Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (304)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	Covalent X Token CXT	$0.008479	7.64	$8.49M	$0.009125	$0.007822	$817.07K	$8.49M	$8.49M
1691	GamerCoin GHX	$0.01204 ₿0.0000024	1.84	$8.46M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$125.08K ₿24.72	$9.73M ₿2K	$8.46M ₿1.55K
1693	Karrat KARRAT	$0.01149	-2.19	$8.45M	$0.01286	$0.01133	$328.88K	$11.5M	$8.45M
1696	Dinero DINERO	$0.009978	1.96	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1702	Altura ALU	$0.008481 ₿0.00000085	0.88	$8.4M ₿618.74	$0.008725 ₿0.00000086	$0.008296 ₿0.00000084	$2.41M ₿148.65	$8.4M ₿851.05	$8.4M ₿618.74
1778	Semantic Layer 42	$0.0514	1.48	$7.62M	$0.05208	$0.04815	$2.34M	$51.42M	$7.62M
1798	GIZA GIZA	$0.03649	-4.95	$7.39M	$0.03839	$0.03646	$988.15K	$36.49M	$7.39M
1857	Aleph ALEPH	$0.03656 ₿0.0000034	-0.40	$6.81M ₿649.95	$0.03773 ₿0.0000046	$0.03627 ₿0.0000029	$177.91K ₿175.09	$18.28M ₿1.74K	$6.81M ₿649.95
1875	Switchboard SWTCH	$0.04162	3.58	$6.66M	$0.04434	$0.04006	$6.23M	$41.64M	$6.66M
1934	Lit Protocol LITKEY	$0.02753	8.42	$6.09M	$0.02798	$0.02513	$1.66M	$27.66M	$6.09M
2004	HUMAN Protocol HMT	$0.007227 ₿0.00000068	-2.47	$5.48M ₿0	$0.007639 ₿0.00000073	$0.007188 ₿0.00000067	$129.3K ₿3	$7.23M ₿685.41	$5.48M ₿0
2022	Streamr DATA	$0.007022 ₿0.0000010	2.81	$5.38M ₿833.95	$0.00711 ₿0.0000011	$0.006826 ₿0.0000010	$2.13M ₿43.02	$7.02M ₿1.09K	$5.38M ₿833.95
2030	Tanssi TANSSI	$0.01723	-2.45	$5.35M	$0.01784	$0.01684	$6.41M	$17.58M	$5.35M
2046	Unibright UBT	$0.03488 ₿0.0000014	-27.62	$5.23M ₿222.66	$0.05136 ₿0.0000015	$0.03224 ₿0.0000013	$33.12K ₿0.8	$5.23M ₿222.66	$5.23M ₿222.66
2082	Streamr XDATA XDATA	$0.00715 ₿0.0000011	2.35	$4.99M ₿766.29	$0.007479 ₿0.0000011	$0.006986 ₿0.0000010	$17.51 ₿5.75	$7.06M ₿1.09K	$4.99M ₿766.29
2090	Stratos STOS	$0.07047 ₿0.000018	3.14	$4.93M ₿1.16K	$0.07221 ₿0.000019	$0.06814 ₿0.000018	$149.71K ₿1.98	$7.09M ₿1.86K	$4.93M ₿1.16K
2166	Sentinel P2P	$0.0001413 ₿0.000000025	1.49	$4.58M ₿458.68	$0.0001432 ₿0.000000026	$0.0001331 ₿0.000000025	$59.42K ₿4.09	$4.71M ₿701.54	$4.58M ₿458.68
2266	bitsCrunch Token BCUT	$0.00658 ₿0.0000034	0.21	$4.02M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$461.23K ₿3.26	$6.58M ₿3.44K	$4.02M ₿190.74
2271	Octopus Network OCT	$0.03992 ₿0.0000057	0.28	$3.99M ₿454.85	$0.04019 ₿0.0000060	$0.03874 ₿0.0000055	$74.56K ₿7.77	$3.99M ₿577.89	$3.99M ₿454.85
2272	Everclear CLEAR	$0.007288	1.01	$3.99M	$0.007452	$0.007119	$28.41K	$7.29M	$3.99M
2280	Zenon ZNN	$0.3053 ₿0.000018	1.16	$3.96M ₿206.12	$0.3104 ₿0.000019	$0.2981 ₿0.000018	$335.23 ₿0.18	$3.96M ₿206.12	$3.96M ₿206.12
2281	Mode MODE	$0.0007678	-1.27	$3.96M	$0.0007784	$0.000757	$437.37K	$7.68M	$3.96M
2285	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1335 ₿0.0000015	$0.1282 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2309	NodeOps NODE	$0.03384	-1.72	$3.86M	$0.03473	$0.03383	$5.37M	$22.5M	$3.86M
2348	ParallelAI PAI	$0.03737	1.77	$3.74M	$0.03828	$0.03666	$107.91K	$3.74M	$3.74M
2355	XL1 XL1	$0.000652	0.46	$3.72M	$0.0006573	$0.0006439	$561.54K	$24.78M	$3.72M
2392	Xcellar XCL	$0.003769	-9.47	$3.57M	$0.004313	$0.003677	$638.26K	$3.57M	$3.57M
2408	LightLink LL	$0.008836	-0.25	$3.5M	$0.008904	$0.008801	$328.04K	$8.84M	$3.5M
2409	Hyperbridge BRIDGE	$0.02439	0.14	$3.5M	$0.02496 ₿0.	$0.02419 ₿0.	$79.16K ₿0	$24.4M	$3.5M
2413	TRUF.Network TRUF	$0.008049 ₿0.0000091	0.46	$3.48M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.1K ₿252.56	$8.05M	$3.48M ₿0
2476	PVS PVS	$0.003226	-3.85	$3.23M	$0.003553	$0.003109	$182.61K	$3.23M	$3.23M
2489	RIFT AI RIFT	$0.003174	1.44	$3.17M	$0.003182	$0.003124	$20.17	$3.17M	$3.17M
2540	WINR Protocol WINR	$0.004117 ₿0.00000087	6.00	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.003884 ₿0.00000083	$21.22K ₿3.14	$3.17M ₿313.61	$3.06M ₿298.27
2546	Fluence FLT	$0.01324 ₿0.000015	-0.85	$3.03M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$198.5K ₿52.02	$13.24M ₿15.68K	$3.03M ₿784.21
2580	AR.IO Network ARIO	$0.005612	-0.10	$2.89M	$0.005684	$0.0056	$11.32K	$5.61M	$2.89M
2598	KardiaChain KAI	$0.0005956 ₿0.000000075	-8.03	$2.84M ₿360.18	$0.0006487 ₿0.000000075	$0.0002196 ₿0.000000070	$5.79K ₿1.44	$2.97M ₿377.15	$2.84M ₿360.18
2648	Kima Network KIMA	$0.0413	2.51	$2.71M	$0.04268	$0.03979	$298.09K	$8.67M	$2.71M
2705	Autonomys Network AI3	$0.0291	7.39	$2.53M	$0.03204 ₿0.	$0.02685 ₿0.	$1.15M ₿0	$19.65M	$2.53M
2767	SwarmNode.ai SNAI	$0.002364	-2.29	$2.35M	$0.002427	$0.002301	$461.98K	$2.35M	$2.35M
2786	Strawberry AI BERRY	$0.02303	6.53	$2.3M	$0.02611	$0.01991	$78.03K	$2.3M	$2.3M
2816	Penumbra UM	$0.06225	-1.75	$2.24M	$0.06711	$0.06131	$3.66K	$6.23M	$2.24M
2841	Aeternity AE	$0.005029 ₿0.00000052	-0.02	$2.2M ₿222.62	$0.005078 ₿0.00000055	$0.004999 ₿0.00000051	$10.34K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2847	HyBridge BRIDGE	$0.01095	5.09	$2.19M	$0.01117	$0.01042	$7.97	$2.19M	$2.19M
2851	Morpheus Network MNW	$0.05791 ₿0.000015	-9.77	$2.18M ₿565.85	$0.06456 ₿0.000015	$0.0564 ₿0.000014	$19.55K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2863	WPAY WPAY	$0.1807	0.31	$2.15M	$0.1811	$0.1764	$409.29K	$1.81B	$2.15M
2910	Handshake HNS	$0.003033 ₿0.00000030	11.18	$2.06M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.57K ₿0.65	$2.06M ₿621.16	$2.06M ₿189.44
2911	GraphLinq Protocol GLQ	$0.006049 ₿0.0000018	2.06	$2.06M ₿628.83	$0.006118 ₿0.0000019	$0.005815 ₿0.0000018	$107.5K ₿13.26	$3.03M ₿924.74	$2.06M ₿628.83
2930	SPACEM WORLD SPCM	$0.0002104	2.45	$1.98M	$0.0002095 ₿0.	$0.0002044 ₿0.	$209.91K ₿0	$9.33M	$1.98M
2979	Xandeum XAND	$0.001413	1.76	$1.9M	$0.001448	$0.001389	$41.23	$5.68M	$1.9M
3010	Cycle Network CYC	$0.01214	-0.20	$1.85M	$0.01235 ₿0.	$0.01213 ₿0.	$1.96M ₿0	$12.14M	$1.85M
3058	OpenxAI OPENX	$0.1267	4.87	$1.76M	$0.1349	$0.1187	$640.45K	$12.67M	$1.76M
3072	Router Protocol ROUTE	$0.002686	4.16	$1.74M	$0.002709	$0.002578	$639.34K	$2.64M	$1.74M
3093	Zero1 Labs DEAI	$0.01747 ₿0.000010	0.94	$1.71M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$506.06K ₿90.82	$1.71M ₿1.04K	$1.71M ₿1.04K
3207	Xerberus XER	$0.005383	-0.85	$1.55M	$0.005572	$0.005288	$441.03	$5.39M	$1.55M
3235	Homebrew Robotics Club BREW	$0.001844	17.22	$1.5M	$0.001969	$0.001573	$15.77K	$1.85M	$1.5M
3253	SubQuery Network SQT	$0.0004408 ₿0.00000043	1.37	$1.48M ₿345.58	$0.0004484 ₿0.00000049	$0.0004285 ₿0.00000042	$113.1K ₿38.56	$4.5M ₿4.3K	$1.48M ₿345.58
3283	Shardeum SHM	$0.0002243	3.71	$1.44M	$0.0002288	$0.0002162	$550.17K	$13.43M	$1.44M
3290	TOP Network TOP	$0.00009589 ₿0.0000000040	-0.05	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$40.66K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3292	Spheron Network SPON	$0.006502	-0.02	$1.43M	$0.006567 ₿0.	$0.006446 ₿0.	$159.4K ₿0	$6.5M	$1.43M
3325	Redbrick BRIC	$0.005891	-4.83	$1.38M	$0.00636	$0.005659	$349.9K	$5.89M	$1.38M
3338	Tevaera TEVA	$0.001876	2.77	$1.37M	$0.001889	$0.001789	$325.34K	$7.5M	$1.37M
3347	Darwinia Network Native Token RING	$0.0007972 ₿0.000000072	2.24	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$16.8K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3365	REPPO REPPO	$0.003962	-30.47	$1.34M	$0.006112	$0.003197	$587.3K	$3.94M	$1.34M
3367	Keep3rV1 KP3R	$2.81 ₿0.0014	2.63	$1.33M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$71.56K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3386	Decubate DCB	$0.003402 ₿0.0000018	-1.78	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$101.87K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3402	Serenity SERSH	$0.03037 ₿0.0000090	2.34	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.02961 ₿0.0000085	$36.35K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3479	Azuro Protocol AZUR	$0.005043	0.01	$1.21M	$0.005097	$0.004871	$33.23K	$5.04M	$1.21M
3500	Ethereum Push Notification Service PUSH	$0.01316 ₿0.0000039	0.68	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$460.16K ₿17	$1.32M ₿393	$1.19M ₿237.24
3516	Carbon Browser CSIX	$0.001293 ₿0.0000011	2.93	$1.18M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.61M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3550	FlameWire SN97	$0.5174	1.17	$1.14M	$0.5567	$0.5114	$76.72K	$1.14M	$1.14M
3554	V.SYSTEMS VSYS	$0.0003208 ₿0.000000018	9.64	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002926 ₿0.000000017	$527.89K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3625	FRAME FRAME	$0.00107	-0.12	$1.07M	$0.001203	$0.0006299	$102.43K	$1.07M	$1.07M
3690	Suzaku Token SUZ	$0.03489	-0.42	$1.02M	$0.03579	$0.03427	$8.07K	$3.48M	$1.02M
3706	RADR RADR	$0.001014	1.04	$1M	$0.001089	$0.000943	$28.42K	$1M	$1M
3740	Hive Intelligence HINT	$0.002099	0.83	$967.86K	$0.002111	$0.002069	$367.38K	$2.1M	$967.86K
3754	Chirp Token CHIRP	$0.02553	-4.20	$953.16K	$0.02667	$0.02506	$119.78K	$953.16K	$953.16K
3869	Archivas RCHV	$0.0008744	-2.45	$874.05K	$0.001031	$0.0008366	$508.64K	$874.05K	$874.05K
3953	Lava LAVA	$0.002155 ₿0.00000055	-15.54	$818.74K ₿0	$0.002566 ₿0.00000059	$0.002049 ₿0.00000053	$13.8K ₿4.54	$2.16M ₿558.93	$818.74K ₿0
3990	Charli3 C3	$0.02243 ₿0.0000019	2.01	$796.25K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$217.95 ₿0.7	$2.23M ₿197.21	$796.25K ₿42.24
3992	Witnet WIT	$0.0005965 ₿0.00000013	1.01	$795.12K ₿176.97	$0.0005994 ₿0.00000013	$0.0005904 ₿0.00000012	$22.2 ₿3.35	$1.49M ₿331.93	$795.12K ₿176.97
4011	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.46	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
4031	EYWA EYWA	$0.001794	-0.62	$770.55K	$0.001808	$0.001793	$295.71K	$1.8M	$770.55K
4033	Alliance Games COA	$0.002107	2.59	$769.19K	$0.002166	$0.002027	$769.16K	$4.21M	$769.19K
4063	Tokenomy TEN	$0.006466 ₿0.00000017	-5.25	$746.97K ₿18.85	$0.006947 ₿0.00000018	$0.006417 ₿0.00000011	$87.38 ₿3.09	$1.29M ₿32.65	$746.97K ₿18.85
4117	GALAXIS Token GALAXIS	$0.0002113	-0.13	$717.63K	$0.0002118	$0.0002111	$54.41K	$1.52M	$717.63K
4274	edeXa EDX	$0.00894	-7.54	$629.83K	$0.01075	$0.00894	$6.51K	$22.35M	$629.83K
4321	nuco.cloud NCDT	$0.01749 ₿0.000016	0.20	$607.96K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$159.82K ₿6.96	$874.08K ₿842.14	$607.96K ₿564.46
4333	Loom Network (NEW) LOOM	$0.0004844 ₿0.0000014	1.00	$602.18K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$5.07K ₿117.4	$629.84K ₿1.93K	$602.18K ₿1.82K
4493	ORA Coin ORA	$0.009416	-3.59	$530.29K	$0.01081	$0.009405	$1.01K	$3.14M	$530.29K
4560	Forward FORWARD	$0.0001003 ₿0.000000096	0.11	$501.72K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.37K ₿21.16	$502.29K ₿484.97	$501.72K ₿391.45
4631	Powerloom POWER	$0.002772	-7.32	$481.21K	$0.003006	$0.00266	$9.78K	$2.78M	$481.21K
4672	Smart Layer Network SLN	$0.006017 ₿0.000045	-1.62	$468.47K ₿729.86	$0.006362 ₿0.000049	$0.005847 ₿0.000044	$17.11K ₿41.66	$594K ₿4.6K	$468.47K ₿729.86
4687	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	5.31	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004408 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4797	Assisterr AI ASRR	$0.03037	-2.31	$426.52K	$0.03142	$0.02993	$690.2K	$3.04M	$426.52K
4798	ZKWASM ZKWASM	$0.008451	2.10	$426.22K	$0.008516	$0.008118	$250.71K	$8.43M	$426.22K
4803	Strong STRONG	$1.06 ₿0.000078	2.37	$422.12K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$71.68 ₿0.48	$558.39K ₿42.17	$422.12K ₿31.88
4812	Sylo SYLO	$0.00006543 ₿0.000000039	-2.41	$419.88K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.52K ₿19.13	$654.06K ₿399.5	$419.88K ₿166.14
4879	Safe Haven SHA	$0.00004703 ₿0.0000000049	-5.68	$399.76K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004695 ₿0.0000000039	$419.73 ₿0.11	$399.76K ₿41.98	$399.76K ₿41.98
4933	DSLA DSLA	$0.0000698 ₿0.000000010	4.45	$388.54K ₿58.8	$0.00007109 ₿0.000000011	$0.00006682 ₿0.000000010	$320.54 ₿1.73	$397.63K ₿60.17	$388.54K ₿58.8
4947	KIP KIP	$0.0001962	-2.48	$385.74K	$0.0002024	$0.0001961	$110.45K	$1.97M	$385.74K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}