2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1488	Openverse Network BTG	$6.31 ₿0.000067	-0.84	$12M ₿128.92	$6.37 ₿0.000068	$6.25 ₿0.000066	$17.78M ₿191.02	$126.28M ₿1.36K	$12M ₿128.92
1495	GIZA GIZA	$0.04861 ₿0.00000052	-2.48	$11.92M ₿128.22	$0.05028 ₿0.00000053	$0.04835 ₿0.00000051	$1.06M ₿11.38	$48.62M ₿522.79	$11.92M ₿128.22
1532	Zeus Network ZEUS	$0.014 ₿0.00000015	-12.29	$11.55M ₿124.07	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.38M ₿15.38	$14.01M ₿150.48	$11.55M ₿124.07
1548	Fuel Network FUEL	$0.001611 ₿0.000000017	-3.68	$11.28M ₿121.28	$0.001679 ₿0.000000017	$0.001592 ₿0.000000017	$143.47K ₿1.54	$16.46M ₿176.88	$11.28M ₿121.28
1576	TAC TAC	$0.004097 ₿0.000000044	-2.71	$10.95M ₿117.73	$0.00422 ₿0.000000044	$0.004041 ₿0.000000043	$772.91K ₿8.3	$41.08M ₿441.75	$10.95M ₿117.73
1585	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-4.36	$10.87M ₿116.9	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$401.78K ₿4.32	$39.98M ₿429.9	$10.87M ₿116.9
1616	Enigma ENX	$0.1655 ₿0.0000017	-7.93	$10.3M ₿110.71	$0.1797 ₿0.0000018	$0.153 ₿0.0000016	$221.16K ₿2.37	$16.54M ₿177.89	$10.3M ₿110.71
1637	RSS3 RSS3	$0.01124 ₿0.00000012	-2.57	$9.98M ₿107.33	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.94M ₿20.79	$11.56M ₿124.24	$9.98M ₿107.33
1759	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1772	Covalent X Token CXT	$0.008444 ₿0.000000090	-5.37	$8.46M ₿90.92	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1M ₿10.74	$8.46M ₿90.92	$8.46M ₿90.92
1798	GamerCoin GHX	$0.0117 ₿0.00000012	-6.12	$8.23M ₿88.48	$0.01254 ₿0.00000013	$0.01153 ₿0.00000012	$398.93K ₿4.29	$9.46M ₿101.72	$8.23M ₿88.48
1815	Altura ALU	$0.008053 ₿0.000000086	-8.35	$7.95M ₿85.52	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.28M ₿24.54	$7.95M ₿85.52	$7.95M ₿85.52
1845	Onocoy Token ONO	$0.0181 ₿0.00000019	-0.39	$7.52M ₿80.9	$0.01819 ₿0.00000019	$0.01731 ₿0.00000018	$891.98 ₿0.01	$14.66M ₿157.57	$7.52M ₿80.9
1856	BitcoinOS BOS	$0.001707 ₿0.000000018	-0.62	$7.35M ₿79.12	$0.00172 ₿0.000000018	$0.001696 ₿0.000000017	$775.82K ₿8.33	$35.8M ₿385.16	$7.35M ₿79.12
1896	Helios Blockchain HLS	$0.007714 ₿0.000000082	-10.76	$6.99M ₿75.18	$0.008644 ₿0.000000092	$0.007691 ₿0.000000082	$370.64K ₿3.98	$16.2M ₿174.18	$6.99M ₿75.18
1899	Unibright UBT	$0.04653 ₿0.00000049	-1.05	$6.98M ₿75.04	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$42.49K ₿0.46	$6.98M ₿75.04	$6.98M ₿75.04
1940	Zenon ZNN	$0.5038 ₿0.0000054	-6.51	$6.62M ₿71.09	$0.539 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1971	Aleph ALEPH	$0.03396 ₿0.00000036	-2.63	$6.33M ₿68.1	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$201.31K ₿2.16	$16.98M ₿182.64	$6.33M ₿68.1
1991	375ai EAT	$0.02887 ₿0.00000031	-0.33	$6.16M ₿66.17	$0.02909 ₿0.00000031	$0.02847 ₿0.00000030	$1.11M ₿11.97	$28.9M ₿310.43	$6.16M ₿66.17
1993	Semantic Layer 42	$0.0415 ₿0.00000044	-7.80	$6.15M ₿65.87	$0.04528 ₿0.00000047	$0.03961 ₿0.00000042	$1.21M ₿13.05	$41.5M ₿444.58	$6.15M ₿65.87
2122	Hathor HTR	$0.01041 ₿0.00000011	-7.82	$5.22M ₿56.15	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$227.18K ₿2.44	$9.06M ₿97.34	$5.22M ₿56.15
2158	Karrat KARRAT	$0.006416 ₿0.000000068	-1.47	$4.95M ₿53.26	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$273.86K ₿2.94	$6.42M ₿69.03	$4.95M ₿53.26
2178	HUMAN Protocol HMT	$0.006404 ₿0.000000068	-4.35	$4.85M ₿52.15	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$998.35K ₿10.73	$6.41M ₿68.81	$4.85M ₿52.15
2205	Union U	$0.002436 ₿0.000000026	-9.07	$4.66M ₿50.14	$0.002679 ₿0.000000028	$0.002401 ₿0.000000025	$869.37K ₿9.34	$24.3M ₿261.26	$4.66M ₿50.14
2242	Portal to Bitcoin PTB	$0.002158 ₿0.000000023	-18.32	$4.46M ₿48	$0.002681 ₿0.000000028	$0.002065 ₿0.000000022	$6.74M ₿72.37	$11.34M ₿121.89	$4.46M ₿48
2247	Nibiru NIBI	$0.004909 ₿0.000000052	-5.86	$4.45M ₿47.76	$0.005226 ₿0.000000055	$0.004888 ₿0.000000052	$334.23K ₿3.59	$5.06M ₿54.4	$4.45M ₿47.76
2277	KardiaChain KAI	$0.0009049 ₿0.0000000097	2.41	$4.32M ₿46.31	$0.0009284 ₿0.0000000099	$0.0008686 ₿0.0000000091	$4.9K ₿0.05	$4.52M ₿48.49	$4.32M ₿46.31
2358	Xandeum XAND	$0.002941 ₿0.000000031	-3.72	$3.95M ₿42.31	$0.003063 ₿0.000000032	$0.002899 ₿0.000000031	$601.17 ₿0.01	$11.81M ₿126.53	$3.95M ₿42.31
2381	Handshake HNS	$0.005799 ₿0.000000062	4.40	$3.84M ₿41.26	$0.006174 ₿0.000000066	$0.005549 ₿0.000000058	$14.33K ₿0.15	$3.84M ₿41.26	$3.84M ₿41.26
2384	Lit Protocol LITKEY	$0.01736 ₿0.00000018	-3.99	$3.82M ₿41.16	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$1.83M ₿19.62	$17.36M ₿187.09	$3.82M ₿41.16
2437	RADR RADR	$0.003766 ₿0.000000040	-13.11	$3.62M ₿38.9	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.72M ₿18.45	$3.62M ₿38.9	$3.62M ₿38.9
2446	FAR Labs FAR	$0.0008797 ₿0.0000000094	-10.78	$3.58M ₿38.51	$0.0009977 ₿0.000000010	$0.0008785 ₿0.0000000094	$160.27K ₿1.72	$4.41M ₿47.32	$3.58M ₿38.51
2454	Switchboard SWTCH	$0.02229 ₿0.00000023	-1.26	$3.57M ₿38.35	$0.02267 ₿0.00000024	$0.02228 ₿0.00000023	$4.16M ₿44.72	$22.29M ₿239.66	$3.57M ₿38.35
2502	Everclear CLEAR	$0.004846 ₿0.000000052	-9.73	$3.38M ₿36.26	$0.005408 ₿0.000000058	$0.004826 ₿0.000000051	$34.82K ₿0.37	$4.85M ₿52.03	$3.38M ₿36.26
2543	Streamr DATA	$0.004256 ₿0.000000045	-9.45	$3.26M ₿34.92	$0.004701 ₿0.000000049	$0.004016 ₿0.000000043	$3.52M ₿37.89	$4.25M ₿45.55	$3.26M ₿34.92
2580	Tanssi TANSSI	$0.009251 ₿0.00000010	-16.85	$3.13M ₿33.7	$0.01118 ₿0.00000011	$0.007628 ₿0.000000082	$15.23M ₿163.1	$9.57M ₿103.09	$3.13M ₿33.7
2587	Streamr XDATA XDATA	$0.004461 ₿0.000000047	-7.91	$3.11M ₿33.36	$0.004851 ₿0.000000050	$0.0041 ₿0.000000044	$2.6K ₿0.03	$4.4M ₿47.23	$3.11M ₿33.36
2595	XL1 XL1	$0.0005443 ₿0.0000000058	-9.28	$3.1M ₿33.36	$0.0006002 ₿0.0000000064	$0.000537 ₿0.0000000057	$458.08K ₿4.93	$20.68M ₿222.42	$3.1M ₿33.36
2637	Stratos STOS	$0.04267 ₿0.00000045	-2.58	$2.99M ₿32.08	$0.04406 ₿0.00000047	$0.04142 ₿0.00000044	$132.76K ₿1.42	$4.27M ₿45.77	$2.99M ₿32.08
2664	ParallelAI PAI	$0.02932 ₿0.00000031	-16.89	$2.93M ₿31.47	$0.03532 ₿0.00000037	$0.02923 ₿0.00000031	$95.97K ₿1.02	$2.93M ₿31.47	$2.93M ₿31.47
2671	Strawberry AI BERRY	$0.029 ₿0.00000030	-24.03	$2.9M ₿30.45	$0.03819 ₿0.00000040	$0.02765 ₿0.00000029	$92.68K ₿0.98	$2.9M ₿30.45	$2.9M ₿30.45
2687	Namada NAM	$0.002903 ₿0.000000030	-35.39	$2.86M ₿30.91	$0.004494 ₿0.000000047	$0.002565 ₿0.000000027	$132.52K ₿1.5	$3.21M ₿34.77	$2.86M ₿30.91
2694	阿姨币 AE	$0.0065 ₿0.000000070	-0.46	$2.85M ₿30.7	$0.006641 ₿0.000000071	$0.006495 ₿0.000000068	$16.36K ₿0.18	$3.49M ₿37.57	$2.85M ₿30.7
2719	SPACEM WORLD SPCM	$0.0002886 ₿0.0000000031	1.21	$2.75M ₿29.57	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000029	$217.04K ₿2.33	$12.7M ₿136.39	$2.75M ₿29.57
2726	Hyperbridge BRIDGE	$0.01912 ₿0.00000020	-4.51	$2.74M ₿29.55	$0.02008 ₿0.00000021	$0.01909 ₿0.00000020	$99.88K ₿1.02	$19.13M ₿206.01	$2.74M ₿29.55
2735	bitsCrunch Token BCUT	$0.004437 ₿0.000000047	-4.03	$2.71M ₿29.12	$0.00464 ₿0.000000048	$0.004402 ₿0.000000047	$178.16K ₿1.92	$4.43M ₿47.71	$2.71M ₿29.12
2739	Xcellar XCL	$0.002885 ₿0.000000031	-4.83	$2.7M ₿29.06	$0.00304 ₿0.000000032	$0.002867 ₿0.000000030	$468.42K ₿5.03	$2.7M ₿29.06	$2.7M ₿29.06
2808	AR.IO Network ARIO	$0.004707 ₿0.000000050	-3.72	$2.52M ₿27.1	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$18.85K ₿0.2	$4.71M ₿50.62	$2.52M ₿27.1
2818	FlameWire SN97	$0.9552 ₿0.000010	-12.69	$2.5M ₿26.85	$1.14 ₿0.000011	$0.9271 ₿0.0000099	$938.99K ₿10.07	$2.5M ₿26.85	$2.5M ₿26.85
2831	GraphLinq Protocol GLQ	$0.007252 ₿0.000000077	-7.57	$2.47M ₿26.51	$0.00816 ₿0.000000085	$0.007136 ₿0.000000076	$217.07K ₿2.33	$3.63M ₿38.98	$2.47M ₿26.51
2862	SubQuery Network SQT	$0.0006703 ₿0.0000000072	-12.05	$2.38M ₿25.64	$0.0007706 ₿0.0000000080	$0.000645 ₿0.0000000069	$180.9K ₿1.94	$6.85M ₿73.62	$2.38M ₿25.64
2863	Morpheus Network MNW	$0.06358 ₿0.00000068	0.45	$2.39M ₿25.63	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$6.52K ₿0.07	$3.05M ₿32.72	$2.39M ₿25.63
2869	RIFT AI RIFT	$0.002373 ₿0.000000025	-6.37	$2.37M ₿25.44	$0.002534 ₿0.000000026	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2878	TRUF.Network TRUF	$0.005037 ₿0.000000054	-4.34	$2.36M ₿25.33	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$412.17K ₿4.42	$5.05M ₿54.29	$2.36M ₿25.33
2909	Octopus Network OCT	$0.02287 ₿0.00000024	-9.08	$2.29M ₿24.72	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$78.76K ₿0.85	$2.29M ₿24.72	$2.29M ₿24.72
2970	Mode MODE	$0.0003866 ₿0.0000000041	-7.05	$2.18M ₿23.4	$0.0004206 ₿0.0000000044	$0.0003867 ₿0.0000000041	$154.21K ₿1.65	$3.87M ₿41.6	$2.18M ₿23.4
2988	WPAY WPAY	$0.1795 ₿0.0000019	-0.55	$2.14M ₿22.98	$0.1819 ₿0.0000019	$0.1783 ₿0.0000018	$400.5K ₿4.31	$1.79B ₿19.28K	$2.14M ₿22.98
3000	Fluence FLT	$0.008575 ₿0.000000092	-7.77	$2.11M ₿22.69	$0.009322 ₿0.000000097	$0.008465 ₿0.000000090	$364.55K ₿3.91	$8.6M ₿92.48	$2.11M ₿22.69
3014	PVS PVS	$0.002087 ₿0.000000022	-7.52	$2.08M ₿22.42	$0.002256 ₿0.000000023	$0.001956 ₿0.000000021	$150.76K ₿1.62	$2.08M ₿22.42	$2.08M ₿22.42
3107	Homebrew Robotics Club BREW	$0.00229 ₿0.000000024	-6.11	$1.91M ₿20.51	$0.002486 ₿0.000000026	$0.002156 ₿0.000000023	$26.28K ₿0.28	$2.28M ₿24.5	$1.91M ₿20.51
3128	Zero1 Labs DEAI	$0.01912 ₿0.00000020	-10.07	$1.87M ₿20.08	$0.02126 ₿0.00000022	$0.01836 ₿0.00000019	$1.2M ₿12.92	$1.88M ₿20.17	$1.87M ₿20.08
3133	LightLink LL	$0.004445 ₿0.000000047	-3.68	$1.86M ₿19.98	$0.004634 ₿0.000000050	$0.004443 ₿0.000000047	$267.99K ₿2.89	$4.45M ₿47.82	$1.86M ₿19.98
3142	Kima Network KIMA	$0.02823 ₿0.00000030	-7.05	$1.85M ₿19.89	$0.03082 ₿0.00000032	$0.02766 ₿0.00000029	$321.59K ₿2.99	$5.89M ₿63.33	$1.85M ₿19.89
3273	Sentinel P2P	$0.00004797 ₿0.00000000051	-9.78	$1.6M ₿17.18	$0.00005338 ₿0.00000000056	$0.00004507 ₿0.00000000048	$26.52K ₿0.28	$1.62M ₿17.42	$1.6M ₿17.18
3275	Autonomys Network AI3	$0.01859 ₿0.00000019	-0.91	$1.6M ₿17.16	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$4.52K ₿0.05	$12.5M ₿134.4	$1.6M ₿17.16
3280	NodeOps NODE	$0.01476 ₿0.00000015	-0.76	$1.59M ₿17.12	$0.01501 ₿0.00000016	$0.0147 ₿0.00000015	$1.1M ₿11.79	$9.72M ₿104.43	$1.59M ₿17.12
3304	Tevaera TEVA	$0.00199 ₿0.000000021	-3.78	$1.59M ₿16.8	$0.002086 ₿0.000000022	$0.001958 ₿0.000000021	$11.18K ₿0.26	$7.96M ₿84.25	$1.59M ₿16.8
3307	Router Protocol ROUTE	$0.002395 ₿0.000000025	-3.73	$1.56M ₿16.73	$0.002493 ₿0.000000026	$0.002375 ₿0.000000025	$389.2K ₿4.17	$2.36M ₿25.32	$1.56M ₿16.73
3320	WINR Protocol WINR	$0.001996 ₿0.000000021	-3.50	$1.54M ₿16.54	$0.002069 ₿0.000000022	$0.001996 ₿0.000000021	$10.09K ₿0.11	$1.6M ₿17.18	$1.54M ₿16.54
3322	Cycle Network CYC	$0.01009 ₿0.00000010	-1.70	$1.53M ₿16.49	$0.01031 ₿0.00000011	$0.01008 ₿0.00000010	$838.34K ₿9.01	$10.1M ₿108.47	$1.53M ₿16.49
3374	Xerberus XER	$0.00496 ₿0.000000053	-5.01	$1.48M ₿15.82	$0.005227 ₿0.000000054	$0.004642 ₿0.000000050	$706.71 ₿0.01	$4.96M ₿53.07	$1.48M ₿15.82
3399	TOP Network TOP	$0.00009594 ₿0.0000000010	-0.36	$1.44M ₿15.49	$0.00009647 ₿0.0000000010	$0.00009585 ₿0.0000000010	$42.01K ₿0.45	$1.44M ₿15.49	$1.44M ₿15.49
3418	Keep3rV1 KP3R	$2.97 ₿0.000031	-3.93	$1.41M ₿15.19	$3.1 ₿0.000033	$2.9 ₿0.000031	$105.78K ₿1.14	$1.41M ₿15.19	$1.41M ₿15.19
3526	Darwinia Network Native Token RING	$0.0007488 ₿0.0000000080	-1.98	$1.28M ₿13.71	$0.000765 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.11K ₿0.22	$1.57M ₿16.89	$1.28M ₿13.71
3529	Serenity SERSH	$0.02981 ₿0.00000032	-5.44	$1.27M ₿13.66	$0.03162 ₿0.00000033	$0.02449 ₿0.00000026	$80.15K ₿0.86	$2.95M ₿31.73	$1.27M ₿13.66
3548	V.SYSTEMS VSYS	$0.0003458 ₿0.0000000037	-6.69	$1.24M ₿13.33	$0.0003753 ₿0.0000000040	$0.0003438 ₿0.0000000036	$669.29K ₿7.19	$2.48M ₿26.52	$1.24M ₿13.33
3611	Charli3 C3	$0.03302 ₿0.00000035	95.33	$1.18M ₿12.67	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$360.23 ₿0	$3.3M ₿35.51	$1.18M ₿12.67
3700	Decubate DCB	$0.002841 ₿0.000000030	-0.42	$1.1M ₿11.82	$0.002865 ₿0.000000031	$0.002837 ₿0.000000029	$100.64K ₿1.08	$2.84M ₿30.54	$1.1M ₿11.82
3729	Alliance Games COA	$0.002938 ₿0.000000031	-7.22	$1.07M ₿11.53	$0.003295 ₿0.000000035	$0.002836 ₿0.000000030	$322.29K ₿3.46	$5.88M ₿63.18	$1.07M ₿11.53
3767	OpenxAI OPENX	$0.0779 ₿0.00000083	-7.23	$1.05M ₿11.28	$0.08428 ₿0.00000089	$0.07492 ₿0.00000080	$646.45K ₿6.95	$7.79M ₿83.73	$1.05M ₿11.28
3773	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3837	Shardeum SHM	$0.0001242 ₿0.0000000013	-0.09	$988.13K ₿10.62	$0.0001256 ₿0.0000000013	$0.0001217 ₿0.0000000012	$155.11K ₿1.67	$7.46M ₿80.15	$988.13K ₿10.62
3857	Witnet WIT	$0.0007336 ₿0.0000000078	-1.84	$977.93K ₿10.49	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.41 ₿0	$1.83M ₿19.67	$977.93K ₿10.49
3911	Ethereum Push Notification Service PUSH	$0.01026 ₿0.00000011	-1.55	$925.2K ₿9.95	$0.01048 ₿0.00000011	$0.01022 ₿0.00000010	$218.56K ₿2.35	$1.03M ₿11.02	$925.2K ₿9.95
3991	Azuro Protocol AZUR	$0.003411 ₿0.000000036	-2.67	$868.26K ₿9.34	$0.003511 ₿0.000000037	$0.003364 ₿0.000000036	$117.36K ₿1.26	$3.41M ₿36.67	$868.26K ₿9.34
3992	ORA Coin ORA	$0.0154 ₿0.00000016	-3.12	$867.74K ₿9.33	$0.01616 ₿0.00000017	$0.01488 ₿0.00000016	$807.47 ₿0.01	$5.14M ₿55.25	$867.74K ₿9.33
3996	Carbon Browser CSIX	$0.0009486 ₿0.000000010	-7.68	$861.83K ₿9.29	$0.001033 ₿0.000000010	$0.0009359 ₿0.000000010	$1.5M ₿16.07	$861.83K ₿9.29	$861.83K ₿9.29
4039	Hive Intelligence HINT	$0.001799 ₿0.000000019	-2.99	$829.63K ₿8.92	$0.001855 ₿0.000000019	$0.001798 ₿0.000000019	$274.31K ₿2.95	$1.8M ₿19.34	$829.63K ₿8.92
4091	Tokenomy TEN	$0.006954 ₿0.000000074	-3.62	$803.18K ₿8.64	$0.007219 ₿0.000000077	$0.006875 ₿0.000000074	$2.57K ₿0.03	$1.39M ₿14.96	$803.18K ₿8.64
4290	Safe Haven SHA	$0.00008082 ₿0.00000000086	-4.84	$687.02K ₿7.38	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$250.22 ₿0	$687.02K ₿7.38	$687.02K ₿7.38
4293	Suzaku Token SUZ	$0.02291 ₿0.00000024	-7.08	$685.46K ₿7.37	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.56K ₿0.02	$2.29M ₿24.64	$685.46K ₿7.37
4392	nuco.cloud NCDT	$0.01802 ₿0.00000019	-3.75	$626.82K ₿6.74	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$21.95K ₿0.24	$901.2K ₿9.68	$626.82K ₿6.74
4454	GALAXIS Token GALAXIS	$0.0001637 ₿0.0000000017	-5.11	$596.94K ₿6.45	$0.0001747 ₿0.0000000018	$0.0001613 ₿0.0000000017	$79.05K ₿0.85	$1.17M ₿12.65	$596.94K ₿6.45
4483	Penumbra UM	$0.01618 ₿0.00000017	-40.48	$582.97K ₿6.27	$0.02718 ₿0.00000028	$0.01593 ₿0.00000017	$2.78K ₿0.04	$1.62M ₿17.4	$582.97K ₿6.27
4514	EYWA EYWA	$0.001203 ₿0.000000012	-10.47	$571.22K ₿6.14	$0.001355 ₿0.000000014	$0.001203 ₿0.000000012	$265.01K ₿2.85	$1.2M ₿12.94	$571.22K ₿6.14
4516	Spheron Network SPON	$0.00259 ₿0.000000027	-0.36	$570.18K ₿6.13	$0.002607 ₿0.000000028	$0.002589 ₿0.000000027	$66.78K ₿0.72	$2.59M ₿27.85	$570.18K ₿6.13
4550	Chirp Token CHIRP	$0.01489 ₿0.00000015	-9.14	$556.16K ₿5.98	$0.01647 ₿0.00000017	$0.01484 ₿0.00000015	$134.48K ₿1.44	$556.16K ₿5.98	$556.16K ₿5.98
4561	SaaSGo SAAS	$0.0006887 ₿0.0000000074	-13.03	$553.61K ₿5.95	$0.0007941 ₿0.0000000085	$0.0006886 ₿0.0000000073	$16.8K ₿0.18	$692.01K ₿7.44	$553.61K ₿5.95
4625	Lava LAVA	$0.001365 ₿0.000000014	-5.35	$527.04K ₿5.67	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.68K ₿0.14	$1.36M ₿14.6	$527.04K ₿5.67
4629	Redbrick BRIC	$0.002237 ₿0.000000024	-3.61	$526.04K ₿5.65	$0.002334 ₿0.000000024	$0.002206 ₿0.000000023	$91.6K ₿0.98	$2.24M ₿24.04	$526.04K ₿5.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}