.24M
2956	PVS PVS	$0.002233	-4.04	$2.23M	$0.002349	$0.002149	$141.19K	$2.23M	$2.23M
2998	NodeOps NODE	$0.01532	-1.48	$2.15M	$0.01555	$0.01506	$1.05M	$10.5M	$2.15M
3052	WPAY WPAY	$0.1701	-0.92	$2.03M	$0.1719	$0.1701	$393.12K	$1.7B	$2.03M
3112	Sentinel P2P	$0.00006089 ₿0.000000025	6.44	$1.9M ₿458.68	$0.00006061 ₿0.000000026	$0.0000506 ₿0.000000025	$72.6K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3124	LightLink LL	$0.004499	3.22	$1.88M	$0.004507	$0.004284	$223.17K	$4.5M	$1.88M
3207	Autonomys Network AI3	$0.02032	-0.98	$1.72M	$0.02055 ₿0.	$0.02031 ₿0.	$48.39K ₿0	$13.66M	$1.72M
3213	Kima Network KIMA	$0.02589	-10.63	$1.71M	$0.02912	$0.02499	$324.71K	$5.45M	$1.71M
3220	Router Protocol ROUTE	$0.002606	0.62	$1.69M	$0.002618	$0.002564	$443.96K	$2.56M	$1.69M
3224	Tevaera TEVA	$0.002118	-0.05	$1.68M	$0.002133	$0.002075	$59.14K	$8.47M	$1.68M
3259	Zero1 Labs DEAI	$0.01681 ₿0.000010	4.46	$1.64M ₿1.04K	$0.01723 ₿0.000012	$0.01592 ₿0.000010	$782.29K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3301	Xerberus XER	$0.005305	15.00	$1.58M	$0.005309	$0.004551	$3.71K	$5.3M	$1.58M
3305	Cycle Network CYC	$0.01032	-2.87	$1.57M	$0.01065 ₿0.	$0.01025 ₿0.	$893.31K ₿0	$10.32M	$1.57M
3335	WINR Protocol WINR	$0.001989 ₿0.00000087	0.28	$1.52M ₿298.27	$0.001989 ₿0.00000087	$0.001945 ₿0.00000083	$8.41K ₿3.14	$1.59M ₿313.61	$1.52M ₿298.27
3363	Serenity SERSH	$0.03489 ₿0.0000090	0.94	$1.49M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$21.31K ₿105.58	$3.46M ₿899.69	$1.49M ₿39.65
3377	V.SYSTEMS VSYS	$0.0004125 ₿0.000000018	-3.43	$1.48M ₿57.24	$0.000435 ₿0.000000021	$0.000406 ₿0.000000017	$815.37K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3384	Namada NAM	$0.001466	1.26	$1.46M	$0.001502	$0.001395	$73.75K	$1.64M	$1.46M
3410	TOP Network TOP	$0.00009597 ₿0.0000000040	0.08	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000925 ₿0.0000000038	$103.92K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3449	Keep3rV1 KP3R	$2.91 ₿0.0014	1.44	$1.39M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$68.43K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3550	OpenxAI OPENX	$0.09379	6.48	$1.24M	$0.09581	$0.08661	$674.26K	$9.38M	$1.24M
3565	Darwinia Network Native Token RING	$0.0007229 ₿0.000000072	0.48	$1.23M ₿129.65	$0.0007272 ₿0.000000075	$0.0007182 ₿0.000000071	$18.82K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3614	SubQuery Network SQT	$0.0003328 ₿0.00000043	5.78	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003132 ₿0.00000042	$93.29K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3685	Decubate DCB	$0.002904 ₿0.0000018	0.02	$1.12M ₿629.42	$0.002908 ₿0.0000019	$0.002894 ₿0.0000018	$76.41K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3762	Charli3 C3	$0.02958 ₿0.0000019	64.70	$1.06M ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$504.25 ₿0.7	$2.96M ₿197.21	$1.06M ₿42.24
3789	Alliance Games COA	$0.002831	4.44	$1.04M	$0.002952	$0.002706	$321.41K	$5.69M	$1.04M
3853	Ethereum Push Notification Service PUSH	$0.01104 ₿0.0000039	-0.10	$996.57K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$334.39K ₿17	$1.1M ₿393	$996.57K ₿237.24
3854	Carbon Browser CSIX	$0.001095 ₿0.0000011	5.19	$994.98K ₿438.87	$0.001094 ₿0.0000011	$0.001035 ₿0.0000011	$1.8M ₿18.79	$994.98K ₿1.04K	$994.98K ₿438.87
3884	Forward FORWARD	$0.0001946 ₿0.000000096	0.29	$972.35K ₿391.45	$0.0001949 ₿0.00000010	$0.000194 ₿0.000000094	$41.34 ₿21.16	$973.45K ₿484.97	$972.35K ₿391.45
3904	Shardeum SHM	$0.0001192	-0.56	$953.96K	$0.0001213	$0.0001166	$246.65K	$7.22M	$953.96K
3909	Witnet WIT	$0.0007106 ₿0.00000013	0.32	$946.55K ₿176.97	$0.0007118 ₿0.00000013	$0.0007084 ₿0.00000012	$157.28 ₿3.35	$1.78M ₿331.93	$946.55K ₿176.97
3985	Tokenomy TEN	$0.007701 ₿0.00000017	2.23	$889.49K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.43K ₿3.09	$1.54M ₿32.65	$889.49K ₿18.85
3995	Hive Intelligence HINT	$0.001899	2.87	$876.33K	$0.00191	$0.001843	$284.47K	$1.9M	$876.33K
4040	Azuro Protocol AZUR	$0.003352	4.39	$851.29K	$0.003346	$0.00315	$74.04K	$3.35M	$851.29K
4138	Suzaku Token SUZ	$0.02595	4.34	$774.52K	$0.02627	$0.02479	$1.56K	$2.6M	$774.52K
4170	Penumbra UM	$0.02103	-1.38	$757.72K	$0.0215	$0.01937	$1.07K	$2.1M	$757.72K
4237	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4246	ORA Coin ORA	$0.01255	6.59	$706.98K	$0.01256	$0.01167	$36.91	$4.18M	$706.98K
4270	Chirp Token CHIRP	$0.01852	5.58	$691.06K	$0.01851	$0.01736	$139.42K	$691.06K	$691.06K
4321	EYWA EYWA	$0.00141	-1.67	$665.15K	$0.001435	$0.001405	$316.29K	$1.41M	$665.15K
4347	Spheron Network SPON	$0.002933	0.49	$645.8K	$0.002938 ₿0.	$0.002913 ₿0.	$94.72K ₿0	$2.93M	$645.8K
4368	SaaSGo SAAS	$0.0007896	1.52	$634.32K	$0.0008189	$0.0007715	$16.5K	$792.9K	$634.32K
4378	nuco.cloud NCDT	$0.01804 ₿0.000016	0.64	$627.87K ₿564.46	$0.01813 ₿0.000018	$0.01761 ₿0.000016	$32.63K ₿6.96	$902.71K ₿842.14	$627.87K ₿564.46
4407	GALAXIS Token GALAXIS	$0.0001751	-0.17	$612.47K	$0.0001755	$0.0001749	$55.56K	$1.26M	$612.47K
4557	Lava LAVA	$0.001429 ₿0.00000055	4.76	$554.75K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.23K ₿4.54	$1.43M ₿558.93	$554.75K ₿0
4585	Redbrick BRIC	$0.002321	-2.25	$545.59K	$0.002427	$0.002317	$105.11K	$2.32M	$545.59K
4643	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4644	Loom Network (NEW) LOOM	$0.000418 ₿0.0000014	0.63	$519.52K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.14K ₿117.4	$543.38K ₿1.93K	$519.52K ₿1.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}