2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1491	Openverse Network BTG	$6.31 ₿0.000067	-0.76	$12M ₿128.89	$6.36 ₿0.000068	$6.25 ₿0.000066	$17.78M ₿191.06	$126.28M ₿1.36K	$12M ₿128.89
1498	GIZA GIZA	$0.04862 ₿0.00000052	-2.56	$11.93M ₿128.12	$0.05028 ₿0.00000053	$0.04835 ₿0.00000051	$1.06M ₿11.43	$48.62M ₿522.38	$11.93M ₿128.12
1525	Zeus Network ZEUS	$0.01409 ₿0.00000015	-11.68	$11.61M ₿124.76	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.44M ₿15.51	$14.09M ₿151.33	$11.61M ₿124.76
1551	Fuel Network FUEL	$0.001607 ₿0.000000017	-4.29	$11.26M ₿121.04	$0.001679 ₿0.000000017	$0.001592 ₿0.000000017	$138.78K ₿1.48	$16.42M ₿176.54	$11.26M ₿121.04
1578	TAC TAC	$0.004095 ₿0.000000043	-2.83	$10.95M ₿117.61	$0.00422 ₿0.000000044	$0.004041 ₿0.000000043	$765.72K ₿8.23	$41.07M ₿441.29	$10.95M ₿117.61
1584	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.49	$10.89M ₿116.94	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$402.13K ₿4.32	$40.03M ₿430.05	$10.89M ₿116.94
1616	Enigma ENX	$0.1662 ₿0.0000017	-7.40	$10.35M ₿111.15	$0.1796 ₿0.0000018	$0.153 ₿0.0000016	$219.83K ₿2.35	$16.62M ₿178.59	$10.35M ₿111.15
1641	RSS3 RSS3	$0.01119 ₿0.00000012	-3.19	$9.94M ₿106.75	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.79M ₿19.21	$11.5M ₿123.56	$9.94M ₿106.75
1763	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1774	Covalent X Token CXT	$0.008454 ₿0.000000090	-5.50	$8.46M ₿90.87	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$995.99K ₿10.7	$8.46M ₿90.87	$8.46M ₿90.87
1792	GamerCoin GHX	$0.01173 ₿0.00000012	-5.69	$8.25M ₿89.09	$0.01249 ₿0.00000013	$0.01153 ₿0.00000012	$392.44K ₿4.27	$9.48M ₿102.42	$8.25M ₿89.09
1815	Altura ALU	$0.008059 ₿0.000000086	-8.09	$7.98M ₿85.73	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.3M ₿24.7	$7.98M ₿85.73	$7.98M ₿85.73
1847	Onocoy Token ONO	$0.0181 ₿0.00000019	-0.42	$7.53M ₿80.85	$0.01818 ₿0.00000019	$0.01731 ₿0.00000018	$890.13 ₿0.01	$14.66M ₿157.47	$7.53M ₿80.85
1858	BitcoinOS BOS	$0.001704 ₿0.000000018	-0.78	$7.36M ₿79.11	$0.001719 ₿0.000000018	$0.001696 ₿0.000000017	$806.97K ₿8.66	$35.85M ₿385.13	$7.36M ₿79.11
1902	Helios Blockchain HLS	$0.007706 ₿0.000000082	-10.73	$6.99M ₿75.06	$0.008633 ₿0.000000092	$0.007691 ₿0.000000082	$370.34K ₿3.98	$16.18M ₿173.89	$6.99M ₿75.06
1905	Unibright UBT	$0.04624 ₿0.00000049	11.92	$6.94M ₿74.52	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$41.97K ₿0.45	$6.94M ₿74.52	$6.94M ₿74.52
1944	Zenon ZNN	$0.5038 ₿0.0000054	-6.29	$6.62M ₿71.09	$0.5384 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1978	Aleph ALEPH	$0.03377 ₿0.00000036	-2.94	$6.3M ₿67.65	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$200.08K ₿2.15	$16.89M ₿181.44	$6.3M ₿67.65
1991	375ai EAT	$0.02889 ₿0.00000031	-0.10	$6.16M ₿66.17	$0.02908 ₿0.00000031	$0.02847 ₿0.00000030	$1.11M ₿11.9	$28.89M ₿310.42	$6.16M ₿66.17
1994	Semantic Layer 42	$0.04132 ₿0.00000044	-7.96	$6.12M ₿65.8	$0.04528 ₿0.00000047	$0.03961 ₿0.00000042	$1.21M ₿13.02	$41.33M ₿444.11	$6.12M ₿65.8
2123	Hathor HTR	$0.01041 ₿0.00000011	-7.77	$5.23M ₿56.15	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$233.67K ₿2.51	$9.06M ₿97.33	$5.23M ₿56.15
2168	Karrat KARRAT	$0.006291 ₿0.000000067	-3.78	$4.91M ₿52.77	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$279.43K ₿3	$6.37M ₿68.4	$4.91M ₿52.77
2181	HUMAN Protocol HMT	$0.006405 ₿0.000000068	-4.22	$4.85M ₿52.16	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$998.32K ₿10.73	$6.41M ₿68.82	$4.85M ₿52.16
2207	Union U	$0.002439 ₿0.000000026	-8.59	$4.69M ₿50.34	$0.00267 ₿0.000000028	$0.002401 ₿0.000000025	$869.88K ₿9.35	$24.42M ₿262.32	$4.69M ₿50.34
2240	Portal to Bitcoin PTB	$0.002166 ₿0.000000023	-17.87	$4.49M ₿48.21	$0.002681 ₿0.000000028	$0.002065 ₿0.000000022	$6.78M ₿72.82	$11.39M ₿122.41	$4.49M ₿48.21
2254	Nibiru NIBI	$0.004915 ₿0.000000052	-5.55	$4.45M ₿47.81	$0.005226 ₿0.000000055	$0.004888 ₿0.000000052	$333.32K ₿3.58	$5.07M ₿54.46	$4.45M ₿47.81
2273	KardiaChain KAI	$0.0009139 ₿0.0000000098	2.96	$4.36M ₿46.84	$0.0009284 ₿0.0000000099	$0.0008686 ₿0.0000000091	$4.94K ₿0.05	$4.56M ₿49.04	$4.36M ₿46.84
2357	Xandeum XAND	$0.002944 ₿0.000000031	-3.81	$3.94M ₿42.34	$0.003061 ₿0.000000032	$0.002899 ₿0.000000031	$601.82 ₿0.01	$11.78M ₿126.61	$3.94M ₿42.34
2395	Handshake HNS	$0.005759 ₿0.000000061	3.68	$3.81M ₿40.94	$0.006174 ₿0.000000066	$0.005549 ₿0.000000058	$14.35K ₿0.15	$3.81M ₿40.94	$3.81M ₿40.94
2403	Lit Protocol LITKEY	$0.01714 ₿0.00000018	-5.45	$3.77M ₿40.54	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$1.88M ₿20.17	$17.15M ₿184.26	$3.77M ₿40.54
2442	RADR RADR	$0.003749 ₿0.000000040	-11.95	$3.6M ₿38.72	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.72M ₿18.44	$3.6M ₿38.72	$3.6M ₿38.72
2453	Switchboard SWTCH	$0.02229 ₿0.00000023	-1.22	$3.57M ₿38.32	$0.02267 ₿0.00000024	$0.02228 ₿0.00000023	$4.16M ₿44.68	$22.29M ₿239.49	$3.57M ₿38.32
2456	FAR Labs FAR	$0.0008695 ₿0.0000000093	-11.72	$3.54M ₿38.03	$0.0009977 ₿0.000000010	$0.0008698 ₿0.0000000093	$159.49K ₿1.71	$4.35M ₿46.73	$3.54M ₿38.03
2502	Everclear CLEAR	$0.004849 ₿0.000000052	-9.43	$3.37M ₿36.25	$0.005408 ₿0.000000058	$0.004826 ₿0.000000051	$34.81K ₿0.37	$4.84M ₿52.03	$3.37M ₿36.25
2538	Streamr DATA	$0.004275 ₿0.000000045	-8.72	$3.28M ₿35.27	$0.004683 ₿0.000000049	$0.004016 ₿0.000000043	$3.51M ₿37.73	$4.28M ₿46	$3.28M ₿35.27
2587	Streamr XDATA XDATA	$0.004472 ₿0.000000048	-7.70	$3.12M ₿33.5	$0.004845 ₿0.000000050	$0.0041 ₿0.000000044	$2.61K ₿0.03	$4.42M ₿47.44	$3.12M ₿33.5
2588	Tanssi TANSSI	$0.009051 ₿0.000000097	-18.55	$3.12M ₿33.52	$0.01112 ₿0.00000011	$0.007628 ₿0.000000082	$15.29M ₿164.3	$9.54M ₿102.52	$3.12M ₿33.52
2594	XL1 XL1	$0.000545 ₿0.0000000058	-9.13	$3.11M ₿33.38	$0.0006002 ₿0.0000000064	$0.000537 ₿0.0000000057	$471.6K ₿5.07	$20.71M ₿222.5	$3.11M ₿33.38
2622	Strawberry AI BERRY	$0.03188 ₿0.00000034	-16.31	$3.03M ₿32.59	$0.03809 ₿0.00000039	$0.02765 ₿0.00000029	$105.79K ₿1.14	$3.03M ₿32.59	$3.03M ₿32.59
2645	Stratos STOS	$0.04268 ₿0.00000045	-2.39	$2.98M ₿32.04	$0.04406 ₿0.00000047	$0.04142 ₿0.00000044	$132.56K ₿1.42	$4.26M ₿45.72	$2.98M ₿32.04
2666	ParallelAI PAI	$0.0293 ₿0.00000031	-16.35	$2.93M ₿31.48	$0.03532 ₿0.00000037	$0.02923 ₿0.00000031	$97.1K ₿1.04	$2.93M ₿31.48	$2.93M ₿31.48
2678	Namada NAM	$0.002905 ₿0.000000031	-32.50	$2.89M ₿31.07	$0.004306 ₿0.000000045	$0.002565 ₿0.000000027	$127.5K ₿1.37	$3.25M ₿34.95	$2.89M ₿31.07
2689	阿姨币 AE	$0.006515 ₿0.000000069	-0.23	$2.85M ₿30.67	$0.006641 ₿0.000000071	$0.006495 ₿0.000000068	$16.38K ₿0.18	$3.49M ₿37.54	$2.85M ₿30.67
2714	SPACEM WORLD SPCM	$0.000291 ₿0.0000000031	0.75	$2.78M ₿29.82	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$213.57K ₿2.29	$12.8M ₿137.54	$2.78M ₿29.82
2726	Hyperbridge BRIDGE	$0.01912 ₿0.00000020	-4.41	$2.74M ₿29.48	$0.02008 ₿0.00000021	$0.01909 ₿0.00000020	$101.77K ₿1.09	$19.13M ₿205.5	$2.74M ₿29.48
2740	bitsCrunch Token BCUT	$0.004441 ₿0.000000047	-4.16	$2.7M ₿29.02	$0.004633 ₿0.000000048	$0.004402 ₿0.000000047	$179.44K ₿1.93	$4.43M ₿47.55	$2.7M ₿29.02
2741	Xcellar XCL	$0.002878 ₿0.000000030	-4.86	$2.7M ₿29.01	$0.00304 ₿0.000000032	$0.002867 ₿0.000000030	$468.58K ₿5.03	$2.7M ₿29.01	$2.7M ₿29.01
2811	FlameWire SN97	$0.9582 ₿0.000010	-14.02	$2.51M ₿26.99	$1.14 ₿0.000011	$0.9271 ₿0.0000099	$918.36K ₿9.84	$2.51M ₿26.99	$2.51M ₿26.99
2812	AR.IO Network ARIO	$0.004697 ₿0.000000050	-4.44	$2.51M ₿26.97	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$18.91K ₿0.2	$4.69M ₿50.38	$2.51M ₿26.97
2835	GraphLinq Protocol GLQ	$0.007233 ₿0.000000077	-8.12	$2.46M ₿26.42	$0.00816 ₿0.000000085	$0.007136 ₿0.000000076	$212.93K ₿2.29	$3.62M ₿38.86	$2.46M ₿26.42
2863	SubQuery Network SQT	$0.0006693 ₿0.0000000071	-12.04	$2.38M ₿25.53	$0.0007706 ₿0.0000000080	$0.000645 ₿0.0000000069	$181.04K ₿1.95	$6.82M ₿73.32	$2.38M ₿25.53
2866	RIFT AI RIFT	$0.002373 ₿0.000000025	-6.24	$2.37M ₿25.44	$0.002531 ₿0.000000026	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2873	TRUF.Network TRUF	$0.005046 ₿0.000000054	-4.31	$2.36M ₿25.34	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$412.69K ₿4.43	$5.06M ₿54.32	$2.36M ₿25.34
2905	Morpheus Network MNW	$0.06156 ₿0.00000066	-2.80	$2.31M ₿24.82	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$11.37K ₿0.12	$2.95M ₿31.68	$2.31M ₿24.82
2909	Octopus Network OCT	$0.02303 ₿0.00000024	-8.41	$2.3M ₿24.74	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$79.52K ₿0.85	$2.3M ₿24.74	$2.3M ₿24.74
2980	Mode MODE	$0.0003831 ₿0.0000000041	-7.93	$2.16M ₿23.15	$0.0004206 ₿0.0000000044	$0.0003829 ₿0.0000000041	$155.9K ₿1.67	$3.83M ₿41.16	$2.16M ₿23.15
2989	WPAY WPAY	$0.1795 ₿0.0000019	-0.48	$2.14M ₿22.97	$0.1819 ₿0.0000019	$0.1783 ₿0.0000018	$400.75K ₿4.31	$1.79B ₿19.27K	$2.14M ₿22.97
3014	Fluence FLT	$0.008475 ₿0.000000090	-8.86	$2.07M ₿22.21	$0.009307 ₿0.000000097	$0.008465 ₿0.000000090	$368.61K ₿3.96	$8.43M ₿90.53	$2.07M ₿22.21
3037	PVS PVS	$0.002046 ₿0.000000021	-7.78	$2.05M ₿21.99	$0.002255 ₿0.000000023	$0.001956 ₿0.000000021	$157.18K ₿1.68	$2.05M ₿21.99	$2.05M ₿21.99
3128	Zero1 Labs DEAI	$0.0191 ₿0.00000020	-8.63	$1.86M ₿20.02	$0.02112 ₿0.00000022	$0.01836 ₿0.00000019	$1.21M ₿13	$1.87M ₿20.11	$1.86M ₿20.02
3134	LightLink LL	$0.004443 ₿0.000000047	-3.78	$1.86M ₿19.95	$0.004634 ₿0.000000050	$0.004442 ₿0.000000047	$267.63K ₿2.88	$4.44M ₿47.74	$1.86M ₿19.95
3147	Kima Network KIMA	$0.02796 ₿0.00000030	-8.11	$1.84M ₿19.76	$0.03082 ₿0.00000032	$0.02766 ₿0.00000029	$321.97K ₿3.46	$5.86M ₿62.93	$1.84M ₿19.76
3149	Homebrew Robotics Club BREW	$0.002183 ₿0.000000023	-10.76	$1.84M ₿19.74	$0.002486 ₿0.000000026	$0.002156 ₿0.000000023	$41.88K ₿0.45	$2.19M ₿23.57	$1.84M ₿19.74
3268	Autonomys Network AI3	$0.01876 ₿0.00000020	-0.01	$1.61M ₿17.3	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$32.03K ₿0.34	$12.61M ₿135.51	$1.61M ₿17.3
3281	NodeOps NODE	$0.01476 ₿0.00000015	-0.79	$1.59M ₿17.12	$0.01501 ₿0.00000016	$0.0147 ₿0.00000015	$1.1M ₿11.8	$9.72M ₿104.46	$1.59M ₿17.12
3304	Tevaera TEVA	$0.001959 ₿0.000000021	-5.31	$1.56M ₿16.8	$0.002086 ₿0.000000022	$0.001954 ₿0.000000021	$80.11K ₿0.86	$7.84M ₿84.23	$1.56M ₿16.8
3312	Router Protocol ROUTE	$0.002393 ₿0.000000025	-3.62	$1.55M ₿16.68	$0.002493 ₿0.000000026	$0.002375 ₿0.000000025	$390.45K ₿4.19	$2.35M ₿25.25	$1.55M ₿16.68
3314	Sentinel P2P	$0.00004707 ₿0.00000000050	-11.54	$1.56M ₿16.79	$0.00005338 ₿0.00000000056	$0.00004507 ₿0.00000000048	$27.94K ₿0.3	$1.59M ₿17.03	$1.56M ₿16.79
3318	WINR Protocol WINR	$0.002005 ₿0.000000021	-2.80	$1.55M ₿16.6	$0.002063 ₿0.000000022	$0.001996 ₿0.000000021	$10.47K ₿0.11	$1.6M ₿17.24	$1.55M ₿16.6
3324	Cycle Network CYC	$0.01011 ₿0.00000010	-1.62	$1.54M ₿16.52	$0.01031 ₿0.00000011	$0.01008 ₿0.00000010	$839.98K ₿9.02	$10.12M ₿108.72	$1.54M ₿16.52
3374	Xerberus XER	$0.00494 ₿0.000000053	-4.93	$1.48M ₿15.85	$0.0052 ₿0.000000054	$0.004642 ₿0.000000050	$703.85 ₿0.01	$4.95M ₿53.18	$1.48M ₿15.85
3397	TOP Network TOP	$0.00009594 ₿0.0000000010	0.09	$1.44M ₿15.47	$0.00009647 ₿0.0000000010	$0.00009585 ₿0.0000000010	$42K ₿0.45	$1.44M ₿15.47	$1.44M ₿15.47
3417	Keep3rV1 KP3R	$2.97 ₿0.000031	-3.88	$1.41M ₿15.19	$3.1 ₿0.000033	$2.9 ₿0.000031	$106.13K ₿1.14	$1.41M ₿15.19	$1.41M ₿15.19
3530	Darwinia Network Native Token RING	$0.0007481 ₿0.0000000080	-2.20	$1.27M ₿13.7	$0.0007649 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.11K ₿0.22	$1.57M ₿16.88	$1.27M ₿13.7
3534	Serenity SERSH	$0.02967 ₿0.00000031	-5.07	$1.27M ₿13.62	$0.03162 ₿0.00000033	$0.02449 ₿0.00000026	$80.13K ₿0.86	$2.94M ₿31.63	$1.27M ₿13.62
3550	V.SYSTEMS VSYS	$0.0003447 ₿0.0000000037	-6.20	$1.24M ₿13.33	$0.0003753 ₿0.0000000040	$0.0003438 ₿0.0000000036	$678.55K ₿7.29	$2.47M ₿26.52	$1.24M ₿13.33
3614	Charli3 C3	$0.03302 ₿0.00000035	96.28	$1.18M ₿12.66	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$360.72 ₿0	$3.3M ₿35.48	$1.18M ₿12.66
3694	Decubate DCB	$0.002848 ₿0.000000030	-0.19	$1.1M ₿11.84	$0.002864 ₿0.000000031	$0.002837 ₿0.000000029	$100.47K ₿1.08	$2.85M ₿30.6	$1.1M ₿11.84
3728	Alliance Games COA	$0.002933 ₿0.000000031	-7.28	$1.07M ₿11.5	$0.003295 ₿0.000000035	$0.002836 ₿0.000000030	$326.24K ₿3.51	$5.87M ₿63.04	$1.07M ₿11.5
3765	OpenxAI OPENX	$0.07797 ₿0.00000083	-7.21	$1.05M ₿11.25	$0.08428 ₿0.00000089	$0.07492 ₿0.00000080	$634.33K ₿6.85	$7.78M ₿83.55	$1.05M ₿11.25
3768	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3834	Shardeum SHM	$0.0001241 ₿0.0000000013	-0.78	$988.71K ₿10.62	$0.0001256 ₿0.0000000013	$0.0001217 ₿0.0000000012	$156.29K ₿1.68	$7.46M ₿80.17	$988.71K ₿10.62
3855	Witnet WIT	$0.0007337 ₿0.0000000078	-1.82	$978.04K ₿10.51	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.41 ₿0	$1.83M ₿19.71	$978.04K ₿10.51
3911	Ethereum Push Notification Service PUSH	$0.01025 ₿0.00000011	-1.86	$925.78K ₿9.95	$0.01048 ₿0.00000011	$0.01022 ₿0.00000010	$218.71K ₿2.35	$1.03M ₿11.03	$925.78K ₿9.95
3991	ORA Coin ORA	$0.01541 ₿0.00000016	-3.08	$868K ₿9.33	$0.01616 ₿0.00000017	$0.01488 ₿0.00000016	$808.02 ₿0.01	$5.14M ₿55.24	$868K ₿9.33
3994	Azuro Protocol AZUR	$0.003404 ₿0.000000036	-2.91	$867.44K ₿9.32	$0.003511 ₿0.000000037	$0.003364 ₿0.000000036	$117.36K ₿1.29	$3.41M ₿36.59	$867.44K ₿9.32
4002	Carbon Browser CSIX	$0.0009495 ₿0.000000010	-7.51	$862.68K ₿9.25	$0.001033 ₿0.000000010	$0.0009359 ₿0.000000010	$1.51M ₿16.18	$862.68K ₿9.25	$862.68K ₿9.25
4042	Hive Intelligence HINT	$0.0018 ₿0.000000019	-2.51	$829.88K ₿8.92	$0.001848 ₿0.000000019	$0.001798 ₿0.000000019	$274.4K ₿2.95	$1.8M ₿19.34	$829.88K ₿8.92
4091	Tokenomy TEN	$0.006957 ₿0.000000074	-1.96	$803.61K ₿8.63	$0.007219 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿14.95	$803.61K ₿8.63
4290	Safe Haven SHA	$0.00008077 ₿0.00000000086	-4.89	$686.63K ₿7.38	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$250.08 ₿0	$686.63K ₿7.38	$686.63K ₿7.38
4292	Suzaku Token SUZ	$0.02291 ₿0.00000024	-7.29	$685.52K ₿7.37	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.58K ₿0.02	$2.29M ₿24.62	$685.52K ₿7.37
4395	nuco.cloud NCDT	$0.01801 ₿0.00000019	-3.79	$626.59K ₿6.73	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$21.53K ₿0.23	$900.86K ₿9.68	$626.59K ₿6.73
4445	GALAXIS Token GALAXIS	$0.0001633 ₿0.0000000017	-5.76	$600.58K ₿6.45	$0.0001747 ₿0.0000000018	$0.0001613 ₿0.0000000017	$79.26K ₿0.85	$1.18M ₿12.64	$600.58K ₿6.45
4481	Penumbra UM	$0.01619 ₿0.00000017	-33.09	$583.46K ₿6.27	$0.0242 ₿0.00000025	$0.01593 ₿0.00000017	$2.78K ₿0.03	$1.62M ₿17.41	$583.46K ₿6.27
4511	EYWA EYWA	$0.001205 ₿0.000000012	-10.39	$571.82K ₿6.14	$0.001355 ₿0.000000014	$0.001203 ₿0.000000012	$262.52K ₿2.82	$1.21M ₿12.95	$571.82K ₿6.14
4518	Spheron Network SPON	$0.002591 ₿0.000000027	-0.43	$570.31K ₿6.13	$0.002607 ₿0.000000028	$0.002589 ₿0.000000027	$68.12K ₿0.73	$2.59M ₿27.84	$570.31K ₿6.13
4547	Chirp Token CHIRP	$0.01492 ₿0.00000016	-8.99	$556.99K ₿5.98	$0.01647 ₿0.00000017	$0.01484 ₿0.00000015	$136.06K ₿1.46	$556.99K ₿5.98	$556.99K ₿5.98
4559	SaaSGo SAAS	$0.0006938 ₿0.0000000074	-12.04	$554.47K ₿5.96	$0.0007941 ₿0.0000000085	$0.0006886 ₿0.0000000073	$16.82K ₿0.18	$693.08K ₿7.45	$554.47K ₿5.96
4611	Lava LAVA	$0.001372 ₿0.000000014	-4.87	$532.46K ₿5.72	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.63K ₿0.14	$1.37M ₿14.74	$532.46K ₿5.72
4638	Redbrick BRIC	$0.002221 ₿0.000000023	-4.39	$522.33K ₿5.61	$0.002334 ₿0.000000024	$0.002206 ₿0.000000023	$91.34K ₿0.98	$2.22M ₿23.87	$522.33K ₿5.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}