2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (321)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	RSS3 RSS3	$0.01235 ₿0.0000060	-4.55	$10.65M ₿3.95K	$0.01302 ₿0.0000065	$0.01215 ₿0.0000060	$7.83M ₿77.5	$12.52M ₿6.08K	$10.65M ₿3.95K
1614	Onocoy Token ONO	$0.02302	-4.28	$9.42M	$0.02443	$0.02198	$1.52K	$18.64M	$9.42M
1642	GIZA GIZA	$0.0414	-3.19	$9.09M	$0.04281	$0.0414	$1.02M	$41.41M	$9.09M
1704	Altura ALU	$0.008587 ₿0.00000085	2.29	$8.48M ₿618.74	$0.008619 ₿0.00000086	$0.008168 ₿0.00000084	$1.7M ₿148.65	$8.48M ₿851.05	$8.48M ₿618.74
1710	Karrat KARRAT	$0.0114	-1.62	$8.45M	$0.01178	$0.01104	$239.42K	$11.4M	$8.45M
1716	Dinero DINERO	$0.009858	0.25	$8.31M	$0.00987	$0.009796	$2.02K	$12.41M	$8.31M
1763	GamerCoin GHX	$0.01091 ₿0.0000024	-2.84	$7.67M ₿1.55K	$0.0113 ₿0.0000027	$0.0108 ₿0.0000024	$152.27K ₿24.72	$8.82M ₿2K	$7.67M ₿1.55K
1823	375ai EAT	$0.03269	-0.49	$6.98M	$0.03371	$0.03174	$2.5M	$32.75M	$6.98M
1862	Namada NAM	$0.006644	-8.14	$6.57M	$0.009136	$0.006631	$136.35K	$7.4M	$6.57M
1904	Union U	$0.003284	2.24	$6.3M	$0.003302	$0.003144	$1.97M	$32.83M	$6.3M
1936	Semantic Layer 42	$0.04049	-12.02	$6M	$0.04602	$0.04008	$1.06M	$40.5M	$6M
1947	HUMAN Protocol HMT	$0.007854 ₿0.00000068	5.50	$5.95M ₿0	$0.007979 ₿0.00000073	$0.006282 ₿0.00000067	$48.84K ₿3	$7.85M ₿685.41	$5.95M ₿0
1959	REPPO REPPO	$0.0197	39.37	$5.88M	$0.01976	$0.01303	$5.51M	$19.71M	$5.88M
1972	Covalent X Token CXT	$0.00576	-6.14	$5.76M	$0.006144	$0.005716	$900.13K	$5.76M	$5.76M
2007	Switchboard SWTCH	$0.03457	-4.26	$5.53M	$0.03614	$0.03454	$6.59M	$34.58M	$5.53M
2019	Aleph ALEPH	$0.02928 ₿0.0000034	-13.51	$5.46M ₿649.95	$0.03385 ₿0.0000046	$0.0287 ₿0.0000029	$481.44K ₿175.09	$14.64M ₿1.74K	$5.46M ₿649.95
2043	Zenon ZNN	$0.4039 ₿0.000018	2.47	$5.3M ₿206.12	$0.4096 ₿0.000019	$0.3732 ₿0.000018	$6.82K ₿0.18	$5.3M ₿206.12	$5.3M ₿206.12
2092	Hathor HTR	$0.009726 ₿0.0000016	-8.66	$4.96M ₿421.59	$0.01064 ₿0.0000017	$0.009514 ₿0.0000016	$423.9K ₿12.73	$8.61M ₿1.46K	$4.96M ₿421.59
2176	NodeOps NODE	$0.03984	-0.37	$4.5M	$0.04037	$0.03889	$1.33M	$26.23M	$4.5M
2189	Streamr DATA	$0.005731 ₿0.0000010	-1.27	$4.4M ₿833.95	$0.005805 ₿0.0000011	$0.005581 ₿0.0000010	$1.09M ₿43.02	$5.74M ₿1.09K	$4.4M ₿833.95
2190	Stratos STOS	$0.06336 ₿0.000018	-4.51	$4.43M ₿1.16K	$0.06636 ₿0.000019	$0.06264 ₿0.000018	$135.26K ₿1.98	$6.35M ₿1.86K	$4.43M ₿1.16K
2203	Unibright UBT	$0.02909 ₿0.0000014	-18.93	$4.37M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$46.14K ₿0.8	$4.37M ₿222.66	$4.37M ₿222.66
2262	Streamr XDATA XDATA	$0.005857 ₿0.0000011	-1.77	$4.08M ₿766.29	$0.006021 ₿0.0000011	$0.005676 ₿0.0000010	$2.7K ₿5.75	$5.78M ₿1.09K	$4.08M ₿766.29
2293	Lit Protocol LITKEY	$0.01791	-2.21	$3.94M	$0.01915	$0.01755	$1.11M	$17.92M	$3.94M
2315	Tanssi TANSSI	$0.01192	1.91	$3.83M	$0.0123	$0.01164	$5.41M	$12.24M	$3.83M
2333	XL1 XL1	$0.0006703	-1.80	$3.8M	$0.0006826	$0.0006572	$1.87M	$25.37M	$3.8M
2389	Xandeum XAND	$0.002682	2.79	$3.62M	$0.002749	$0.002604	$162.87	$10.82M	$3.62M
2432	Sentinel P2P	$0.0001039 ₿0.000000025	2.16	$3.41M ₿458.68	$0.0001051 ₿0.000000026	$0.00009767 ₿0.000000025	$222.23K ₿4.09	$3.48M ₿701.54	$3.41M ₿458.68
2433	Hyperbridge BRIDGE	$0.02367	1.05	$3.4M	$0.02387 ₿0.	$0.02308 ₿0.	$95.17K ₿0	$23.68M	$3.4M
2456	Mode MODE	$0.0006283	26.57	$3.35M	$0.0006342	$0.0004753	$618.11K	$6.31M	$3.35M
2499	Xcellar XCL	$0.0034	-7.43	$3.22M	$0.003839	$0.003363	$497.57K	$3.22M	$3.22M
2503	SPACEM WORLD SPCM	$0.0003357	-4.89	$3.2M	$0.0003555 ₿0.	$0.000329 ₿0.	$226.5K ₿0	$14.92M	$3.2M
2533	ParallelAI PAI	$0.03096	-5.55	$3.1M	$0.03287	$0.03034	$99.3K	$3.1M	$3.1M
2539	LightLink LL	$0.007372	-0.31	$3.07M	$0.007424	$0.007347	$127.93K	$7.36M	$3.07M
2589	bitsCrunch Token BCUT	$0.004827 ₿0.0000034	-1.38	$2.95M ₿190.74	$0.004977 ₿0.0000035	$0.004817 ₿0.0000034	$502.34K ₿3.26	$4.83M ₿3.44K	$2.95M ₿190.74
2608	TRUF.Network TRUF	$0.006454 ₿0.0000091	-10.40	$2.88M ₿0	$0.00723 ₿0.0000098	$0.006455 ₿0.0000087	$477.62K ₿252.56	$6.46M	$2.88M ₿0
2621	Fluence FLT	$0.01164 ₿0.000015	-1.98	$2.84M ₿784.21	$0.01194 ₿0.000016	$0.01122 ₿0.000014	$103.67K ₿52.02	$11.65M ₿15.68K	$2.84M ₿784.21
2658	Octopus Network OCT	$0.02741 ₿0.0000057	-6.59	$2.74M ₿454.85	$0.0294 ₿0.0000060	$0.02615 ₿0.0000055	$71.3K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2661	RIFT AI RIFT	$0.002737	-1.23	$2.74M	$0.002793	$0.002719	$3.14	$2.74M	$2.74M
2724	KardiaChain KAI	$0.0005358 ₿0.000000075	-8.84	$2.56M ₿360.18	$0.0006049 ₿0.000000075	$0.0005227 ₿0.000000070	$5.35K ₿1.44	$2.68M ₿377.15	$2.56M ₿360.18
2744	Autonomys Network AI3	$0.02728	-2.02	$2.52M	$0.02804 ₿0.	$0.02727 ₿0.	$41.14K ₿0	$18.34M	$2.52M
2762	阿姨币 AE	$0.005674 ₿0.00000052	11.69	$2.48M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$19.46K ₿6.56	$3.04M ₿281.77	$2.48M ₿222.62
2773	Everclear CLEAR	$0.003764	1.21	$2.47M	$0.003769	$0.003562	$43.46K	$3.76M	$2.47M
2823	RADR RADR	$0.00238	-4.17	$2.35M	$0.002597	$0.002198	$663.66K	$2.35M	$2.35M
2838	PVS PVS	$0.002325	8.24	$2.32M	$0.002354	$0.002107	$171.74K	$2.32M	$2.32M
2842	Handshake HNS	$0.003393 ₿0.00000030	12.28	$2.3M ₿189.44	$0.003411 ₿0.00000031	$0.00279 ₿0.00000030	$23.54K ₿0.65	$2.3M ₿621.16	$2.3M ₿189.44
2907	AR.IO Network ARIO	$0.004169	-4.48	$2.15M	$0.004424	$0.004142	$22.84K	$4.18M	$2.15M
2934	Homebrew Robotics Club BREW	$0.002521	2.75	$2.07M	$0.002534	$0.0024	$15.1K	$2.51M	$2.07M
2960	WPAY WPAY	$0.1711	-0.30	$2.04M	$0.1735	$0.17	$377.35K	$1.71B	$2.04M
2984	Morpheus Network MNW	$0.05323 ₿0.000015	4.09	$2M ₿565.85	$0.05378 ₿0.000015	$0.04802 ₿0.000014	$6.23K ₿2.05	$2.55M ₿722.35	$2M ₿565.85
2991	GraphLinq Protocol GLQ	$0.005808 ₿0.0000018	-3.13	$1.98M ₿628.83	$0.006018 ₿0.0000019	$0.005687 ₿0.0000018	$98.84K ₿13.26	$2.91M ₿924.74	$1.98M ₿628.83
2996	Strawberry AI BERRY	$0.01965	10.05	$1.97M	$0.02175	$0.01719	$64.81K	$1.97M	$1.97M
3000	Serenity SERSH	$0.04487 ₿0.0000090	8.30	$1.95M ₿39.65	$0.0453 ₿0.0000099	$0.03681 ₿0.0000085	$113.39K ₿105.58	$4.45M ₿899.69	$1.95M ₿39.65
3031	FlameWire SN97	$0.7854	-2.53	$1.88M	$0.8066	$0.7485	$187.23K	$1.88M	$1.88M
3051	WINR Protocol WINR	$0.002472 ₿0.00000087	-26.54	$1.87M ₿298.27	$0.003365 ₿0.00000087	$0.002005 ₿0.00000083	$77.89K ₿3.14	$1.94M ₿313.61	$1.87M ₿298.27
3085	Cycle Network CYC	$0.01188	-5.41	$1.81M	$0.01256 ₿0.	$0.01183 ₿0.	$2.26M ₿0	$11.89M	$1.81M
3200	SwarmNode.ai SNAI	$0.001608	-3.16	$1.61M	$0.001661	$0.001554	$387.8K	$1.61M	$1.61M
3234	Kima Network KIMA	$0.02401	-25.78	$1.58M	$0.03235	$0.02341	$361.76K	$5.04M	$1.58M
3260	Shardeum SHM	$0.0002151	4.60	$1.54M	$0.0002156	$0.0002053	$604.24K	$12.9M	$1.54M
3280	edeXa EDX	$0.01991	-2.32	$1.52M	$0.02528	$0.01986	$17.53K	$49.78M	$1.52M
3328	V.SYSTEMS VSYS	$0.0004068 ₿0.000000018	0.72	$1.46M ₿57.24	$0.0004349 ₿0.000000021	$0.0004004 ₿0.000000017	$590.48K ₿26.59	$2.92M ₿123.1	$1.46M ₿57.24
3343	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.31K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3347	Keep3rV1 KP3R	$2.99 ₿0.0014	1.94	$1.42M ₿763.75	$3.03 ₿0.0015	$2.81 ₿0.0013	$83.98K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3378	Ethereum Push Notification Service PUSH	$0.01529 ₿0.0000039	26.91	$1.38M ₿237.24	$0.01547 ₿0.0000041	$0.01202 ₿0.0000038	$525.44K ₿17	$1.53M ₿393	$1.38M ₿237.24
3381	Penumbra UM	$0.03929	-17.21	$1.38M	$0.04775	$0.0362	$9.09K	$3.82M	$1.38M
3392	OpenxAI OPENX	$0.1059	1.14	$1.37M	$0.1071	$0.1023	$489.02K	$10.6M	$1.37M
3401	Xerberus XER	$0.004718	0.16	$1.36M	$0.004804	$0.004637	$1.32K	$4.72M	$1.36M
3434	SubQuery Network SQT	$0.0003885 ₿0.00000043	-0.06	$1.32M ₿345.58	$0.0003905 ₿0.00000049	$0.0003874 ₿0.00000042	$135.88K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3441	Router Protocol ROUTE	$0.002024	-2.22	$1.31M	$0.00207	$0.002002	$458.05K	$1.99M	$1.31M
3482	Darwinia Network Native Token RING	$0.0007437 ₿0.000000072	-3.35	$1.26M ₿129.65	$0.0007694 ₿0.000000075	$0.0007339 ₿0.000000071	$18.69K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3593	Zero1 Labs DEAI	$0.01177 ₿0.000010	-16.00	$1.15M ₿1.04K	$0.0153 ₿0.000012	$0.01161 ₿0.000010	$720.56K ₿90.82	$1.15M ₿1.04K	$1.15M ₿1.04K
3625	Tevaera TEVA	$0.001509	-3.12	$1.12M	$0.001557	$0.001488	$72.42K	$6.04M	$1.12M
3661	Decubate DCB	$0.002807 ₿0.0000018	-1.95	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002806 ₿0.0000018	$110.79K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3669	Carbon Browser CSIX	$0.001188 ₿0.0000011	1.15	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.72M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3732	HyBridge BRIDGE	$0.005162	0	$1.03M	$0	$0	$42.06	$1.03M	$1.03M
3786	Spheron Network SPON	$0.004491	-0.50	$989.18K	$0.004548 ₿0.	$0.004483 ₿0.	$185.36K ₿0	$4.49M	$989.18K
3808	Azuro Protocol AZUR	$0.004051	-1.15	$928.81K	$0.004098	$0.003816	$59.82K	$3.83M	$928.81K
3824	ORA Coin ORA	$0.01684	31.52	$948.59K	$0.01704	$0.01275	$2.64K	$5.61M	$948.59K
3840	Redbrick BRIC	$0.003986	0.70	$937.25K	$0.00418	$0.003678	$274.36K	$3.99M	$937.25K
3963	Alliance Games COA	$0.00229	-33.87	$838.41K	$0.003474	$0.002134	$720.02K	$4.59M	$838.41K
3965	Suzaku Token SUZ	$0.02826	1.13	$833.73K	$0.02876	$0.02758	$4.05K	$2.83M	$833.73K
3989	Safe Haven SHA	$0.00009605 ₿0.0000000049	-4.29	$816.41K ₿41.98	$0.0001003 ₿0.0000000056	$0.00009553 ₿0.0000000039	$234.45 ₿0.11	$816.41K ₿41.98	$816.41K ₿41.98
4000	Witnet WIT	$0.0006053 ₿0.00000013	0.06	$806.85K ₿176.97	$0.0006073 ₿0.00000013	$0.000601 ₿0.00000012	$103.51 ₿3.35	$1.51M ₿331.93	$806.85K ₿176.97
4004	EYWA EYWA	$0.001812	-0.11	$803.83K	$0.001823	$0.001801	$312.32K	$1.81M	$803.83K
4063	Hive Intelligence HINT	$0.001656	-3.64	$763.58K	$0.001718	$0.001652	$361.12K	$1.66M	$763.58K
4072	Tokenomy TEN	$0.006551 ₿0.00000017	-1.59	$757.83K ₿18.85	$0.006721 ₿0.00000018	$0.006527 ₿0.00000011	$932.8 ₿3.09	$1.31M ₿32.65	$757.83K ₿18.85
4085	Lava LAVA	$0.001931 ₿0.00000055	8.09	$750.29K ₿0	$0.002225 ₿0.00000059	$0.001707 ₿0.00000053	$14.13K ₿4.54	$1.93M ₿558.93	$750.29K ₿0
4180	Chirp Token CHIRP	$0.01859	3.46	$694.58K	$0.01888	$0.01743	$211.04K	$694.58K	$694.58K
4201	GALAXIS Token GALAXIS	$0.0001969	-0.45	$683.8K	$0.0001978	$0.0001969	$56.06K	$1.42M	$683.8K
4304	Charli3 C3	$0.01754 ₿0.0000019	3.38	$625.8K ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$618.9 ₿0.7	$1.75M ₿197.21	$625.8K ₿42.24
4376	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01252 ₿0.00000014	$0.006012 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4425	nuco.cloud NCDT	$0.01645 ₿0.000016	-3.68	$572.52K ₿564.46	$0.01711 ₿0.000018	$0.01646 ₿0.000016	$72.54K ₿6.96	$823.13K ₿842.14	$572.52K ₿564.46
4461	FRAME FRAME	$0.0005537	-2.85	$552.59K	$0.0005858	$0.000534	$6.82K	$552.59K	$552.59K
4528	Smart Layer Network SLN	$0.006599 ₿0.000045	13.20	$522.92K ₿729.86	$0.008498 ₿0.000049	$0.005043 ₿0.000044	$15.34K ₿41.66	$659.99K ₿4.6K	$522.92K ₿729.86
4529	Loom Network (NEW) LOOM	$0.0004205 ₿0.0000014	0.16	$522.73K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004191 ₿0.0000014	$859.11 ₿117.4	$546.73K ₿1.93K	$522.73K ₿1.82K
4536	Powerloom POWER	$0.002739	-12.43	$518.97K	$0.003361	$0.002549	$13.61K	$2.74M	$518.97K
4869	Strong STRONG	$1.03 ₿0.000078	1.13	$412.43K ₿31.88	$1.03 ₿0.000079	$1.01 ₿0.000072	$106.45 ₿0.48	$545.56K ₿42.17	$412.43K ₿31.88
4953	Precipitate.ai RAIN	$0.0003865 ₿0.00000016	-6.28	$387.08K ₿168.98	$0.0004144 ₿0.00000017	$0.0003805 ₿0.00000016	$745.13 ₿1.27	$387.08K ₿168.98	$387.08K ₿168.98
4966	Forward FORWARD	$0.000077 ₿0.000000096	2.49	$384.57K ₿391.45	$0.00007627 ₿0.00000010	$0.00007436 ₿0.000000094	$1.74 ₿21.16	$385.01K ₿484.97	$384.57K ₿391.45
5006	Utopian Contributor Coin UTCC	$0.0003847	-6.87	$374.9K	$0.000463	$0.0003262	$36.31K	$374.9K	$374.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}