2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (203)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Smart Layer Network SLN	$0.04218 ₿0.000045	2.45	$3.23M ₿729.86	$0.04441 ₿0.000049	$0.04101 ₿0.000044	$386.86K ₿41.66	$4.22M ₿4.6K	$3.23M ₿729.86
2510	Ethereum Push Notification Service PUSH	$0.0347 ₿0.0000039	2.99	$3.13M ₿237.24	$0.03472 ₿0.0000041	$0.03339 ₿0.0000038	$2.76M ₿17	$3.47M ₿393	$3.13M ₿237.24
2559	KIP KIP	$0.001541	13.33	$3.02M	$0.001703	$0.001347	$563.85K	$15.41M	$3.02M
2566	Loom Network (NEW) LOOM	$0.002416 ₿0.0000014	-3.03	$3M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.14M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2602	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.02	$2.87M ₿763.75	$6.65 ₿0.0015	$6.32 ₿0.0013	$172.58K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2618	Tevaera TEVA	$0.006608	-1.31	$2.82M	$0.006734	$0.006501	$1.07M	$26.43M	$2.82M
2657	Arcana Network XAR	$0.005262 ₿0.0000027	0.54	$2.69M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$344.34K ₿67.02	$5.26M	$2.69M ₿0
2669	Morpheus Network MNW	$0.07115 ₿0.000015	7.19	$2.67M ₿565.85	$0.07653 ₿0.000015	$0.06422 ₿0.000014	$10.03K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2716	Hive Intelligence HINT	$0.005505	-2.80	$2.54M	$0.005802	$0.005463	$732.81K	$5.51M	$2.54M
2776	TOP Network TOP	$0.000163 ₿0.0000000040	-1.20	$2.4M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.7M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2783	Unibright UBT	$0.01594 ₿0.0000014	-5.41	$2.39M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$33.7K ₿0.8	$2.39M ₿222.66	$2.39M ₿222.66
2857	Serenity SERSH	$0.05511 ₿0.0000090	3.62	$2.21M ₿39.65	$0.05523 ₿0.0000099	$0.05317 ₿0.0000085	$797.58K ₿105.58	$5.47M ₿899.69	$2.21M ₿39.65
2925	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	0.20	$2.06M ₿129.65	$0.001233 ₿0.000000075	$0.001182 ₿0.000000071	$95.54K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2950	Loom Network LOOMOLD	$0.002408 ₿0.0000015	-3.57	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$206.46K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3016	nuco.cloud NCDT	$0.05429 ₿0.000016	-1.94	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$169.35K ₿6.96	$2.72M ₿842.14	$1.89M ₿564.46
3090	Azuro Protocol AZUR	$0.008598	0.44	$1.77M	$0.008605	$0.008334	$169.48K	$8.61M	$1.77M
3141	Charli3 C3	$0.04717 ₿0.0000019	-1.29	$1.68M ₿42.24	$0.04835 ₿0.0000021	$0.046 ₿0.0000018	$7.57K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3147	Homebrew Robotics Club BREW	$0.002276	4.35	$1.68M	$0.002294	$0.002023	$12.77K	$2.28M	$1.68M
3321	Powerloom POWER	$0.01862	-15.00	$1.42M	$0.02603	$0.01847	$282.09K	$18.91M	$1.42M
3391	Koii KOII	$0.00116	-12.26	$1.32M	$0.001322	$0.001157	$112.4K	$11.82M	$1.32M
3423	Safe Haven SHA	$0.0001512 ₿0.0000000049	-1.43	$1.29M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001487 ₿0.0000000039	$460.44 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3454	Tokenomy TEN	$0.01087 ₿0.00000017	0.81	$1.26M ₿18.85	$0.01105 ₿0.00000018	$0.01056 ₿0.00000011	$1.37K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3492	WPAY WPAY	$0.1021	5.30	$1.22M	$0.1032	$0.09317	$583.51K	$1.02B	$1.22M
3493	Unmarshal MARSH	$0.01825 ₿0.0000033	5.67	$1.21M ₿175.22	$0.01839 ₿0.0000035	$0.01691 ₿0.0000033	$256.05K ₿8.82	$1.82M ₿332.2	$1.21M ₿175.22
3510	EYWA EYWA	$0.007983	-5.02	$1.18M	$0.008407	$0.007971	$300.89K	$7.98M	$1.18M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02248 ₿0.00000020	$0.02129 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3555	Xerberus XER	$0.005047	-0.32	$1.13M	$0.005098	$0.004849	$3.55K	$5.05M	$1.13M
3585	Kontos KOS	$0.006649	-24.26	$1.11M	$0.01064	$0.00634	$213.32K	$6.65M	$1.11M
3669	Inferium IFR	$0.03679	-6.78	$1.03M	$0.05192	$0.03679	$132.54K	$9.2M	$1.03M
3677	Precipitate.ai RAIN	$0.001021 ₿0.00000016	1.14	$1.02M ₿168.98	$0.001035 ₿0.00000017	$0.000979 ₿0.00000016	$2.36K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3769	GALAXIS Token GALAXIS	$0.0003774	0.83	$957.5K	$0.0003802	$0.000374	$177.21K	$2.84M	$957.5K
3816	Umbrella Network UMB	$0.002119 ₿0.00000049	-0.96	$924.75K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$162.49K ₿4.04	$954.28K ₿190.28	$924.75K ₿188.92
3848	Witnet WIT	$0.0006704 ₿0.00000013	-3.35	$893.6K ₿176.97	$0.0006974 ₿0.00000013	$0.000661 ₿0.00000012	$106.46K ₿3.35	$1.68M ₿331.93	$893.6K ₿176.97
3869	V.SYSTEMS VSYS	$0.0002571 ₿0.000000018	0.99	$880.24K ₿57.24	$0.0002594 ₿0.000000021	$0.000254 ₿0.000000017	$193.79K ₿26.59	$1.8M ₿123.1	$880.24K ₿57.24
3936	AIOS Foundation AIOS	$0.002526	2.95	$843.33K	$0.00262	$0.002446	$873.82K	$843.33K	$843.33K
3990	edeXa EDX	$0.02892	-2.83	$805.02K	$0.02979	$0.02879	$91.73K	$72.31M	$805.02K
4041	DSLA DSLA	$0.0001374 ₿0.000000010	6.36	$766.47K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$60.68K ₿1.73	$784.41K ₿60.17	$766.47K ₿58.8
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001015 ₿0.0000000093	$0.0009832 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4516	Strong STRONG	$1.32 ₿0.000078	1.47	$528.73K ₿31.88	$1.33 ₿0.000079	$1.29 ₿0.000072	$99.89K ₿0.48	$699.41K ₿42.17	$528.73K ₿31.88
4521	Redacted BTRFLY	$22.68 ₿0.0038	-8.54	$526.72K ₿1.12K	$25.15 ₿0.0040	$22.64 ₿0.0038	$55.6 ₿2.92	$526.72K ₿1.12K	$526.72K ₿1.12K
4645	MetaZero MZERO	$0.004843 ₿0.0000035	1.30	$484.57K ₿0	$0.005575 ₿0.0000038	$0.004673 ₿0.0000033	$42.42K ₿10.91	$484.57K	$484.57K ₿0
4692	VPS Ai VPS	$0.00527 ₿0.00000060	-0.37	$463.47K ₿52.92	$0.00531 ₿0.00000066	$0.005155 ₿0.00000051	$1.66K ₿1.81	$526.42K ₿60.1	$463.47K ₿52.92
4868	Glacier Network GLS	$0.0003941	-6.57	$395.32K	$0.0004532	$0.0003042	$44.61K	$395.32K	$395.32K
5142	FREGO FREGO	$0.0003673	270.73	$319.02K	$0.0004553	$0.00009649	$126.41K	$319.02K	$319.02K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001175 ₿0.000000000000010	$0.000000001175 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5211	Hibernates HIBER	$0.0003021	1.69	$302.09K	$0.0003071	$0.000289	$162.42K	$302.09K	$302.09K
5249	XP Network XPNET	$0.0004119 ₿0.000000044	-0.47	$293.68K ₿25.6	$0.0004224 ₿0.000000046	$0.0004041 ₿0.000000043	$97.35K ₿3.02	$411.9K ₿44.57	$293.68K ₿25.6
5256	Graviton GRAV	$0.0002649 ₿0.000000034	-3.30	$292.55K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$982.58 ₿0.08	$723.11K ₿90.67	$292.55K ₿30.68
5298	FOAM FOAM	$0.000787 ₿0.00000061	-1.27	$279.68K ₿219.53	$0.0007982 ₿0.00000063	$0.0007854 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008696 ₿0.000000080	$0.005978 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5391	pNetwork PNT	$0.002938 ₿0.00000024	1.49	$258.4K ₿22.17	$0.003005 ₿0.00000029	$0.0027 ₿0.00000023	$104K ₿3.09	$258.55K ₿22.08	$258.4K ₿22.17
5453	Muon MUON	$0.008486	-3.33	$245.24K	$0.008855	$0.008229	$1.9K	$245.24K	$245.24K
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04251 ₿0.00000039	$0.03729 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5649	Ferrum Network FRM	$0.0007366 ₿0.0000012	1.24	$214.64K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$254.73K ₿9.19	$446.54K ₿750.24	$214.64K ₿332.64
5774	MNet Continuum NUUM	$0.001482 ₿0.00000062	3.03	$196.27K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$17.74K ₿2.99	$1.48M ₿625.96	$196.27K ₿0
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01378 ₿0.00000012	$0.01271 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5921	The Game Company GMRT	$0.004926	15.31	$166.26K	$0.01187	$0.004262	$26.84K	$4.67M	$166.26K
6537	Blockchain Web Services BWS	$0.001091	1.65	$109.01K	$0.001092	$0.001052	$52.94	$109.01K	$109.01K
6714	Ether-1 ETHO	$0.00124 ₿0.00000011	-15.02	$95.58K ₿6.49	$0.001459 ₿0.00000014	$0.001155 ₿0.000000068	$1.4K ₿0.79	$95.58K	$95.58K ₿6.49
7040	COMDEX CMDX	$0.0003858 ₿0.00000049	-1.98	$73.95K ₿81.67	$0.0003955 ₿0.00000049	$0.0003664 ₿0.00000048	$123.08 ₿0.28	$75.73K ₿92.53	$73.95K ₿81.67
7595	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.62	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.0002309 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7735	Lore LORE	$0.00004304	12.65	$42.99K	$0.00004335	$0.0000371	$964.25	$42.99K	$42.99K
8670	Crown CRW	$0.0006032 ₿0.000000023	10.22	$20.49K ₿0.77	$0.0006054 ₿0.000000028	$0.0005386 ₿0.000000022	$9.92 ₿0.01	$25.34K ₿0.99	$20.49K ₿0.77
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001103 ₿0.0000000010	$0.00009977 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9468	GearUp GUP	$0.001001	-0.45	$10.01K	$0.001011	$0.0009863	$21.51	$10.01K	$10.01K
10007	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1347 ₿0.0000012	$0.1206 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10085	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10134	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10139	SugarBlock SUGARB	$0.00002252 ₿0.000000077	-4.30	$3.46K ₿1.09	$0.00002354 ₿0.000000080	$0.00002252 ₿0.000000074	$58.31 ₿0.38	$4.48K ₿15.46	$3.46K ₿1.09
—	ORDER ORDER	$0.0000139	4.82	$0	$0.00001788	$0.00001324	$15.7K	$151.96K	$0
—	Truebit Protocol TRU	$0.1344 ₿0.0000032	0.91	$0 ₿0	$0.1358 ₿0.0000033	$0.1307 ₿0.0000030	$153.65K ₿5.89	$26.17M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004702 ₿0.0000000093	0.02	$0 ₿0	$0.0004702	$0.0004701	$0.14 ₿0	$82.29K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0009416	-6.99	$0	$0.001057	$0.0009411	$310.61K	$94.81M	$0
—	Gitopia LORE	$0.001062 ₿0.00000041	-10.56	$0 ₿0	$0.00119 ₿0.00000041	$0.001006 ₿0.00000040	$487.7 ₿0.01	$531.14K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.003571	-82.60	$0	$0.02052	$0.003571	$112.11	$3.57M	$0
—	Binary Holdings BNRY	$0.01653	1.32	$0	$0.01711	$0.01618	$129.64K	$165.37M	$0
—	ThreeFold Token TFT	$0.006667 ₿0.00000049	0.86	$0 ₿0	$0.006806 ₿0.00000052	$0.00655 ₿0.00000048	$424.39 ₿0.53	$6.67M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.3889 ₿0.000014	-41.13	$0 ₿40.72K	$0.6606 ₿0.000015	$0.3753 ₿0.000013	$120.63K ₿10.68K	$1.24B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5556	5.17	$0	$0.5587	$0.5231	$157.41K	$11.63M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003442 ₿0.000000031	$0.003071 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003803	1.83	$0	$0.003807	$0.003655	$61.2K	$3.8B	$0
—	Attarius ATRS	$0.006889	-0.03	$0	$0.007097	$0.006655	$114.99K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001072 ₿0.00000037	8.79	$0 ₿0	$0.001074 ₿0.00000045	$0.0009726 ₿0.00000035	$6.65K ₿18.63	$1.07M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.008423	6.87	$0	$0.009335	$0.007867	$17.18K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.008003 ₿0.000000073	$0.007209 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.413 ₿0.0000038	$0.3565 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0008323	-2.68	$0	$0.0008553	$0.0008304	$180.34K	$1.74M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3468 ₿0.000050	-1.03	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$781.44 ₿21.77	$6.98M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001204	-0.17	$0	$0.001206	$0.00111	$39.83K	$963.57K	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}