2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	GIZA GIZA	$0.04708 ₿0.00000051	-3.79	$11.57M ₿127.83	$0.04896 ₿0.00000052	$0.04707 ₿0.00000051	$1.03M ₿11.28	$47.08M ₿520.4	$11.57M ₿127.83
1525	REPPO REPPO	$0.03368 ₿0.00000037	-0.30	$11.45M ₿125.37	$0.03854 ₿0.00000041	$0.03327 ₿0.00000035	$4.56M ₿50.48	$33.68M ₿368.84	$11.45M ₿125.37
1546	Zeus Network ZEUS	$0.01342 ₿0.00000014	1.04	$11.07M ₿122.57	$0.01427 ₿0.00000015	$0.01329 ₿0.00000014	$1.22M ₿13.41	$13.43M ₿148.67	$11.07M ₿122.57
1556	TAC TAC	$0.004101 ₿0.000000045	-0.39	$10.96M ₿121.71	$0.004137 ₿0.000000045	$0.004071 ₿0.000000043	$505.16K ₿5.41	$41.12M ₿456.64	$10.96M ₿121.71
1558	Fuel Network FUEL	$0.001562 ₿0.000000017	-4.40	$10.94M ₿120.6	$0.001641 ₿0.000000017	$0.00156 ₿0.000000017	$204.41K ₿2.25	$15.95M ₿175.79	$10.94M ₿120.6
1573	Helium Mobile MOBILE	$0.0001711 ₿0.0000000018	-0.95	$10.71M ₿118.05	$0.0001763 ₿0.0000000018	$0.000171 ₿0.0000000018	$298.28K ₿3.28	$39.38M ₿434.11	$10.71M ₿118.05
1616	RSS3 RSS3	$0.01136 ₿0.00000012	3.17	$10.09M ₿110.88	$0.01137 ₿0.00000012	$0.01093 ₿0.00000011	$1.93M ₿21.07	$11.68M ₿128.34	$10.09M ₿110.88
1625	Enigma ENX	$0.1602 ₿0.0000017	-0.15	$9.97M ₿109.41	$0.1675 ₿0.0000018	$0.1554 ₿0.0000016	$166.51K ₿1.88	$16.03M ₿175.8	$9.97M ₿109.41
1751	Covalent X Token CXT	$0.008556 ₿0.000000094	-3.72	$8.56M ₿94.44	$0.008892 ₿0.000000096	$0.008374 ₿0.000000090	$837.69K ₿8.98	$8.56M ₿94.44	$8.56M ₿94.44
1754	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.09	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.51	$8.55M ₿94.09
1801	GamerCoin GHX	$0.01143 ₿0.00000012	-1.51	$8.03M ₿88.22	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$287.13K ₿3.15	$9.24M ₿101.42	$8.03M ₿88.22
1829	Altura ALU	$0.007741 ₿0.000000085	-1.53	$7.66M ₿84.23	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.45	$7.66M ₿84.23	$7.66M ₿84.23
1856	BitcoinOS BOS	$0.001698 ₿0.000000018	-0.32	$7.33M ₿80.48	$0.001714 ₿0.000000018	$0.001695 ₿0.000000018	$1.12M ₿12.25	$35.67M ₿391.78	$7.33M ₿80.48
1861	Onocoy Token ONO	$0.01746 ₿0.00000019	0.84	$7.26M ₿79.86	$0.01812 ₿0.00000019	$0.01731 ₿0.00000018	$632.24 ₿0.01	$14.14M ₿155.47	$7.26M ₿79.86
1929	Helios Blockchain HLS	$0.00731 ₿0.000000080	-12.15	$6.63M ₿72.84	$0.008321 ₿0.000000089	$0.007306 ₿0.000000080	$405.35K ₿4.45	$15.35M ₿168.76	$6.63M ₿72.84
1930	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1954	Unibright UBT	$0.04263 ₿0.00000046	-15.34	$6.39M ₿70.34	$0.05036 ₿0.00000054	$0.04153 ₿0.00000044	$34.69K ₿0.38	$6.39M ₿70.34	$6.39M ₿70.34
1982	Semantic Layer 42	$0.04111 ₿0.00000045	0.83	$6.13M ₿67.66	$0.04252 ₿0.00000046	$0.04039 ₿0.00000043	$1.25M ₿13.8	$41.39M ₿456.66	$6.13M ₿67.66
1990	375ai EAT	$0.02865 ₿0.00000031	-0.31	$6.11M ₿67.17	$0.02907 ₿0.00000031	$0.02859 ₿0.00000030	$1.07M ₿11.76	$28.65M ₿315.13	$6.11M ₿67.17
1994	Aleph ALEPH	$0.03267 ₿0.00000036	-1.80	$6.09M ₿67.05	$0.03427 ₿0.00000036	$0.03266 ₿0.00000035	$158.68K ₿1.76	$16.33M ₿179.83	$6.09M ₿67.05
2128	Hathor HTR	$0.01019 ₿0.00000011	-2.60	$5.11M ₿56.22	$0.0105 ₿0.00000011	$0.0101 ₿0.00000010	$83.61K ₿0.91	$8.85M ₿97.45	$5.11M ₿56.22
2164	Union U	$0.002532 ₿0.000000028	3.89	$4.86M ₿53.84	$0.002554 ₿0.000000028	$0.0024 ₿0.000000025	$804.52K ₿8.34	$25.33M ₿280.55	$4.86M ₿53.84
2179	Karrat KARRAT	$0.006094 ₿0.000000067	-1.87	$4.76M ₿52.81	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$207.87K ₿2.38	$6.16M ₿68.44	$4.76M ₿52.81
2183	KardiaChain KAI	$0.0009939 ₿0.000000011	14.21	$4.74M ₿53.4	$0.001045 ₿0.000000011	$0.0008686 ₿0.0000000093	$5.62K ₿0.06	$4.96M ₿55.92	$4.74M ₿53.4
2196	HUMAN Protocol HMT	$0.00615 ₿0.000000067	-3.23	$4.66M ₿51.27	$0.006869 ₿0.000000073	$0.006147 ₿0.000000066	$550.63K ₿6.07	$6.15M ₿67.65	$4.66M ₿51.27
2226	Portal to Bitcoin PTB	$0.002172 ₿0.000000023	4.65	$4.5M ₿49.62	$0.002297 ₿0.000000024	$0.002075 ₿0.000000022	$6.47M ₿71.35	$11.42M ₿126	$4.5M ₿49.62
2234	Nibiru NIBI	$0.004908 ₿0.000000054	-1.90	$4.45M ₿49	$0.00501 ₿0.000000054	$0.004873 ₿0.000000052	$315.37K ₿3.26	$5.06M ₿55.77	$4.45M ₿49
2366	Xandeum XAND	$0.002851 ₿0.000000031	-2.39	$3.83M ₿42.08	$0.002946 ₿0.000000031	$0.00285 ₿0.000000031	$354.37 ₿0	$11.45M ₿125.84	$3.83M ₿42.08
2396	FAR Labs FAR	$0.000915 ₿0.000000010	-2.46	$3.72M ₿41.05	$0.0009446 ₿0.000000010	$0.0008622 ₿0.0000000092	$152.25K ₿1.68	$4.58M ₿50.44	$3.72M ₿41.05
2404	RADR RADR	$0.003834 ₿0.000000042	-15.62	$3.69M ₿40.61	$0.004544 ₿0.000000049	$0.003724 ₿0.000000040	$1.38M ₿15.19	$3.69M ₿40.61	$3.69M ₿40.61
2414	Lit Protocol LITKEY	$0.01656 ₿0.00000018	-10.09	$3.64M ₿40	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$2.03M ₿22.74	$16.55M ₿181.81	$3.64M ₿40
2415	Handshake HNS	$0.00548 ₿0.000000060	-6.72	$3.63M ₿39.84	$0.005875 ₿0.000000063	$0.005421 ₿0.000000058	$11.32K ₿0.13	$3.63M ₿39.84	$3.63M ₿39.84
2431	Switchboard SWTCH	$0.02229 ₿0.00000024	-0.47	$3.57M ₿39.25	$0.02239 ₿0.00000024	$0.02228 ₿0.00000023	$4.24M ₿46.14	$22.29M ₿245.28	$3.57M ₿39.25
2501	Tanssi TANSSI	$0.009714 ₿0.00000011	13.11	$3.33M ₿42.95	$0.01175 ₿0.00000012	$0.007628 ₿0.000000082	$15.78M ₿157	$10.19M ₿131.19	$3.33M ₿42.95
2523	Strawberry AI BERRY	$0.03264 ₿0.00000035	16.65	$3.26M ₿36	$0.04087 ₿0.00000044	$0.02796 ₿0.00000029	$103.44K ₿1.14	$3.26M ₿36	$3.26M ₿36
2541	Everclear CLEAR	$0.004639 ₿0.000000051	-9.92	$3.22M ₿35.82	$0.005182 ₿0.000000055	$0.004616 ₿0.000000050	$22.61K ₿0.25	$4.62M ₿51.42	$3.22M ₿35.82
2569	Streamr DATA	$0.004076 ₿0.000000045	-0.94	$3.13M ₿34.73	$0.004396 ₿0.000000047	$0.004016 ₿0.000000043	$2.53M ₿28.34	$4.08M ₿45.3	$3.13M ₿34.73
2586	XL1 XL1	$0.0005435 ₿0.0000000059	-4.79	$3.1M ₿34.15	$0.0005708 ₿0.0000000062	$0.000537 ₿0.0000000057	$401.02K ₿4.27	$20.65M ₿227.67	$3.1M ₿34.15
2623	Streamr XDATA XDATA	$0.004267 ₿0.000000047	-1.49	$2.98M ₿33.09	$0.004616 ₿0.000000049	$0.0041 ₿0.000000044	$1.17K ₿0.01	$4.23M ₿46.85	$2.98M ₿33.09
2628	Stratos STOS	$0.04238 ₿0.00000046	1.27	$2.96M ₿32.9	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$123.23K ₿1.38	$4.23M ₿46.95	$2.96M ₿32.9
2636	Namada NAM	$0.002985 ₿0.000000032	6.54	$2.94M ₿32.4	$0.00357 ₿0.000000038	$0.002565 ₿0.000000027	$66.29K ₿0.76	$3.31M ₿36.45	$2.94M ₿32.4
2668	阿姨币 AE	$0.006509 ₿0.000000069	-0.76	$2.85M ₿30.57	$0.006641 ₿0.000000071	$0.006095 ₿0.000000065	$14.71K ₿0.16	$3.49M ₿37.41	$2.85M ₿30.57
2690	SPACEM WORLD SPCM	$0.0002924 ₿0.0000000031	1.23	$2.79M ₿30.09	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$220.36K ₿2.35	$12.87M ₿138.77	$2.79M ₿30.09
2697	ParallelAI PAI	$0.02771 ₿0.00000030	-10.42	$2.76M ₿30.4	$0.0312 ₿0.00000033	$0.02742 ₿0.00000030	$103.8K ₿1.14	$2.76M ₿30.4	$2.76M ₿30.4
2730	Hyperbridge BRIDGE	$0.01869 ₿0.00000020	-4.73	$2.68M ₿29.56	$0.01965 ₿0.00000021	$0.0187 ₿0.00000020	$137.03K ₿1.54	$18.7M ₿206.09	$2.68M ₿29.56
2732	bitsCrunch Token BCUT	$0.004373 ₿0.000000048	-1.03	$2.67M ₿29.33	$0.004448 ₿0.000000048	$0.004369 ₿0.000000047	$185.48K ₿2.04	$4.37M ₿48.05	$2.67M ₿29.33
2760	AR.IO Network ARIO	$0.004675 ₿0.000000051	0.68	$2.6M ₿28.44	$0.004956 ₿0.000000053	$0.004513 ₿0.000000048	$15.7K ₿0.17	$4.68M ₿51.22	$2.6M ₿28.44
2792	FlameWire SN97	$0.9571 ₿0.000010	-3.88	$2.52M ₿27.87	$1.01 ₿0.000010	$0.9271 ₿0.0000099	$608.35K ₿6.74	$2.52M ₿27.87	$2.52M ₿27.87
2821	Xcellar XCL	$0.002619 ₿0.000000028	-10.57	$2.45M ₿26.75	$0.002963 ₿0.000000031	$0.002564 ₿0.000000027	$483.33K ₿5.3	$2.45M ₿26.75	$2.45M ₿26.75
2846	RIFT AI RIFT	$0.002373 ₿0.000000025	0.56	$2.37M ₿25.44	$0.002392 ₿0.000000025	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2850	GraphLinq Protocol GLQ	$0.006904 ₿0.000000076	-4.80	$2.35M ₿25.94	$0.007558 ₿0.000000081	$0.006848 ₿0.000000074	$145.78K ₿1.6	$3.45M ₿38.14	$2.35M ₿25.94
2862	Morpheus Network MNW	$0.06215 ₿0.00000066	3.49	$2.33M ₿24.96	$0.06784 ₿0.00000072	$0.05994 ₿0.00000064	$11.17K ₿0.07	$2.98M ₿31.87	$2.33M ₿24.96
2863	TRUF.Network TRUF	$0.00497 ₿0.000000054	-0.80	$2.33M ₿25.72	$0.00507 ₿0.000000055	$0.004972 ₿0.000000053	$404.45K ₿4.49	$4.98M ₿55.1	$2.33M ₿25.72
2892	Octopus Network OCT	$0.0228 ₿0.00000025	-1.22	$2.28M ₿25.07	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$65.32K ₿0.72	$2.28M ₿25.07	$2.28M ₿25.07
2910	SubQuery Network SQT	$0.0006324 ₿0.0000000069	-10.56	$2.25M ₿24.8	$0.0007359 ₿0.0000000079	$0.0006279 ₿0.0000000068	$125.22K ₿1.59	$6.46M ₿71.22	$2.25M ₿24.8
2964	WPAY WPAY	$0.1813 ₿0.0000019	0.54	$2.16M ₿23.7	$0.182 ₿0.0000019	$0.178 ₿0.0000019	$400.72K ₿4.4	$1.81B ₿19.88K	$2.16M ₿23.7
2985	Fluence FLT	$0.008573 ₿0.000000094	-2.18	$2.11M ₿22.92	$0.008878 ₿0.000000095	$0.008437 ₿0.000000090	$332.68K ₿3.65	$8.6M ₿93.42	$2.11M ₿22.92
2991	Mode MODE	$0.0003723 ₿0.0000000040	-8.61	$2.09M ₿22.99	$0.0004079 ₿0.0000000044	$0.0003706 ₿0.0000000040	$158.57K ₿1.75	$3.72M ₿40.87	$2.09M ₿22.99
3045	PVS PVS	$0.001997 ₿0.000000022	-3.92	$2M ₿22.03	$0.002131 ₿0.000000022	$0.001941 ₿0.000000020	$133.58K ₿1.47	$2M ₿22.03	$2M ₿22.03
3076	Kima Network KIMA	$0.02958 ₿0.00000032	-1.99	$1.95M ₿21.47	$0.03056 ₿0.00000032	$0.0276 ₿0.00000029	$329.74K ₿3.64	$6.2M ₿68.38	$1.95M ₿21.47
3114	LightLink LL	$0.00445 ₿0.000000048	-3.53	$1.86M ₿20.4	$0.004624 ₿0.000000049	$0.004438 ₿0.000000047	$170.94K ₿1.87	$4.45M ₿48.82	$1.86M ₿20.4
3192	Homebrew Robotics Club BREW	$0.002031 ₿0.000000023	-6.20	$1.7M ₿19.28	$0.002328 ₿0.000000024	$0.00205 ₿0.000000022	$50.49K ₿0.54	$2.03M ₿23.03	$1.7M ₿19.28
3229	Zero1 Labs DEAI	$0.01692 ₿0.00000018	-17.24	$1.65M ₿18.2	$0.02059 ₿0.00000022	$0.01685 ₿0.00000018	$1.66M ₿17.58	$1.65M ₿18.28	$1.65M ₿18.2
3267	Autonomys Network AI3	$0.01847 ₿0.00000020	-1.92	$1.59M ₿17.44	$0.01887 ₿0.00000020	$0.01836 ₿0.00000019	$42.21K ₿0.46	$12.42M ₿136.5	$1.59M ₿17.44
3277	NodeOps NODE	$0.01451 ₿0.00000016	-1.51	$1.57M ₿17.31	$0.01489 ₿0.00000016	$0.01456 ₿0.00000015	$5.23M ₿11.42	$9.59M ₿105.61	$1.57M ₿17.31
3294	Tevaera TEVA	$0.001936 ₿0.000000021	-3.40	$1.55M ₿17.01	$0.002039 ₿0.000000022	$0.001934 ₿0.000000020	$77.21K ₿0.85	$7.76M ₿85.27	$1.55M ₿17.01
3301	Cycle Network CYC	$0.01009 ₿0.00000011	-0.76	$1.53M ₿16.84	$0.01017 ₿0.00000011	$0.01005 ₿0.00000010	$766.11K ₿8.41	$10.09M ₿110.8	$1.53M ₿16.84
3316	Router Protocol ROUTE	$0.002336 ₿0.000000025	-4.48	$1.52M ₿16.66	$0.002452 ₿0.000000026	$0.002334 ₿0.000000025	$415.09K ₿4.57	$2.3M ₿25.22	$1.52M ₿16.66
3319	WINR Protocol WINR	$0.001967 ₿0.000000021	-2.72	$1.52M ₿16.69	$0.002047 ₿0.000000022	$0.001967 ₿0.000000021	$11.35K ₿0.12	$1.57M ₿17.33	$1.52M ₿16.69
3379	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.01*	$1.44M ₿15.84	$0.00009605 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.93K ₿0.46	$1.44M ₿15.84	$1.44M ₿15.84
3387	Sentinel P2P	$0.00004377 ₿0.00000000047	-7.79	$1.45M ₿15.87	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$34.84K ₿0.37	$1.47M ₿16.1	$1.45M ₿15.87
3389	Xerberus XER	$0.00479 ₿0.000000052	1.32	$1.43M ₿15.73	$0.004963 ₿0.000000053	$0.004717 ₿0.000000050	$1.4K ₿0.02	$4.79M ₿52.77	$1.43M ₿15.73
3413	Keep3rV1 KP3R	$2.93 ₿0.000032	-1.27	$1.4M ₿15.41	$3.01 ₿0.000032	$2.9 ₿0.000031	$73.71K ₿0.81	$1.4M ₿15.41	$1.4M ₿15.41
3524	Darwinia Network Native Token RING	$0.0007356 ₿0.0000000080	-1.39	$1.25M ₿13.74	$0.0007521 ₿0.0000000081	$0.0007339 ₿0.0000000078	$19.18K ₿0.21	$1.54M ₿16.93	$1.25M ₿13.74
3539	Serenity SERSH	$0.02918 ₿0.00000031	-5.63	$1.25M ₿13.73	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$66.13K ₿0.73	$2.89M ₿31.89	$1.25M ₿13.73
3557	V.SYSTEMS VSYS	$0.0003373 ₿0.0000000037	-6.15	$1.21M ₿13.4	$0.0003605 ₿0.0000000038	$0.0003326 ₿0.0000000036	$490.97K ₿5.52	$2.42M ₿26.65	$1.21M ₿13.4
3667	Forward FORWARD	$0.0002229 ₿0.0000000024	216.51	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3691	Decubate DCB	$0.002829 ₿0.000000031	-0.61	$1.09M ₿12.01	$0.002856 ₿0.000000031	$0.002818 ₿0.000000030	$100.61K ₿1.12	$2.83M ₿31.05	$1.09M ₿12.01
3740	Alliance Games COA	$0.002876 ₿0.000000031	-3.31	$1.05M ₿11.49	$0.003059 ₿0.000000032	$0.002836 ₿0.000000030	$309.91K ₿3.3	$5.75M ₿62.95	$1.05M ₿11.49
3746	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3843	OpenxAI OPENX	$0.07187 ₿0.00000079	-5.02	$968.12K ₿10.65	$0.0789 ₿0.00000084	$0.07187 ₿0.00000077	$582.25K ₿6.65	$7.19M ₿79.09	$968.12K ₿10.65
3844	Witnet WIT	$0.0007261 ₿0.0000000079	-0.77	$967.84K ₿10.64	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$32.15 ₿0	$1.82M ₿19.95	$967.84K ₿10.64
3859	Shardeum SHM	$0.0001203 ₿0.0000000013	-3.47	$956.93K ₿10.53	$0.0001256 ₿0.0000000013	$0.00012 ₿0.0000000013	$167.5K ₿1.84	$7.22M ₿79.45	$956.93K ₿10.53
3942	Ethereum Push Notification Service PUSH	$0.009939 ₿0.00000010	-3.81	$895.79K ₿9.85	$0.01038 ₿0.00000011	$0.009922 ₿0.00000010	$242.91K ₿2.67	$992.72K ₿10.91	$895.79K ₿9.85
3988	Azuro Protocol AZUR	$0.003359 ₿0.000000036	-2.14	$855.32K ₿9.45	$0.003435 ₿0.000000037	$0.003292 ₿0.000000035	$107.46K ₿1.18	$3.36M ₿37.12	$855.32K ₿9.45
4009	Carbon Browser CSIX	$0.0009244 ₿0.000000010	-2.72	$839.84K ₿9.22	$0.0009689 ₿0.000000010	$0.0009195 ₿0.0000000099	$1.3M ₿14.05	$839.84K ₿9.22	$839.84K ₿9.22
4050	Hive Intelligence HINT	$0.001775 ₿0.000000019	-2.33	$817.71K ₿9	$0.001818 ₿0.000000019	$0.001772 ₿0.000000019	$278K ₿3.05	$1.77M ₿19.52	$817.71K ₿9
4051	ORA Coin ORA	$0.01451 ₿0.00000015	-6.51	$817.42K ₿8.98	$0.01601 ₿0.00000017	$0.01449 ₿0.00000015	$797.83 ₿0.01	$4.84M ₿53.16	$817.42K ₿8.98
4068	Tokenomy TEN	$0.006985 ₿0.000000076	0.26	$806.81K ₿8.86	$0.007137 ₿0.000000077	$0.006829 ₿0.000000073	$921.81 ₿0.01	$1.4M ₿15.34	$806.81K ₿8.86
4267	Suzaku Token SUZ	$0.02302 ₿0.00000024	0.50	$688.71K ₿7.56	$0.02325 ₿0.00000025	$0.02244 ₿0.00000023	$926.02 ₿0.01	$2.3M ₿25.26	$688.71K ₿7.56
4272	Safe Haven SHA	$0.00008058 ₿0.00000000088	-5.17	$684.96K ₿7.52	$0.00008558 ₿0.00000000092	$0.00008022 ₿0.00000000086	$247.23 ₿0	$684.96K ₿7.52	$684.96K ₿7.52
4346	Penumbra UM	$0.01769 ₿0.00000018	-8.51	$637.71K ₿6.8	$0.02019 ₿0.00000021	$0.01593 ₿0.00000017	$2.16K ₿0.02	$1.77M ₿18.88	$637.71K ₿6.8
4377	nuco.cloud NCDT	$0.01785 ₿0.00000019	-3.15	$621.88K ₿6.87	$0.01845 ₿0.00000019	$0.01787 ₿0.00000019	$14.97K ₿0.17	$894.1K ₿9.88	$621.88K ₿6.87
4410	GALAXIS Token GALAXIS	$0.0001652 ₿0.0000000018	0.17	$607.62K ₿6.7	$0.0001663 ₿0.0000000018	$0.0001611 ₿0.0000000017	$57.98K ₿0.64	$1.19M ₿13.12	$607.62K ₿6.7
4481	Charli3 C3	$0.01618 ₿0.00000017	2.22	$577.29K ₿6.33	$0.03324 ₿0.00000035	$0.01582 ₿0.00000017	$177.01 ₿0	$1.62M ₿17.76	$577.29K ₿6.33
4507	Spheron Network SPON	$0.002571 ₿0.000000028	-1.03	$565.7K ₿6.22	$0.002607 ₿0.000000028	$0.002566 ₿0.000000027	$84.21K ₿0.92	$2.57M ₿28.24	$565.7K ₿6.22
4531	SaaSGo SAAS	$0.0006938 ₿0.0000000076	-3.17	$557.31K ₿6.12	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$18.22K ₿0.2	$696.64K ₿7.65	$557.31K ₿6.12
4532	Chirp Token CHIRP	$0.01488 ₿0.00000016	-2.10	$556.4K ₿6.12	$0.01524 ₿0.00000016	$0.01483 ₿0.00000015	$161.44K ₿1.77	$556.4K ₿6.12	$556.4K ₿6.12
4534	EYWA EYWA	$0.001166 ₿0.000000012	-6.35	$555.23K ₿6.09	$0.001249 ₿0.000000013	$0.001165 ₿0.000000012	$232.1K ₿2.58	$1.17M ₿12.82	$555.23K ₿6.09
4666	Redbrick BRIC	$0.002144 ₿0.000000023	-3.49	$504.74K ₿5.54	$0.002245 ₿0.000000024	$0.002124 ₿0.000000022	$88.78K ₿0.98	$2.15M ₿23.57	$504.74K ₿5.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}