2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Openverse Network BTG	$6.31 ₿0.000067	-0.77	$12M ₿129.12	$6.36 ₿0.000068	$6.25 ₿0.000066	$17.78M ₿191.28	$126.29M ₿1.36K	$12M ₿129.12
1511	GIZA GIZA	$0.04797 ₿0.00000051	-4.35	$11.78M ₿126.74	$0.05027 ₿0.00000053	$0.0479 ₿0.00000051	$1.09M ₿11.75	$47.99M ₿516.56	$11.78M ₿126.74
1526	Zeus Network ZEUS	$0.01402 ₿0.00000015	-13.16	$11.57M ₿124.48	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.46M ₿15.66	$14.03M ₿150.99	$11.57M ₿124.48
1559	Fuel Network FUEL	$0.001594 ₿0.000000017	-4.83	$11.17M ₿120.24	$0.001675 ₿0.000000017	$0.001592 ₿0.000000017	$138.91K ₿1.49	$16.29M ₿175.34	$11.17M ₿120.24
1573	TAC TAC	$0.004089 ₿0.000000044	-3.10	$10.92M ₿117.51	$0.004219 ₿0.000000044	$0.004041 ₿0.000000043	$768.94K ₿8.27	$40.97M ₿440.91	$10.92M ₿117.51
1580	Helium Mobile MOBILE	$0.0001731 ₿0.0000000018	-5.10	$10.85M ₿116.81	$0.0001825 ₿0.0000000019	$0.0001725 ₿0.0000000018	$399.35K ₿4.3	$39.92M ₿429.57	$10.85M ₿116.81
1630	Enigma ENX	$0.1614 ₿0.0000017	-3.43	$10.1M ₿108.69	$0.1709 ₿0.0000018	$0.153 ₿0.0000016	$196.57K ₿2.12	$16.23M ₿174.65	$10.1M ₿108.69
1646	RSS3 RSS3	$0.0111 ₿0.00000011	-3.82	$9.86M ₿106.13	$0.01154 ₿0.00000012	$0.01087 ₿0.00000011	$1.94M ₿20.82	$11.41M ₿122.85	$9.86M ₿106.13
1762	Covalent X Token CXT	$0.008511 ₿0.000000091	-4.79	$8.56M ₿92.14	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.02M ₿10.94	$8.56M ₿92.14	$8.56M ₿92.14
1763	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1801	GamerCoin GHX	$0.01168 ₿0.00000012	-6.23	$8.22M ₿88.43	$0.01247 ₿0.00000013	$0.01153 ₿0.00000012	$392.22K ₿4.22	$9.45M ₿101.67	$8.22M ₿88.43
1815	Altura ALU	$0.00801 ₿0.000000086	-8.40	$7.93M ₿85.37	$0.008773 ₿0.000000091	$0.007838 ₿0.000000084	$2.28M ₿24.5	$7.93M ₿85.37	$7.93M ₿85.37
1845	Onocoy Token ONO	$0.01809 ₿0.00000019	-0.10	$7.52M ₿80.93	$0.01812 ₿0.00000019	$0.01731 ₿0.00000018	$843.24 ₿0.01	$14.65M ₿157.63	$7.52M ₿80.93
1859	Unibright UBT	$0.0492 ₿0.00000052	4.56	$7.38M ₿79.43	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.42K ₿0.48	$7.38M ₿79.43	$7.38M ₿79.43
1864	BitcoinOS BOS	$0.001702 ₿0.000000018	-0.95	$7.35M ₿79.05	$0.001719 ₿0.000000018	$0.001696 ₿0.000000017	$780.76K ₿8.4	$35.76M ₿384.81	$7.35M ₿79.05
1877	Helios Blockchain HLS	$0.007899 ₿0.000000085	-8.40	$7.16M ₿77.01	$0.008625 ₿0.000000092	$0.007691 ₿0.000000082	$390.13K ₿4.2	$16.58M ₿178.42	$7.16M ₿77.01
1938	Zenon ZNN	$0.5038 ₿0.0000054	-3.94	$6.62M ₿71.1	$0.5247 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1965	Aleph ALEPH	$0.03397 ₿0.00000036	-2.58	$6.33M ₿68.17	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$200.21K ₿2.15	$16.99M ₿182.83	$6.33M ₿68.17
1986	Semantic Layer 42	$0.04182 ₿0.00000045	-7.01	$6.2M ₿66.68	$0.04515 ₿0.00000047	$0.03961 ₿0.00000042	$1.27M ₿13.69	$41.82M ₿450.04	$6.2M ₿66.68
1993	375ai EAT	$0.02875 ₿0.00000030	-0.28	$6.13M ₿65.99	$0.02907 ₿0.00000031	$0.02847 ₿0.00000030	$1.08M ₿11.65	$28.77M ₿309.58	$6.13M ₿65.99
2130	Hathor HTR	$0.01023 ₿0.00000011	-9.41	$5.13M ₿55.24	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.51K ₿0.95	$8.9M ₿95.75	$5.13M ₿55.24
2165	Karrat KARRAT	$0.006363 ₿0.000000068	-3.58	$4.91M ₿52.83	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$177.94K ₿1.91	$6.36M ₿68.48	$4.91M ₿52.83
2170	HUMAN Protocol HMT	$0.006418 ₿0.000000069	-4.08	$4.86M ₿52.35	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$1M ₿10.76	$6.42M ₿69.07	$4.86M ₿52.35
2205	Union U	$0.002433 ₿0.000000026	-8.40	$4.67M ₿50.24	$0.002665 ₿0.000000028	$0.002401 ₿0.000000025	$868.45K ₿9.35	$24.32M ₿261.79	$4.67M ₿50.24
2220	KardiaChain KAI	$0.0009513 ₿0.000000010	7.43	$4.55M ₿48.94	$0.0009583 ₿0.000000010	$0.0008686 ₿0.0000000092	$5.26K ₿0.06	$4.76M ₿51.25	$4.55M ₿48.94
2252	Portal to Bitcoin PTB	$0.002145 ₿0.000000023	-19.82	$4.44M ₿47.73	$0.002676 ₿0.000000028	$0.002065 ₿0.000000022	$6.97M ₿74.96	$11.26M ₿121.21	$4.44M ₿47.73
2256	Nibiru NIBI	$0.004882 ₿0.000000052	-6.38	$4.42M ₿47.58	$0.005217 ₿0.000000055	$0.004873 ₿0.000000052	$323.83K ₿3.48	$5.04M ₿54.2	$4.42M ₿47.58
2352	Xandeum XAND	$0.002933 ₿0.000000031	-4.16	$3.94M ₿42.38	$0.003061 ₿0.000000032	$0.002899 ₿0.000000031	$599.59 ₿0.01	$11.78M ₿126.75	$3.94M ₿42.38
2390	Handshake HNS	$0.005741 ₿0.000000061	3.09	$3.8M ₿40.87	$0.006174 ₿0.000000066	$0.005568 ₿0.000000058	$14.67K ₿0.16	$3.8M ₿40.87	$3.8M ₿40.87
2394	FAR Labs FAR	$0.0009259 ₿0.0000000099	-5.49	$3.77M ₿40.55	$0.0009806 ₿0.000000010	$0.0008622 ₿0.0000000092	$169.35K ₿1.82	$4.63M ₿49.82	$3.77M ₿40.55
2421	RADR RADR	$0.003822 ₿0.000000041	-11.95	$3.68M ₿39.55	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.72M ₿18.55	$3.68M ₿39.55	$3.68M ₿39.55
2428	Lit Protocol LITKEY	$0.01656 ₿0.00000017	-8.92	$3.64M ₿39.21	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$2.01M ₿21.63	$16.56M ₿178.21	$3.64M ₿39.21
2442	Strawberry AI BERRY	$0.03602 ₿0.00000038	8.06	$3.61M ₿38.84	$0.03717 ₿0.00000039	$0.02765 ₿0.00000029	$116.32K ₿1.25	$3.61M ₿38.84	$3.61M ₿38.84
2449	Switchboard SWTCH	$0.02228 ₿0.00000023	-1.35	$3.57M ₿38.38	$0.02267 ₿0.00000024	$0.02228 ₿0.00000023	$4.28M ₿46.01	$22.29M ₿239.85	$3.57M ₿38.38
2507	Everclear CLEAR	$0.00483 ₿0.000000051	-9.28	$3.36M ₿36.21	$0.005408 ₿0.000000058	$0.004813 ₿0.000000051	$34.42K ₿0.37	$4.83M ₿51.97	$3.36M ₿36.21
2523	Streamr DATA	$0.004318 ₿0.000000046	-7.00	$3.31M ₿35.6	$0.004643 ₿0.000000048	$0.004016 ₿0.000000043	$3.66M ₿39.38	$4.31M ₿46.43	$3.31M ₿35.6
2578	Streamr XDATA XDATA	$0.004513 ₿0.000000048	-6.08	$3.14M ₿33.77	$0.004805 ₿0.000000050	$0.0041 ₿0.000000044	$2.63K ₿0.03	$4.44M ₿47.82	$3.14M ₿33.77
2587	XL1 XL1	$0.0005466 ₿0.0000000058	-8.81	$3.12M ₿33.54	$0.0006002 ₿0.0000000064	$0.000537 ₿0.0000000057	$465.43K ₿5.01	$20.77M ₿223.59	$3.12M ₿33.54
2598	Tanssi TANSSI	$0.009136 ₿0.000000098	-15.62	$3.09M ₿33.23	$0.01112 ₿0.00000011	$0.007628 ₿0.000000082	$15.68M ₿168.68	$9.45M ₿101.65	$3.09M ₿33.23
2620	Namada NAM	$0.002993 ₿0.000000032	-4.53	$2.98M ₿32.11	$0.00357 ₿0.000000038	$0.002565 ₿0.000000027	$93.95K ₿1.01	$3.36M ₿36.12	$2.98M ₿32.11
2630	Stratos STOS	$0.04278 ₿0.00000046	-2.59	$2.98M ₿32.09	$0.04404 ₿0.00000047	$0.04142 ₿0.00000044	$116.64K ₿1.26	$4.25M ₿45.79	$2.98M ₿32.09
2667	ParallelAI PAI	$0.02893 ₿0.00000031	-16.98	$2.89M ₿31.08	$0.03523 ₿0.00000037	$0.02893 ₿0.00000031	$99.42K ₿1.07	$2.89M ₿31.08	$2.89M ₿31.08
2683	阿姨币 AE	$0.006445 ₿0.000000069	-2.39	$2.84M ₿30.62	$0.006641 ₿0.000000071	$0.006489 ₿0.000000069	$16.47K ₿0.18	$3.48M ₿37.48	$2.84M ₿30.62
2713	SPACEM WORLD SPCM	$0.0002897 ₿0.0000000031	-0.08	$2.76M ₿29.77	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$210.62K ₿2.27	$12.74M ₿137.33	$2.76M ₿29.77
2720	Hyperbridge BRIDGE	$0.01909 ₿0.00000020	-4.80	$2.74M ₿29.5	$0.02006 ₿0.00000021	$0.01909 ₿0.00000020	$103.1K ₿1.11	$19.1M ₿205.66	$2.74M ₿29.5
2737	bitsCrunch Token BCUT	$0.004424 ₿0.000000047	-4.25	$2.7M ₿29.04	$0.004627 ₿0.000000048	$0.004402 ₿0.000000047	$183.09K ₿1.97	$4.42M ₿47.59	$2.7M ₿29.04
2743	Xcellar XCL	$0.002863 ₿0.000000030	-5.35	$2.68M ₿28.85	$0.003025 ₿0.000000032	$0.002853 ₿0.000000030	$460.99K ₿4.96	$2.68M ₿28.85	$2.68M ₿28.85
2809	AR.IO Network ARIO	$0.004662 ₿0.000000050	-5.02	$2.5M ₿26.87	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$19.22K ₿0.21	$4.66M ₿50.19	$2.5M ₿26.87
2814	FlameWire SN97	$0.95 ₿0.000010	-16.70	$2.49M ₿26.8	$1.14 ₿0.000011	$0.9271 ₿0.0000099	$847K ₿9.11	$2.49M ₿26.8	$2.49M ₿26.8
2842	GraphLinq Protocol GLQ	$0.007092 ₿0.000000076	-11.75	$2.41M ₿25.95	$0.008071 ₿0.000000084	$0.007062 ₿0.000000075	$229.51K ₿2.47	$3.55M ₿38.16	$2.41M ₿25.95
2857	RIFT AI RIFT	$0.002373 ₿0.000000025	-6.24	$2.37M ₿25.44	$0.002531 ₿0.000000026	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2873	TRUF.Network TRUF	$0.005029 ₿0.000000054	-4.36	$2.35M ₿25.28	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$411.09K ₿4.42	$5.03M ₿54.18	$2.35M ₿25.28
2892	Octopus Network OCT	$0.02303 ₿0.00000024	-8.25	$2.3M ₿24.79	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$77.6K ₿0.84	$2.3M ₿24.79	$2.3M ₿24.79
2902	SubQuery Network SQT	$0.0006449 ₿0.0000000069	-12.06	$2.3M ₿24.73	$0.0007371 ₿0.0000000079	$0.0006426 ₿0.0000000069	$178.91K ₿1.93	$6.59M ₿71.02	$2.3M ₿24.73
2905	Morpheus Network MNW	$0.06113 ₿0.00000065	-2.98	$2.29M ₿24.67	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$11.17K ₿0.12	$2.93M ₿31.49	$2.29M ₿24.67
2972	Mode MODE	$0.0003868 ₿0.0000000041	-7.10	$2.17M ₿23.38	$0.0004206 ₿0.0000000044	$0.0003822 ₿0.0000000041	$156.37K ₿1.68	$3.86M ₿41.57	$2.17M ₿23.38
2983	WPAY WPAY	$0.1788 ₿0.0000019	-0.98	$2.13M ₿22.94	$0.1819 ₿0.0000019	$0.1783 ₿0.0000018	$400.32K ₿4.31	$1.79B ₿19.24K	$2.13M ₿22.94
3016	Fluence FLT	$0.008501 ₿0.000000091	-8.62	$2.09M ₿22.45	$0.009303 ₿0.000000097	$0.008437 ₿0.000000090	$379.81K ₿4.09	$8.5M ₿91.49	$2.09M ₿22.45
3024	PVS PVS	$0.002058 ₿0.000000022	-4.43	$2.06M ₿22.16	$0.002212 ₿0.000000023	$0.001956 ₿0.000000021	$141.36K ₿1.52	$2.06M ₿22.16	$2.06M ₿22.16
3126	Zero1 Labs DEAI	$0.01915 ₿0.00000020	-9.01	$1.86M ₿20.05	$0.02105 ₿0.00000022	$0.01836 ₿0.00000019	$1.23M ₿13.15	$1.87M ₿20.14	$1.86M ₿20.05
3129	LightLink LL	$0.004444 ₿0.000000047	-3.69	$1.86M ₿19.99	$0.004624 ₿0.000000050	$0.004442 ₿0.000000047	$252.21K ₿2.71	$4.44M ₿47.83	$1.86M ₿19.99
3141	Kima Network KIMA	$0.02799 ₿0.00000030	-7.99	$1.85M ₿19.86	$0.03082 ₿0.00000032	$0.0276 ₿0.00000029	$240.92K ₿2.59	$5.88M ₿63.24	$1.85M ₿19.86
3191	Homebrew Robotics Club BREW	$0.002085 ₿0.000000022	-14.97	$1.75M ₿18.9	$0.002452 ₿0.000000025	$0.002072 ₿0.000000022	$44.24K ₿0.48	$2.09M ₿22.57	$1.75M ₿18.9
3258	Autonomys Network AI3	$0.01881 ₿0.00000020	-0.11	$1.62M ₿17.39	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$31.21K ₿0.34	$12.65M ₿136.16	$1.62M ₿17.39
3275	NodeOps NODE	$0.0147 ₿0.00000015	-1.28	$1.59M ₿17.07	$0.01501 ₿0.00000016	$0.0147 ₿0.00000015	$1.1M ₿11.82	$9.67M ₿104.11	$1.59M ₿17.07
3296	Tevaera TEVA	$0.001958 ₿0.000000021	-5.46	$1.56M ₿16.82	$0.002086 ₿0.000000022	$0.001951 ₿0.000000020	$80.33K ₿0.86	$7.83M ₿84.32	$1.56M ₿16.82
3314	Router Protocol ROUTE	$0.002388 ₿0.000000025	-4.10	$1.55M ₿16.65	$0.002493 ₿0.000000026	$0.002375 ₿0.000000025	$380.03K ₿4.09	$2.34M ₿25.2	$1.55M ₿16.65
3315	WINR Protocol WINR	$0.002005 ₿0.000000021	-2.55	$1.54M ₿16.62	$0.002057 ₿0.000000022	$0.001996 ₿0.000000021	$10.32K ₿0.11	$1.6M ₿17.26	$1.54M ₿16.62
3322	Cycle Network CYC	$0.01009 ₿0.00000010	-1.56	$1.53M ₿16.49	$0.01031 ₿0.00000011	$0.01007 ₿0.00000010	$808.44K ₿8.69	$10.08M ₿108.46	$1.53M ₿16.49
3376	Xerberus XER	$0.004924 ₿0.000000052	-4.17	$1.47M ₿15.8	$0.005148 ₿0.000000053	$0.004642 ₿0.000000050	$653.56 ₿0.01	$4.92M ₿53	$1.47M ₿15.8
3392	Sentinel P2P	$0.00004309 ₿0.00000000046	-18.48	$1.42M ₿15.24	$0.00005288 ₿0.00000000056	$0.00004249 ₿0.00000000045	$30.25K ₿0.33	$1.44M ₿15.45	$1.42M ₿15.24
3394	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.15	$1.44M ₿15.5	$0.00009647 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.93K ₿0.45	$1.44M ₿15.5	$1.44M ₿15.5
3418	Keep3rV1 KP3R	$2.96 ₿0.000031	-4.34	$1.41M ₿15.16	$3.1 ₿0.000033	$2.9 ₿0.000031	$20.89K ₿0.22	$1.41M ₿15.16	$1.41M ₿15.16
3520	Darwinia Network Native Token RING	$0.0007444 ₿0.0000000080	-2.55	$1.27M ₿13.71	$0.0007649 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.26K ₿0.22	$1.57M ₿16.9	$1.27M ₿13.71
3529	Serenity SERSH	$0.02954 ₿0.00000031	-6.15	$1.26M ₿13.6	$0.03162 ₿0.00000033	$0.02449 ₿0.00000026	$80.13K ₿0.86	$2.93M ₿31.58	$1.26M ₿13.6
3549	V.SYSTEMS VSYS	$0.0003439 ₿0.0000000037	-6.00	$1.24M ₿13.33	$0.0003753 ₿0.0000000040	$0.0003438 ₿0.0000000036	$678.53K ₿7.3	$2.46M ₿26.52	$1.24M ₿13.33
3691	Decubate DCB	$0.002844 ₿0.000000030	-0.36	$1.1M ₿11.84	$0.002862 ₿0.000000031	$0.002837 ₿0.000000029	$100.89K ₿1.09	$2.84M ₿30.59	$1.1M ₿11.84
3720	Alliance Games COA	$0.002938 ₿0.000000031	-6.34	$1.07M ₿11.55	$0.003266 ₿0.000000035	$0.002836 ₿0.000000030	$321.36K ₿3.46	$5.88M ₿63.28	$1.07M ₿11.55
3745	OpenxAI OPENX	$0.07825 ₿0.00000084	-6.76	$1.05M ₿11.34	$0.08421 ₿0.00000089	$0.07492 ₿0.00000080	$468.05K ₿5.04	$7.82M ₿84.23	$1.05M ₿11.34
3756	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3845	Witnet WIT	$0.0007335 ₿0.0000000078	-2.00	$977.71K ₿10.52	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.4 ₿0	$1.83M ₿19.72	$977.71K ₿10.52
3860	Shardeum SHM	$0.0001213 ₿0.0000000013	-1.67	$965.57K ₿10.39	$0.0001256 ₿0.0000000013	$0.000121 ₿0.0000000012	$226.47K ₿2.44	$7.29M ₿78.41	$965.57K ₿10.39
3915	Ethereum Push Notification Service PUSH	$0.01019 ₿0.00000010	-2.59	$920.92K ₿9.91	$0.01048 ₿0.00000011	$0.01017 ₿0.00000010	$211.44K ₿2.28	$1.02M ₿10.98	$920.92K ₿9.91
3983	ORA Coin ORA	$0.01539 ₿0.00000016	-4.73	$867.05K ₿9.34	$0.01616 ₿0.00000017	$0.01488 ₿0.00000016	$807.07 ₿0.01	$5.13M ₿55.31	$867.05K ₿9.34
3985	Carbon Browser CSIX	$0.0009535 ₿0.000000010	-6.27	$872.18K ₿9.39	$0.001024 ₿0.000000010	$0.0009359 ₿0.000000010	$1.55M ₿16.66	$872.18K ₿9.39	$872.18K ₿9.39
3995	Azuro Protocol AZUR	$0.003362 ₿0.000000036	-3.86	$857.66K ₿9.23	$0.003504 ₿0.000000037	$0.003292 ₿0.000000035	$122.92K ₿1.32	$3.37M ₿36.25	$857.66K ₿9.23
4040	Hive Intelligence HINT	$0.001797 ₿0.000000019	-2.30	$829.21K ₿8.92	$0.001842 ₿0.000000019	$0.001797 ₿0.000000019	$273.36K ₿2.94	$1.8M ₿19.36	$829.21K ₿8.92
4086	Tokenomy TEN	$0.006963 ₿0.000000074	-3.54	$804.22K ₿8.66	$0.007218 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿14.99	$804.22K ₿8.66
4277	Suzaku Token SUZ	$0.02301 ₿0.00000024	-9.77	$688.58K ₿7.44	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.64K ₿0.02	$2.3M ₿24.88	$688.58K ₿7.44
4286	Safe Haven SHA	$0.00008056 ₿0.00000000087	-5.14	$684.83K ₿7.41	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.42 ₿0	$684.83K ₿7.41	$684.83K ₿7.41
4388	nuco.cloud NCDT	$0.018 ₿0.00000019	-3.40	$626.13K ₿6.74	$0.01866 ₿0.00000020	$0.01794 ₿0.00000019	$19.79K ₿0.21	$900.21K ₿9.69	$626.13K ₿6.74
4411	Penumbra UM	$0.01699 ₿0.00000017	-19.04	$612.35K ₿6.28	$0.02099 ₿0.00000022	$0.01593 ₿0.00000017	$2.82K ₿0.03	$1.7M ₿17.42	$612.35K ₿6.28
4447	GALAXIS Token GALAXIS	$0.000162 ₿0.0000000017	-6.21	$595.86K ₿6.39	$0.0001744 ₿0.0000000018	$0.0001611 ₿0.0000000017	$78.69K ₿0.85	$1.17M ₿12.52	$595.86K ₿6.39
4507	Charli3 C3	$0.01597 ₿0.00000017	-5.88	$570.42K ₿6.14	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$118.75 ₿0	$1.6M ₿17.21	$570.42K ₿6.14
4520	Spheron Network SPON	$0.00258 ₿0.000000027	-0.91	$567.98K ₿6.11	$0.002607 ₿0.000000028	$0.002577 ₿0.000000027	$66.71K ₿0.72	$2.58M ₿27.77	$567.98K ₿6.11
4521	SaaSGo SAAS	$0.0007021 ₿0.0000000075	-11.00	$561.74K ₿6.05	$0.0007939 ₿0.0000000085	$0.0006851 ₿0.0000000073	$17.45K ₿0.19	$702.17K ₿7.56	$561.74K ₿6.05
4533	EYWA EYWA	$0.001179 ₿0.000000012	-12.86	$559.9K ₿6.03	$0.001355 ₿0.000000014	$0.00118 ₿0.000000012	$278.59K ₿3	$1.18M ₿12.7	$559.9K ₿6.03
4548	Chirp Token CHIRP	$0.01485 ₿0.00000015	-9.66	$555.22K ₿5.97	$0.01647 ₿0.00000017	$0.01484 ₿0.00000015	$143.67K ₿1.55	$555.22K ₿5.97	$555.22K ₿5.97
4628	Lava LAVA	$0.00134 ₿0.000000014	-8.10	$522.76K ₿5.63	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.66K ₿0.14	$1.35M ₿14.5	$522.76K ₿5.63
4679	Redbrick BRIC	$0.002154 ₿0.000000023	-3.60	$506.5K ₿5.45	$0.002291 ₿0.000000024	$0.002142 ₿0.000000023	$92.61K ₿1	$2.15M ₿23.19	$506.5K ₿5.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}