2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (194)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Morpheus Network MNW	$0.08771 ₿0.000015	-9.42	$3.28M ₿565.85	$0.09711 ₿0.000015	$0.08487 ₿0.000014	$59.38K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2409	Unibright UBT	$0.02182 ₿0.0000014	1.80	$3.27M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.93K ₿0.8	$3.27M ₿222.66	$3.27M ₿222.66
2423	Keep3rV1 KP3R	$7.21 ₿0.0014	0.46	$3.18M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.52K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	KIP KIP	$0.001537	5.54	$3.02M	$0.001654	$0.001412	$151.36K	$15.39M	$3.02M
2551	Arcana Network XAR	$0.005902 ₿0.0000027	-4.22	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$230.04K ₿67.02	$5.9M	$2.82M ₿0
2607	Loom Network LOOMOLD	$0.003203 ₿0.0000015	-2.72	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$207.54K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2664	nuco.cloud NCDT	$0.07227 ₿0.000016	1.67	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07105 ₿0.000016	$201.43K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2692	TOP Network TOP	$0.000167 ₿0.0000000040	3.72	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.97M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2860	Darwinia Network Native Token RING	$0.001229 ₿0.000000072	3.29	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$85.64K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2862	Charli3 C3	$0.05861 ₿0.0000019	-3.49	$2.09M ₿42.24	$0.06233 ₿0.0000021	$0.0584 ₿0.0000018	$2.55K ₿0.7	$5.86M ₿197.21	$2.09M ₿42.24
2877	Witnet WIT	$0.001529 ₿0.00000013	0.14	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$27.6K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2889	Serenity SERSH	$0.05435 ₿0.0000090	3.26	$2.03M ₿39.65	$0.05558 ₿0.0000099	$0.05254 ₿0.0000085	$3.88M ₿105.58	$5.39M ₿899.69	$2.03M ₿39.65
2943	Chirp Token CHIRP	$0.05094	11.46	$1.9M	$0.05227	$0.04567	$518.9K	$1.9M	$1.9M
2959	Unmarshal MARSH	$0.02851 ₿0.0000033	-0.65	$1.88M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$394.45K ₿8.82	$2.83M ₿332.2	$1.88M ₿175.22
2983	Azuro Protocol AZUR	$0.009156	4.84	$1.86M	$0.00933	$0.008708	$230.7K	$9.16M	$1.86M
3108	Safe Haven SHA	$0.000192 ₿0.0000000049	3.79	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.19 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3179	Powerloom POWER	$0.02	-4.98	$1.5M	$0.02139	$0.01999	$98.89K	$20.01M	$1.5M
3180	Xerberus XER	$0.00672	-4.69	$1.5M	$0.00721	$0.006719	$7.92K	$6.72M	$1.5M
3221	EYWA EYWA	$0.01206	0.03	$1.45M	$0.01226	$0.01205	$1.46M	$12.06M	$1.45M
3264	Precipitate.ai RAIN	$0.001401 ₿0.00000016	5.05	$1.4M ₿168.98	$0.001459 ₿0.00000017	$0.001333 ₿0.00000016	$957.65 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3361	Umbrella Network UMB	$0.003007 ₿0.00000049	-0.61	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.003006 ₿0.00000045	$87.27K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3419	Tokenomy TEN	$0.01059 ₿0.00000017	-2.10	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01053 ₿0.00000011	$1.56K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3464	DSLA DSLA	$0.0002133 ₿0.000000010	-3.48	$1.19M ₿58.8	$0.0002332 ₿0.000000011	$0.0002084 ₿0.000000010	$126.07K ₿1.73	$1.22M ₿60.17	$1.19M ₿58.8
3529	edeXa EDX	$0.04319	-11.26	$1.13M	$0.0491	$0.04017	$122.69K	$108M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02164 ₿0.00000020	$0.02049 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	Redacted BTRFLY	$47.77 ₿0.0038	-2.46	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$96.58 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3550	V.SYSTEMS VSYS	$0.0003272 ₿0.000000018	6.08	$1.12M ₿57.24	$0.0003635 ₿0.000000021	$0.0003071 ₿0.000000017	$341.89K ₿26.59	$2.28M ₿123.1	$1.12M ₿57.24
3573	GALAXIS Token GALAXIS	$0.0004509	-1.09	$1.09M	$0.000464	$0.0004486	$496.18K	$3.38M	$1.09M
3576	AIOS Foundation AIOS	$0.003276	-6.44	$1.09M	$0.00381	$0.003222	$982.64K	$1.09M	$1.09M
3586	WPAY WPAY	$0.0903	-1.76	$1.08M	$0.09293	$0.09003	$610.81K	$903.01M	$1.08M
3674	Homebrew Robotics Club BREW	$0.001336	-7.63	$985.27K	$0.001471	$0.001345	$9.07K	$1.34M	$985.27K
3740	Kontos KOS	$0.005626	6.82	$930.01K	$0.005647	$0.005131	$30.09K	$5.63M	$930.01K
3921	MetaZero MZERO	$0.007956 ₿0.0000035	-3.37	$795.66K ₿0	$0.008697 ₿0.0000038	$0.007376 ₿0.0000033	$46.39K ₿10.91	$795.66K	$795.66K ₿0
4125	VPS Ai VPS	$0.00746 ₿0.00000060	-17.07	$658.63K ₿52.92	$0.009094 ₿0.00000066	$0.007422 ₿0.00000051	$15.07K ₿1.81	$748.09K ₿60.1	$658.63K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009773 ₿0.0000000093	$0.0009463 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4308	Strong STRONG	$1.43 ₿0.000078	1.56	$571.06K ₿31.88	$1.52 ₿0.000079	$1.41 ₿0.000072	$30.06K ₿0.48	$755.4K ₿42.17	$571.06K ₿31.88
4691	MNet Continuum NUUM	$0.003146 ₿0.00000062	1.03	$419.66K ₿0	$0.003218 ₿0.00000067	$0.003112 ₿0.00000059	$25.37K ₿2.99	$3.15M ₿625.96	$419.66K ₿0
4719	Hibernates HIBER	$0.0004087	-0.01	$408.65K	$0.0004211	$0.0003882	$58.82K	$408.65K	$408.65K
4789	The Game Company GMRT	$0.01081	-6.28	$381.47K	$0.01183	$0.0107	$1.08M	$10.75M	$381.47K
4876	Graviton GRAV	$0.0003236 ₿0.000000034	-4.00	$354.06K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$850.76 ₿0.08	$882.03K ₿90.67	$354.06K ₿30.68
4902	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
5020	XP Network XPNET	$0.000438 ₿0.000000044	1.40	$312.3K ₿25.6	$0.000463 ₿0.000000046	$0.0004319 ₿0.000000043	$24.7K ₿3.02	$438.02K ₿44.57	$312.3K ₿25.6
5181	Muon MUON	$0.01175	-0.68	$272.9K	$0.01226	$0.01171	$1.17K	$272.68K	$272.9K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.00000000113 ₿0.000000000000010	$0.00000000113 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5259	pNetwork PNT	$0.002945 ₿0.00000024	-1.50	$258.98K ₿22.17	$0.003051 ₿0.00000029	$0.00294 ₿0.00000023	$26.94K ₿3.09	$259.14K ₿22.08	$258.98K ₿22.17
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008369 ₿0.000000080	$0.005754 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5371	Ferrum Network FRM	$0.000828 ₿0.0000012	-2.80	$240.13K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$131.84K ₿9.19	$499.56K ₿750.24	$240.13K ₿332.64
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04091 ₿0.00000039	$0.03589 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5970	Blockchain Web Services BWS	$0.001472	-7.67	$147.5K	$0.001645	$0.001465	$1.53K	$147.5K	$147.5K
6046	COMDEX CMDX	$0.0007297 ₿0.00000049	-2.30	$139.28K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$100.71 ₿0.28	$142.64K ₿92.53	$139.28K ₿81.67
6352	Lambda LAMB	$0.00006008 ₿0.00000011	1.14	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6550	FREGO FREGO	$0.0001041	1.92	$95K	$0.0001065	$0.0001021	$260.23	$95K	$95K
6871	Ether-1 ETHO	$0.0009577 ₿0.00000011	-18.25	$73.71K ₿6.49	$0.001171 ₿0.00000014	$0.0009173 ₿0.000000068	$2.02K ₿0.79	$73.71K	$73.71K ₿6.49
7071	The 4th Pillar FOUR	$0.0003091 ₿0.000000091	-0.14	$63.55K ₿18.73	$0.0003184 ₿0.000000098	$0.0003088 ₿0.000000089	$181.2 ₿0.03	$123.68K ₿36.45	$63.55K ₿18.73
7401	GearUp GUP	$0.004985	-96.11	$49.86K	$0.1511	$0.003048	$440.17K	$49.86K	$49.86K
7416	Glacier Network GLS	$0.0004146	0.12	$49.15K	$0.0004961	$0.00041	$105.89K	$414.8K	$49.15K
8254	Nektar Network NET	$0.00005755	2.00	$24.06K	$0.00006501	$0.00005643	$19.01K	$57.56K	$24.06K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8921	SugarBlock SUGARB	$0.00008647 ₿0.000000077	-1.07	$13.27K ₿1.09	$0.00008849 ₿0.000000080	$0.00008498 ₿0.000000074	$24.15K ₿0.38	$17.19K ₿15.46	$13.27K ₿1.09
9030	Odin Protocol ODIN	$0.0004276 ₿0.0000012	1.45	$11.83K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$92.87 ₿0.07	$50.97K ₿144.08	$11.83K ₿33.45
9102	Crown CRW	$0.0003233 ₿0.000000023	0.66	$10.96K ₿0.77	$0.0003308 ₿0.000000028	$0.0003208 ₿0.000000022	$6.51 ₿0.01	$13.58K ₿0.99	$10.96K ₿0.77
9257	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001061 ₿0.0000000010	$0.00009603 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9711	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1299 ₿0.0000032	2.18	$0 ₿0	$0.1353 ₿0.0000033	$0.1271 ₿0.0000030	$191.66K ₿5.89	$25.58M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002438	-26.95	$0	$0.003376	$0.002118	$28.87M	$243.82M	$0
—	Gitopia LORE	$0.001394 ₿0.00000041	1.52	$0 ₿0	$0.001438 ₿0.00000041	$0.001373 ₿0.00000040	$0.31 ₿0.01	$697.55K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02564	-4.15	$0	$0.0275	$0.02391	$376.42K	$256.47M	$0
—	ThreeFold Token TFT	$0.007269 ₿0.00000049	-1.70	$0 ₿0	$0.007395 ₿0.00000052	$0.007129 ₿0.00000048	$2K ₿0.53	$7.28M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6576 ₿0.000014	34.10	$0 ₿40.72K	$0.668 ₿0.000015	$0.4903 ₿0.000013	$1.18M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6984	-0.45	$0	$0.7233	$0.6661	$60.61K	$14.67M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003312 ₿0.000000031	$0.002955 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003642	1.65	$0	$0.003804	$0.003583	$79.43K	$3.64B	$0
—	Attarius ATRS	$0.005322	6.63	$0	$0.005494	$0.004991	$29.96K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001466 ₿0.00000037	6.73	$0 ₿0	$0.001549 ₿0.00000045	$0.001374 ₿0.00000035	$8.29K ₿18.63	$1.47M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007703 ₿0.000000073	$0.006939 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3975 ₿0.0000038	$0.3431 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001965	36.45	$0	$0.0026	$0.001278	$36.88K	$4.13M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.387 ₿0.000050	0.45	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.32K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.002579	-3.70	$0	$0.002796	$0.002562	$78.98K	$2.06M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.8 ₿0.00012	0.09	$0 ₿0	$2.91 ₿0.00013	$2.79 ₿0.00012	$154.09K ₿54.85	$38.66M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.3 ₿0.000022	$0.8934 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}