2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1488	Openverse Network BTG	$6.31 ₿0.000068	-0.79	$11.99M ₿129.88	$6.36 ₿0.000068	$6.25 ₿0.000066	$17.8M ₿192.63	$126.26M ₿1.37K	$11.99M ₿129.88
1515	GIZA GIZA	$0.04765 ₿0.00000051	-4.88	$11.69M ₿126.4	$0.05016 ₿0.00000053	$0.04762 ₿0.00000051	$1.09M ₿11.77	$47.63M ₿515.12	$11.69M ₿126.4
1529	Zeus Network ZEUS	$0.01401 ₿0.00000015	-12.08	$11.54M ₿124.98	$0.01593 ₿0.00000016	$0.01327 ₿0.00000014	$1.46M ₿15.43	$13.99M ₿151.6	$11.54M ₿124.98
1558	Fuel Network FUEL	$0.001593 ₿0.000000017	-4.57	$11.15M ₿120.45	$0.001669 ₿0.000000017	$0.00159 ₿0.000000017	$132.56K ₿1.43	$16.25M ₿175.64	$11.15M ₿120.45
1570	TAC TAC	$0.004089 ₿0.000000044	-2.82	$10.93M ₿117.91	$0.004216 ₿0.000000044	$0.004041 ₿0.000000043	$776.81K ₿8.33	$40.99M ₿442.4	$10.93M ₿117.91
1573	Helium Mobile MOBILE	$0.0001736 ₿0.0000000018	-4.74	$10.88M ₿117.46	$0.0001823 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.58K ₿4.28	$40.01M ₿431.94	$10.88M ₿117.46
1645	Enigma ENX	$0.1562 ₿0.0000016	-7.62	$9.8M ₿105.28	$0.1709 ₿0.0000018	$0.153 ₿0.0000016	$192.64K ₿2.09	$15.74M ₿169.16	$9.8M ₿105.28
1646	RSS3 RSS3	$0.01099 ₿0.00000011	-4.19	$9.76M ₿106.28	$0.01147 ₿0.00000012	$0.01087 ₿0.00000011	$1.92M ₿20.57	$11.3M ₿123.02	$9.76M ₿106.28
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1776	Covalent X Token CXT	$0.008388 ₿0.000000090	-6.85	$8.39M ₿90.87	$0.009796 ₿0.00000010	$0.008391 ₿0.000000090	$1.03M ₿11.2	$8.39M ₿90.87	$8.39M ₿90.87
1801	GamerCoin GHX	$0.01164 ₿0.00000012	-6.49	$8.18M ₿88.51	$0.01244 ₿0.00000013	$0.01153 ₿0.00000012	$391.23K ₿4.23	$9.4M ₿101.76	$8.18M ₿88.51
1816	Altura ALU	$0.007983 ₿0.000000086	-7.85	$7.89M ₿85.37	$0.008677 ₿0.000000091	$0.007838 ₿0.000000084	$2.32M ₿25.14	$7.89M ₿85.37	$7.89M ₿85.37
1845	Onocoy Token ONO	$0.01805 ₿0.00000019	-0.32	$7.5M ₿81.17	$0.01812 ₿0.00000019	$0.01731 ₿0.00000018	$875.19 ₿0.01	$14.61M ₿158.09	$7.5M ₿81.17
1861	BitcoinOS BOS	$0.001699 ₿0.000000018	-0.55	$7.33M ₿79.35	$0.001714 ₿0.000000018	$0.001696 ₿0.000000017	$780.2K ₿8.44	$35.7M ₿386.29	$7.33M ₿79.35
1865	Unibright UBT	$0.04859 ₿0.00000052	4.19	$7.29M ₿78.92	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.55K ₿0.48	$7.29M ₿78.92	$7.29M ₿78.92
1918	Helios Blockchain HLS	$0.007524 ₿0.000000081	-12.72	$6.83M ₿73.93	$0.008625 ₿0.000000092	$0.007539 ₿0.000000081	$396.52K ₿4.29	$15.83M ₿171.28	$6.83M ₿73.93
1939	Zenon ZNN	$0.5038 ₿0.0000054	-3.30	$6.62M ₿71.1	$0.5221 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1972	Semantic Layer 42	$0.04252 ₿0.00000045	-5.84	$6.27M ₿67.82	$0.04515 ₿0.00000047	$0.03961 ₿0.00000042	$1.34M ₿13.37	$42.3M ₿457.75	$6.27M ₿67.82
1977	Aleph ALEPH	$0.03346 ₿0.00000036	-4.31	$6.24M ₿67.52	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$216.34K ₿2.34	$16.74M ₿181.08	$6.24M ₿67.52
1992	375ai EAT	$0.02873 ₿0.00000031	-0.40	$6.12M ₿66.24	$0.02907 ₿0.00000031	$0.02847 ₿0.00000030	$1.08M ₿11.71	$28.72M ₿310.76	$6.12M ₿66.24
2127	Hathor HTR	$0.01023 ₿0.00000011	-9.41	$5.13M ₿55.51	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.21K ₿0.95	$8.9M ₿96.23	$5.13M ₿55.51
2163	Karrat KARRAT	$0.006345 ₿0.000000068	-3.89	$4.9M ₿53.01	$0.006602 ₿0.000000070	$0.006097 ₿0.000000065	$288.58K ₿3.12	$6.35M ₿68.71	$4.9M ₿53.01
2175	HUMAN Protocol HMT	$0.006344 ₿0.000000068	-4.48	$4.81M ₿52.01	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$1M ₿10.82	$6.34M ₿68.63	$4.81M ₿52.01
2202	Union U	$0.002434 ₿0.000000026	-8.16	$4.67M ₿50.56	$0.002665 ₿0.000000028	$0.002401 ₿0.000000025	$828.14K ₿8.96	$24.35M ₿263.45	$4.67M ₿50.56
2212	KardiaChain KAI	$0.0009611 ₿0.000000010	8.77	$4.59M ₿49.65	$0.0009611 ₿0.000000010	$0.0008686 ₿0.0000000092	$5.3K ₿0.06	$4.81M ₿51.99	$4.59M ₿49.65
2238	Portal to Bitcoin PTB	$0.002162 ₿0.000000023	-18.29	$4.48M ₿48.41	$0.002646 ₿0.000000027	$0.002065 ₿0.000000022	$5.53M ₿59.85	$11.36M ₿122.93	$4.48M ₿48.41
2254	Nibiru NIBI	$0.004885 ₿0.000000052	-5.99	$4.42M ₿47.82	$0.005213 ₿0.000000055	$0.004873 ₿0.000000052	$324.83K ₿3.51	$5.03M ₿54.46	$4.42M ₿47.82
2327	Strawberry AI BERRY	$0.04011 ₿0.00000043	20.77	$4.03M ₿43.58	$0.04068 ₿0.00000043	$0.02765 ₿0.00000029	$132.97K ₿1.44	$4.03M ₿43.58	$4.03M ₿43.58
2353	RADR RADR	$0.004042 ₿0.000000043	-3.85	$3.93M ₿42.51	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.79M ₿19.34	$3.93M ₿42.51	$3.93M ₿42.51
2355	Xandeum XAND	$0.002917 ₿0.000000031	-4.31	$3.92M ₿42.43	$0.003049 ₿0.000000032	$0.002899 ₿0.000000031	$635.67 ₿0.01	$11.72M ₿126.89	$3.92M ₿42.43
2393	FAR Labs FAR	$0.0009262 ₿0.000000010	-5.53	$3.78M ₿40.84	$0.0009804 ₿0.000000010	$0.0008622 ₿0.0000000092	$171.19K ₿1.85	$4.64M ₿50.19	$3.78M ₿40.84
2396	Handshake HNS	$0.00569 ₿0.000000061	-0.47	$3.77M ₿40.73	$0.006174 ₿0.000000066	$0.005691 ₿0.000000060	$14.59K ₿0.16	$3.77M ₿40.73	$3.77M ₿40.73
2411	Lit Protocol LITKEY	$0.01691 ₿0.00000018	-6.79	$3.72M ₿40.24	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$2.12M ₿22.97	$16.9M ₿182.91	$3.72M ₿40.24
2443	Switchboard SWTCH	$0.02228 ₿0.00000024	-1.67	$3.57M ₿38.57	$0.02266 ₿0.00000024	$0.02228 ₿0.00000023	$4.3M ₿46.57	$22.28M ₿241.06	$3.57M ₿38.57
2517	Everclear CLEAR	$0.004802 ₿0.000000051	-9.16	$3.33M ₿36.01	$0.005408 ₿0.000000058	$0.004813 ₿0.000000051	$33.87K ₿0.37	$4.77M ₿51.68	$3.33M ₿36.01
2539	Streamr DATA	$0.004231 ₿0.000000045	-7.01	$3.25M ₿35.2	$0.004575 ₿0.000000048	$0.004016 ₿0.000000043	$3.52M ₿38.11	$4.24M ₿45.91	$3.25M ₿35.2
2575	Tanssi TANSSI	$0.009402 ₿0.00000010	-12.83	$3.15M ₿34.03	$0.01112 ₿0.00000011	$0.007628 ₿0.000000082	$15.7M ₿169.08	$9.62M ₿104.1	$3.15M ₿34.03
2588	XL1 XL1	$0.0005456 ₿0.0000000059	-9.07	$3.11M ₿33.69	$0.0006002 ₿0.0000000064	$0.000537 ₿0.0000000057	$466.05K ₿5.05	$20.76M ₿224.58	$3.11M ₿33.69
2593	Streamr XDATA XDATA	$0.004444 ₿0.000000048	-5.66	$3.1M ₿33.57	$0.004718 ₿0.000000050	$0.0041 ₿0.000000044	$1.93K ₿0.02	$4.39M ₿47.54	$3.1M ₿33.57
2628	Namada NAM	$0.003005 ₿0.000000032	6.30	$2.99M ₿32.36	$0.00357 ₿0.000000038	$0.002565 ₿0.000000027	$84.02K ₿0.91	$3.37M ₿36.41	$2.99M ₿32.36
2629	Stratos STOS	$0.04299 ₿0.00000046	-1.72	$2.99M ₿32.34	$0.04386 ₿0.00000047	$0.04142 ₿0.00000044	$130.65K ₿1.41	$4.26M ₿46.14	$2.99M ₿32.34
2662	ParallelAI PAI	$0.02894 ₿0.00000031	-16.93	$2.9M ₿31.43	$0.03523 ₿0.00000037	$0.02893 ₿0.00000031	$99.87K ₿1.08	$2.9M ₿31.43	$2.9M ₿31.43
2685	阿姨币 AE	$0.006444 ₿0.000000069	-2.40	$2.83M ₿30.61	$0.006641 ₿0.000000071	$0.006444 ₿0.000000069	$16.55K ₿0.18	$3.46M ₿37.47	$2.83M ₿30.61
2708	SPACEM WORLD SPCM	$0.0002898 ₿0.0000000031	-0.23	$2.77M ₿29.89	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$209.57K ₿2.27	$12.76M ₿137.88	$2.77M ₿29.89
2718	Hyperbridge BRIDGE	$0.019 ₿0.00000020	-4.69	$2.74M ₿29.62	$0.01994 ₿0.00000021	$0.01909 ₿0.00000020	$104.66K ₿1.13	$19.11M ₿206.5	$2.74M ₿29.62
2736	bitsCrunch Token BCUT	$0.004381 ₿0.000000047	-5.15	$2.69M ₿29.06	$0.004621 ₿0.000000048	$0.004386 ₿0.000000047	$181.6K ₿1.97	$4.4M ₿47.61	$2.69M ₿29.06
2739	Xcellar XCL	$0.002862 ₿0.000000030	-3.99	$2.68M ₿28.96	$0.002986 ₿0.000000032	$0.002851 ₿0.000000030	$462.44K ₿5.01	$2.68M ₿28.96	$2.68M ₿28.96
2809	FlameWire SN97	$0.9482 ₿0.000010	-12.79	$2.49M ₿26.96	$1.09 ₿0.000011	$0.9271 ₿0.0000099	$827.42K ₿8.96	$2.49M ₿26.96	$2.49M ₿26.96
2815	AR.IO Network ARIO	$0.004635 ₿0.000000050	-5.19	$2.48M ₿26.79	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$19.15K ₿0.21	$4.62M ₿50.03	$2.48M ₿26.79
2836	GraphLinq Protocol GLQ	$0.007136 ₿0.000000077	-10.72	$2.43M ₿26.25	$0.007993 ₿0.000000084	$0.007062 ₿0.000000075	$192.21K ₿2.08	$3.57M ₿38.6	$2.43M ₿26.25
2856	RIFT AI RIFT	$0.002373 ₿0.000000025	0.56	$2.37M ₿25.44	$0.002392 ₿0.000000025	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2872	TRUF.Network TRUF	$0.005032 ₿0.000000054	-5.10	$2.34M ₿25.39	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$411.81K ₿4.46	$5.02M ₿54.41	$2.34M ₿25.39
2875	Morpheus Network MNW	$0.06224 ₿0.00000067	-0.36	$2.34M ₿25.34	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$6.54K ₿0.07	$2.99M ₿32.35	$2.34M ₿25.34
2892	Octopus Network OCT	$0.02305 ₿0.00000024	-8.32	$2.3M ₿24.92	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$77.42K ₿0.84	$2.3M ₿24.92	$2.3M ₿24.92
2907	SubQuery Network SQT	$0.0006434 ₿0.0000000069	-12.46	$2.29M ₿24.73	$0.0007359 ₿0.0000000079	$0.0006426 ₿0.0000000069	$185.19K ₿2	$6.57M ₿71.02	$2.29M ₿24.73
2982	WPAY WPAY	$0.1786 ₿0.0000019	-0.78	$2.13M ₿23.08	$0.1819 ₿0.0000019	$0.1783 ₿0.0000018	$400.5K ₿4.34	$1.79B ₿19.37K	$2.13M ₿23.08
2984	Mode MODE	$0.0003783 ₿0.0000000040	-10.06	$2.13M ₿23.02	$0.0004206 ₿0.0000000044	$0.0003783 ₿0.0000000040	$153.72K ₿1.66	$3.78M ₿40.93	$2.13M ₿23.02
2994	Fluence FLT	$0.008503 ₿0.000000092	-3.84	$2.11M ₿22.83	$0.008978 ₿0.000000096	$0.008437 ₿0.000000090	$353.27K ₿3.82	$8.6M ₿93.06	$2.11M ₿22.83
3037	PVS PVS	$0.002016 ₿0.000000021	-5.91	$2.04M ₿22.04	$0.002212 ₿0.000000023	$0.001956 ₿0.000000021	$141.12K ₿1.53	$2.04M ₿22.04	$2.04M ₿22.04
3120	LightLink LL	$0.004454 ₿0.000000048	-3.62	$1.86M ₿20.14	$0.004624 ₿0.000000050	$0.00444 ₿0.000000047	$250.23K ₿2.71	$4.45M ₿48.19	$1.86M ₿20.14
3125	Zero1 Labs DEAI	$0.01897 ₿0.00000020	-9.30	$1.85M ₿20.03	$0.02091 ₿0.00000022	$0.01836 ₿0.00000019	$1.25M ₿13.56	$1.86M ₿20.12	$1.85M ₿20.03
3136	Kima Network KIMA	$0.02773 ₿0.00000030	-9.41	$1.84M ₿19.88	$0.03082 ₿0.00000032	$0.0276 ₿0.00000029	$323.38K ₿3.5	$5.85M ₿63.3	$1.84M ₿19.88
3193	Homebrew Robotics Club BREW	$0.002064 ₿0.000000022	-15.16	$1.73M ₿18.75	$0.002433 ₿0.000000025	$0.002064 ₿0.000000022	$43.99K ₿0.48	$2.07M ₿22.39	$1.73M ₿18.75
3257	Autonomys Network AI3	$0.01876 ₿0.00000020	-0.46	$1.61M ₿17.43	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$31.38K ₿0.34	$12.61M ₿136.46	$1.61M ₿17.43
3272	NodeOps NODE	$0.01472 ₿0.00000015	-1.00	$1.58M ₿17.14	$0.01501 ₿0.00000016	$0.01467 ₿0.00000015	$1.1M ₿61.04	$9.67M ₿104.57	$1.58M ₿17.14
3278	WINR Protocol WINR	$0.002018 ₿0.000000021	-1.89	$1.58M ₿17.06	$0.002057 ₿0.000000022	$0.001996 ₿0.000000021	$10.74K ₿0.12	$1.64M ₿17.72	$1.58M ₿17.06
3294	Tevaera TEVA	$0.001954 ₿0.000000021	-4.91	$1.56M ₿16.88	$0.002068 ₿0.000000022	$0.001951 ₿0.000000020	$79.18K ₿0.86	$7.82M ₿84.64	$1.56M ₿16.88
3304	Router Protocol ROUTE	$0.002387 ₿0.000000025	-4.23	$1.55M ₿16.76	$0.002493 ₿0.000000026	$0.002375 ₿0.000000025	$221.73K ₿2.4	$2.35M ₿25.37	$1.55M ₿16.76
3317	Cycle Network CYC	$0.01008 ₿0.00000010	-2.08	$1.53M ₿16.56	$0.01031 ₿0.00000011	$0.01006 ₿0.00000010	$800K ₿8.66	$10.07M ₿108.96	$1.53M ₿16.56
3379	Xerberus XER	$0.0049 ₿0.000000053	-3.48	$1.46M ₿15.83	$0.005079 ₿0.000000053	$0.004642 ₿0.000000050	$650.33 ₿0.01	$4.91M ₿53.11	$1.46M ₿15.83
3383	Sentinel P2P	$0.00004356 ₿0.00000000047	-17.60	$1.46M ₿15.78	$0.00005288 ₿0.00000000056	$0.00004234 ₿0.00000000045	$31.39K ₿0.34	$1.48M ₿16	$1.46M ₿15.78
3396	TOP Network TOP	$0.00009592 ₿0.0000000010	-0.40	$1.44M ₿15.57	$0.00009647 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.9K ₿0.45	$1.44M ₿15.57	$1.44M ₿15.57
3413	Keep3rV1 KP3R	$2.97 ₿0.000032	-3.52	$1.41M ₿15.3	$3.1 ₿0.000033	$2.9 ₿0.000031	$107.49K ₿1.16	$1.41M ₿15.3	$1.41M ₿15.3
3518	Darwinia Network Native Token RING	$0.0007419 ₿0.0000000080	-3.00	$1.27M ₿13.77	$0.0007649 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.32K ₿0.22	$1.57M ₿16.96	$1.27M ₿13.77
3527	Serenity SERSH	$0.0295 ₿0.00000031	-6.37	$1.26M ₿13.66	$0.03162 ₿0.00000033	$0.02449 ₿0.00000026	$80.15K ₿0.87	$2.93M ₿31.72	$1.26M ₿13.66
3545	V.SYSTEMS VSYS	$0.000344 ₿0.0000000037	-6.13	$1.24M ₿13.37	$0.0003753 ₿0.0000000040	$0.0003428 ₿0.0000000036	$679.11K ₿7.36	$2.46M ₿26.61	$1.24M ₿13.37
3649	Forward FORWARD	$0.0002266 ₿0.0000000024	221.69	$1.14M ₿12.26	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.76 ₿0	$1.14M ₿12.27	$1.14M ₿12.26
3690	Decubate DCB	$0.002846 ₿0.000000030	-0.35	$1.1M ₿11.92	$0.002862 ₿0.000000031	$0.002837 ₿0.000000029	$98.17K ₿1.06	$2.85M ₿30.81	$1.1M ₿11.92
3723	Alliance Games COA	$0.002918 ₿0.000000031	-6.72	$1.07M ₿11.53	$0.003266 ₿0.000000035	$0.002836 ₿0.000000030	$319.36K ₿3.46	$5.84M ₿63.16	$1.07M ₿11.53
3757	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000055	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3761	OpenxAI OPENX	$0.07735 ₿0.00000083	-8.05	$1.04M ₿11.27	$0.08412 ₿0.00000089	$0.07492 ₿0.00000080	$631.1K ₿6.83	$7.74M ₿83.68	$1.04M ₿11.27
3852	Witnet WIT	$0.0007298 ₿0.0000000078	-2.05	$972.78K ₿10.51	$0.000747 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.32 ₿0	$1.82M ₿19.71	$972.78K ₿10.51
3867	Shardeum SHM	$0.000121 ₿0.0000000013	-1.44	$959.35K ₿10.38	$0.0001256 ₿0.0000000013	$0.0001205 ₿0.0000000012	$149.27K ₿1.62	$7.24M ₿78.33	$959.35K ₿10.38
3915	Ethereum Push Notification Service PUSH	$0.01016 ₿0.00000011	-2.29	$917.46K ₿9.93	$0.0104 ₿0.00000011	$0.01016 ₿0.00000010	$210.1K ₿2.27	$1.02M ₿11	$917.46K ₿9.93
3943	ORA Coin ORA	$0.01601 ₿0.00000017	-0.68	$901.95K ₿9.76	$0.01613 ₿0.00000017	$0.01488 ₿0.00000016	$378.95 ₿0	$5.34M ₿57.76	$901.95K ₿9.76
3982	Carbon Browser CSIX	$0.0009543 ₿0.000000010	-5.87	$866.99K ₿9.38	$0.001017 ₿0.000000010	$0.0009359 ₿0.000000010	$1.57M ₿16.93	$866.99K ₿9.38	$866.99K ₿9.38
4003	Azuro Protocol AZUR	$0.003357 ₿0.000000036	-4.10	$854.68K ₿9.25	$0.003504 ₿0.000000037	$0.003292 ₿0.000000035	$120.18K ₿0.43	$3.36M ₿36.31	$854.68K ₿9.25
4033	Hive Intelligence HINT	$0.001793 ₿0.000000019	-2.61	$828.62K ₿8.97	$0.001842 ₿0.000000019	$0.001796 ₿0.000000019	$273.46K ₿2.96	$1.8M ₿19.46	$828.62K ₿8.97
4081	Tokenomy TEN	$0.006963 ₿0.000000075	-3.54	$804.22K ₿8.7	$0.007218 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿15.06	$804.22K ₿8.7
4269	Suzaku Token SUZ	$0.02325 ₿0.00000025	-8.85	$695.7K ₿7.53	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.65K ₿0.02	$2.33M ₿25.16	$695.7K ₿7.53
4284	Safe Haven SHA	$0.00008108 ₿0.00000000087	-4.52	$687.94K ₿7.42	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$251.05 ₿0	$687.94K ₿7.42	$687.94K ₿7.42
4390	nuco.cloud NCDT	$0.0179 ₿0.00000019	-4.02	$623.16K ₿6.74	$0.01866 ₿0.00000020	$0.01791 ₿0.00000019	$19.71K ₿0.21	$895.94K ₿9.69	$623.16K ₿6.74
4412	Penumbra UM	$0.01698 ₿0.00000018	-19.11	$612.36K ₿6.63	$0.02099 ₿0.00000022	$0.01593 ₿0.00000017	$2.2K ₿0.02	$1.7M ₿18.39	$612.36K ₿6.63
4432	GALAXIS Token GALAXIS	$0.0001627 ₿0.0000000017	-6.30	$601.28K ₿6.5	$0.0001744 ₿0.0000000018	$0.0001611 ₿0.0000000017	$78.89K ₿0.85	$1.18M ₿12.74	$601.28K ₿6.5
4514	Charli3 C3	$0.01591 ₿0.00000017	-5.04	$567.63K ₿6.13	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$118.29 ₿0	$1.59M ₿17.17	$567.63K ₿6.13
4516	Spheron Network SPON	$0.002576 ₿0.000000027	-0.62	$567.03K ₿6.13	$0.002607 ₿0.000000028	$0.002576 ₿0.000000027	$67.18K ₿0.73	$2.58M ₿27.87	$567.03K ₿6.13
4521	SaaSGo SAAS	$0.0007068 ₿0.0000000076	-10.27	$565.45K ₿6.12	$0.0007939 ₿0.0000000085	$0.0006851 ₿0.0000000073	$17.46K ₿0.19	$706.82K ₿7.65	$565.45K ₿6.12
4533	EYWA EYWA	$0.001178 ₿0.000000012	-13.00	$560K ₿6.06	$0.001354 ₿0.000000014	$0.001177 ₿0.000000012	$276.29K ₿2.99	$1.18M ₿12.78	$560K ₿6.06
4543	Chirp Token CHIRP	$0.01487 ₿0.00000016	-9.74	$556.24K ₿6.02	$0.01647 ₿0.00000017	$0.01484 ₿0.00000015	$145.66K ₿1.58	$556.24K ₿6.02	$556.24K ₿6.02
4633	Lava LAVA	$0.001339 ₿0.000000014	-6.38	$522.31K ₿5.65	$0.00143 ₿0.000000015	$0.001327 ₿0.000000014	$12.7K ₿0.14	$1.35M ₿14.56	$522.31K ₿5.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}