Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (195)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	Keep3rV1 KP3R	$7.34 ₿0.0014	0.65	$3.23M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.85K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2427	SubQuery Network SQT	$0.00135 ₿0.00000043	-3.68	$3.21M ₿345.58	$0.001407 ₿0.00000049	$0.001347 ₿0.00000042	$129.57K ₿38.56	$13.64M ₿4.3K	$3.21M ₿345.58
2478	Chirp Token CHIRP	$0.08216	58.26	$3.07M	$0.08383	$0.05092	$872.48K	$3.07M	$3.07M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	KIP KIP	$0.00152	-2.15	$2.98M	$0.001599	$0.001508	$113.12K	$15.21M	$2.98M
2516	Morpheus Network MNW	$0.07866 ₿0.000015	-10.24	$2.95M ₿565.85	$0.0879 ₿0.000015	$0.07594 ₿0.000014	$68K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2539	Arcana Network XAR	$0.006049 ₿0.0000027	2.41	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005897 ₿0.0000026	$194.66K ₿67.02	$6.05M	$2.89M ₿0
2617	Loom Network LOOMOLD	$0.003218 ₿0.0000015	0.19	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$212.99K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2677	nuco.cloud NCDT	$0.07241 ₿0.000016	0.57	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$177.54K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2708	TOP Network TOP	$0.000166 ₿0.0000000040	-0.59	$2.44M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.56M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2823	Charli3 C3	$0.06156 ₿0.0000019	1.61	$2.21M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$1K ₿0.7	$6.18M ₿197.21	$2.21M ₿42.24
2826	Darwinia Network Native Token RING	$0.00129 ₿0.000000072	4.25	$2.2M ₿129.65	$0.00129 ₿0.000000075	$0.001217 ₿0.000000071	$89.28K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2832	Serenity SERSH	$0.05927 ₿0.0000090	7.18	$2.18M ₿39.65	$0.06311 ₿0.0000099	$0.05435 ₿0.0000085	$4.57M ₿105.58	$5.88M ₿899.69	$2.18M ₿39.65
2910	Witnet WIT	$0.001503 ₿0.00000013	-1.74	$2M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.48K ₿3.35	$3.76M ₿331.93	$2M ₿176.97
2968	Azuro Protocol AZUR	$0.009176	-0.01	$1.88M	$0.009315	$0.009029	$192.05K	$9.18M	$1.88M
2974	Unmarshal MARSH	$0.02827 ₿0.0000033	-2.28	$1.87M ₿175.22	$0.02907 ₿0.0000035	$0.0282 ₿0.0000033	$417.2K ₿8.82	$2.8M ₿332.2	$1.87M ₿175.22
3095	Safe Haven SHA	$0.0001973 ₿0.0000000049	6.59	$1.68M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$450.34 ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3196	Xerberus XER	$0.006739	-0.62	$1.51M	$0.007028	$0.006679	$8.37K	$6.74M	$1.51M
3200	Powerloom POWER	$0.01998	-2.49	$1.5M	$0.02049	$0.01999	$64.62K	$20M	$1.5M
3225	EYWA EYWA	$0.01211	0.45	$1.45M	$0.01216	$0.01202	$1.48M	$12.11M	$1.45M
3290	Precipitate.ai RAIN	$0.001371 ₿0.00000016	-1.09	$1.37M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$276.94 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3380	Umbrella Network UMB	$0.002999 ₿0.00000049	-0.41	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$91.54K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3409	Tokenomy TEN	$0.0107 ₿0.00000017	-3.95	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$1.98K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3412	AIOS Foundation AIOS	$0.003702	12.42	$1.24M	$0.003769	$0.003268	$1.23M	$1.24M	$1.24M
3508	edeXa EDX	$0.04425	2.39	$1.16M	$0.04461	$0.04292	$156.48K	$110.66M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02202 ₿0.00000020	$0.02086 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	V.SYSTEMS VSYS	$0.0003356 ₿0.000000018	1.93	$1.14M ₿57.24	$0.000336 ₿0.000000021	$0.0003239 ₿0.000000017	$374.8K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3542	DSLA DSLA	$0.0002045 ₿0.000000010	-4.70	$1.14M ₿58.8	$0.0002154 ₿0.000000011	$0.0001951 ₿0.000000010	$123.05K ₿1.73	$1.16M ₿60.17	$1.14M ₿58.8
3549	Redacted BTRFLY	$48.18 ₿0.0038	1.63	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.64 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3616	GALAXIS Token GALAXIS	$0.0004371	-2.87	$1.06M	$0.0004525	$0.0004361	$432.69K	$3.28M	$1.06M
3626	WPAY WPAY	$0.08814	-3.47	$1.05M	$0.09159	$0.08811	$717.59K	$881.84M	$1.05M
3690	Homebrew Robotics Club BREW	$0.001355	-0.68	$999.3K	$0.001414	$0.001333	$6.11K	$1.36M	$999.3K
3773	Kontos KOS	$0.005588	6.21	$923.95K	$0.005846	$0.005261	$29.55K	$5.59M	$923.95K
4098	MetaZero MZERO	$0.006875 ₿0.0000035	-18.27	$686.38K ₿0	$0.008442 ₿0.0000038	$0.006644 ₿0.0000033	$43.56K ₿10.91	$686.38K	$686.38K ₿0
4121	VPS Ai VPS	$0.007632 ₿0.00000060	1.73	$672.41K ₿52.92	$0.007795 ₿0.00000066	$0.007376 ₿0.00000051	$1.41K ₿1.81	$763.74K ₿60.1	$672.41K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009946 ₿0.0000000093	$0.000963 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4282	Strong STRONG	$1.47 ₿0.000078	4.43	$588.17K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$34.55K ₿0.48	$778.04K ₿42.17	$588.17K ₿31.88
4656	MNet Continuum NUUM	$0.003275 ₿0.00000062	3.58	$436.9K ₿0	$0.003323 ₿0.00000067	$0.003105 ₿0.00000059	$21.41K ₿2.99	$3.28M ₿625.96	$436.9K ₿0
4754	Hibernates HIBER	$0.0003982	-1.99	$398.23K	$0.0004128	$0.0003644	$44.38K	$398.23K	$398.23K
4877	Graviton GRAV	$0.0003274 ₿0.000000034	1.90	$358.32K ₿30.68	$0.000331 ₿0.000000035	$0.0003181 ₿0.000000034	$94.21 ₿0.08	$892.42K ₿90.67	$358.32K ₿30.68
4970	XP Network XPNET	$0.0004615 ₿0.000000044	5.44	$329.08K ₿25.6	$0.0004615 ₿0.000000046	$0.0004329 ₿0.000000043	$26.65K ₿3.02	$461.55K ₿44.57	$329.08K ₿25.6
5031	The Game Company GMRT	$0.008734	-19.20	$310.39K	$0.01098	$0.008767	$510.68K	$8.74M	$310.39K
5059	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5171	pNetwork PNT	$0.003175 ₿0.00000024	7.79	$279.19K ₿22.17	$0.003176 ₿0.00000029	$0.002945 ₿0.00000023	$26.03K ₿3.09	$279.36K ₿22.08	$279.19K ₿22.17
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.00000000115 ₿0.000000000000010	$0.00000000115 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5190	Muon MUON	$0.01205	2.51	$274.82K	$0.01233	$0.01158	$2.08K	$274.82K	$274.82K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008517 ₿0.000000080	$0.005855 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5464	Ferrum Network FRM	$0.0007781 ₿0.0000012	-4.88	$223.33K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$187.45K ₿9.19	$464.6K ₿750.24	$223.33K ₿332.64
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04163 ₿0.00000039	$0.03652 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5905	Blockchain Web Services BWS	$0.001561	5.92	$156.18K	$0.001611	$0.001304	$4.52K	$156.18K	$156.18K
6058	COMDEX CMDX	$0.0007278 ₿0.00000049	0.11	$138.89K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$258.07 ₿0.28	$142.24K ₿92.53	$138.89K ₿81.67
6562	FREGO FREGO	$0.0001057	1.35	$96.38K	$0.0001061	$0.0001038	$260.32	$96.38K	$96.38K
6658	Lambda LAMB	$0.00004754 ₿0.00000011	-20.18	$88.45K ₿220.15	$0.00006113 ₿0.00000012	$0.00004751 ₿0.00000011	$42.91K ₿20.17	$285.14K ₿709.75	$88.45K ₿220.15
7067	Ether-1 ETHO	$0.0008339 ₿0.00000011	-16.23	$64.19K ₿6.49	$0.001075 ₿0.00000014	$0.0008337 ₿0.000000068	$959.76 ₿0.79	$64.19K	$64.19K ₿6.49
7097	The 4th Pillar FOUR	$0.000307 ₿0.000000091	0.48	$63.12K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.42 ₿0.03	$122.83K ₿36.45	$63.12K ₿18.73
7451	Glacier Network GLS	$0.0004017	-8.82	$47.89K	$0.0004405	$0.0003829	$110.51K	$404.1K	$47.89K
7639	GearUp GUP	$0.004075	1.48	$40.81K	$0.005273	$0.003493	$12.97K	$40.81K	$40.81K
8520	Nektar Network NET	$0.000047	-17.08	$19.65K	$0.00007061	$0.00004346	$33.77K	$47.01K	$19.65K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8926	SugarBlock SUGARB	$0.00008708 ₿0.000000077	0.71	$13.36K ₿1.09	$0.00008949 ₿0.000000080	$0.00008626 ₿0.000000074	$24.26K ₿0.38	$17.3K ₿15.46	$13.36K ₿1.09
8940	Odin Protocol ODIN	$0.0004998 ₿0.0000012	17.82	$13.84K ₿33.45	$0.0005003 ₿0.0000012	$0.0004242 ₿0.0000011	$50.77 ₿0.07	$59.59K ₿144.08	$13.84K ₿33.45
9090	Crown CRW	$0.0003307 ₿0.000000023	1.69	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.000321 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9264	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.000108 ₿0.0000000010	$0.00009772 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9719	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.133 ₿0.0000032	0.93	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$222.18K ₿5.89	$26.2M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002708	10.88	$0	$0.002725	$0.002438	$18.05M	$270.83M	$0
—	Gitopia LORE	$0.001418 ₿0.00000041	2.26	$0 ₿0	$0.001441 ₿0.00000041	$0.001383 ₿0.00000040	$6.15 ₿0.01	$709.35K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02548	-0.76	$0	$0.02577	$0.02504	$448.21K	$254.87M	$0
—	ThreeFold Token TFT	$0.007593 ₿0.00000049	4.87	$0 ₿0	$0.008004 ₿0.00000052	$0.007236 ₿0.00000048	$6.75K ₿0.53	$7.6M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6072 ₿0.000014	22.03	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$755.19K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6689	-3.45	$0	$0.6984	$0.6347	$61.44K	$14.05M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003371 ₿0.000000031	$0.003008 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003738	2.14	$0	$0.003827	$0.003609	$76.06K	$3.74B	$0
—	Attarius ATRS	$0.005377	1.01	$0	$0.005756	$0.005198	$29.83K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001403 ₿0.00000037	-5.25	$0 ₿0	$0.001481 ₿0.00000045	$0.001359 ₿0.00000035	$7.55K ₿18.63	$1.4M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007838 ₿0.000000073	$0.007061 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4045 ₿0.0000038	$0.3492 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.00128	-41.07	$0	$0.002239	$0.001272	$32.93K	$2.69M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3931 ₿0.000050	1.87	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$987.31 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.00198	-24.60	$0	$0.002631	$0.001526	$98.68K	$1.58M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.87 ₿0.00012	2.86	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$198.36K ₿54.85	$43.16M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.34 ₿0.000022	$0.9092 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}