2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1490	Openverse Network BTG	$6.31 ₿0.000067	-0.80	$11.99M ₿128.92	$6.36 ₿0.000068	$6.25 ₿0.000066	$17.79M ₿191.02	$126.26M ₿1.36K	$11.99M ₿128.92
1496	GIZA GIZA	$0.04865 ₿0.00000052	-2.64	$11.93M ₿128.22	$0.05028 ₿0.00000053	$0.04835 ₿0.00000051	$1.06M ₿11.38	$48.65M ₿522.79	$11.93M ₿128.22
1533	Zeus Network ZEUS	$0.01399 ₿0.00000015	-12.10	$11.54M ₿124.07	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.33M ₿15.38	$14M ₿150.48	$11.54M ₿124.07
1552	Fuel Network FUEL	$0.001608 ₿0.000000017	-4.10	$11.28M ₿121.28	$0.001679 ₿0.000000017	$0.001592 ₿0.000000017	$139.02K ₿1.54	$16.45M ₿176.88	$11.28M ₿121.28
1577	TAC TAC	$0.004089 ₿0.000000044	-2.83	$10.94M ₿117.73	$0.00422 ₿0.000000044	$0.004041 ₿0.000000043	$768.41K ₿8.3	$41.03M ₿441.75	$10.94M ₿117.73
1585	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.35	$10.89M ₿116.9	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$403.29K ₿4.32	$40.04M ₿429.9	$10.89M ₿116.9
1618	Enigma ENX	$0.1652 ₿0.0000017	-7.98	$10.28M ₿110.71	$0.1796 ₿0.0000018	$0.153 ₿0.0000016	$220.58K ₿2.37	$16.52M ₿177.89	$10.28M ₿110.71
1635	RSS3 RSS3	$0.01124 ₿0.00000012	-2.65	$9.99M ₿107.33	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.94M ₿20.79	$11.56M ₿124.24	$9.99M ₿107.33
1764	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1774	Covalent X Token CXT	$0.008464 ₿0.000000090	-5.34	$8.46M ₿90.92	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$999.9K ₿10.74	$8.46M ₿90.92	$8.46M ₿90.92
1798	GamerCoin GHX	$0.01179 ₿0.00000012	-5.74	$8.23M ₿88.48	$0.01254 ₿0.00000013	$0.01153 ₿0.00000012	$333.36K ₿4.29	$9.46M ₿101.72	$8.23M ₿88.48
1816	Altura ALU	$0.008035 ₿0.000000086	-8.60	$7.95M ₿85.52	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.19M ₿24.54	$7.95M ₿85.52	$7.95M ₿85.52
1846	Onocoy Token ONO	$0.0181 ₿0.00000019	-0.48	$7.52M ₿80.9	$0.01819 ₿0.00000019	$0.01731 ₿0.00000018	$890.07 ₿0.01	$14.66M ₿157.57	$7.52M ₿80.9
1860	BitcoinOS BOS	$0.001703 ₿0.000000018	-0.82	$7.36M ₿79.12	$0.001719 ₿0.000000018	$0.001696 ₿0.000000017	$812.64K ₿8.33	$35.85M ₿385.16	$7.36M ₿79.12
1897	Helios Blockchain HLS	$0.007707 ₿0.000000082	-10.82	$6.99M ₿75.18	$0.008642 ₿0.000000092	$0.007691 ₿0.000000082	$370.31K ₿3.98	$16.19M ₿174.18	$6.99M ₿75.18
1903	Unibright UBT	$0.04635 ₿0.00000049	11.51	$6.95M ₿75.04	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$42.01K ₿0.46	$6.95M ₿75.04	$6.95M ₿75.04
1942	Zenon ZNN	$0.5038 ₿0.0000054	-6.47	$6.62M ₿71.09	$0.5388 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1970	Aleph ALEPH	$0.03378 ₿0.00000036	-2.79	$6.35M ₿68.1	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$201.23K ₿2.16	$17.02M ₿182.64	$6.35M ₿68.1
1992	375ai EAT	$0.02888 ₿0.00000031	-0.73	$6.16M ₿66.17	$0.02909 ₿0.00000031	$0.02847 ₿0.00000030	$1.11M ₿11.97	$28.88M ₿310.43	$6.16M ₿66.17
1993	Semantic Layer 42	$0.04146 ₿0.00000044	-7.93	$6.14M ₿65.87	$0.04528 ₿0.00000047	$0.03961 ₿0.00000042	$1.03M ₿13.05	$41.47M ₿444.58	$6.14M ₿65.87
2122	Hathor HTR	$0.01042 ₿0.00000011	-7.77	$5.23M ₿56.15	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$229.25K ₿2.44	$9.06M ₿97.34	$5.23M ₿56.15
2169	Karrat KARRAT	$0.006322 ₿0.000000068	-3.04	$4.91M ₿53.26	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$276.33K ₿2.94	$6.36M ₿69.03	$4.91M ₿53.26
2180	HUMAN Protocol HMT	$0.006405 ₿0.000000068	-4.22	$4.85M ₿52.15	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$998.36K ₿10.73	$6.41M ₿68.81	$4.85M ₿52.15
2208	Union U	$0.002436 ₿0.000000026	-9.03	$4.68M ₿50.14	$0.002678 ₿0.000000028	$0.002401 ₿0.000000025	$868.18K ₿9.34	$24.37M ₿261.26	$4.68M ₿50.14
2239	Portal to Bitcoin PTB	$0.002165 ₿0.000000023	-18.00	$4.49M ₿48	$0.002681 ₿0.000000028	$0.002065 ₿0.000000022	$6.75M ₿72.37	$11.39M ₿121.89	$4.49M ₿48
2246	Nibiru NIBI	$0.004925 ₿0.000000052	-5.34	$4.46M ₿47.76	$0.005226 ₿0.000000055	$0.004888 ₿0.000000052	$333.63K ₿3.59	$5.08M ₿54.4	$4.46M ₿47.76
2272	KardiaChain KAI	$0.0009099 ₿0.0000000097	2.40	$4.35M ₿46.31	$0.0009284 ₿0.0000000099	$0.0008686 ₿0.0000000091	$4.92K ₿0.05	$4.56M ₿48.49	$4.35M ₿46.31
2355	Xandeum XAND	$0.002935 ₿0.000000031	-3.81	$3.95M ₿42.31	$0.003062 ₿0.000000032	$0.002899 ₿0.000000031	$600.01 ₿0.01	$11.82M ₿126.53	$3.95M ₿42.31
2378	Handshake HNS	$0.005766 ₿0.000000062	3.78	$3.84M ₿41.26	$0.006174 ₿0.000000066	$0.005549 ₿0.000000058	$14.35K ₿0.15	$3.84M ₿41.26	$3.84M ₿41.26
2406	Lit Protocol LITKEY	$0.01709 ₿0.00000018	-5.75	$3.76M ₿41.16	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$1.86M ₿19.62	$17.09M ₿187.09	$3.76M ₿41.16
2445	RADR RADR	$0.003724 ₿0.000000040	-12.75	$3.58M ₿38.9	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.71M ₿18.45	$3.58M ₿38.9	$3.58M ₿38.9
2453	Switchboard SWTCH	$0.02229 ₿0.00000023	-1.25	$3.57M ₿38.35	$0.02267 ₿0.00000024	$0.02228 ₿0.00000023	$4.15M ₿44.72	$22.29M ₿239.66	$3.57M ₿38.35
2456	FAR Labs FAR	$0.0008719 ₿0.0000000094	-11.40	$3.55M ₿38.51	$0.0009977 ₿0.000000010	$0.0008719 ₿0.0000000094	$159.79K ₿1.72	$4.36M ₿47.32	$3.55M ₿38.51
2503	Everclear CLEAR	$0.004849 ₿0.000000052	-9.67	$3.38M ₿36.26	$0.005408 ₿0.000000058	$0.004826 ₿0.000000051	$34.8K ₿0.37	$4.85M ₿52.03	$3.38M ₿36.26
2537	Streamr DATA	$0.004274 ₿0.000000045	-8.55	$3.27M ₿34.92	$0.004692 ₿0.000000049	$0.004016 ₿0.000000043	$3.56M ₿37.89	$4.27M ₿45.55	$3.27M ₿34.92
2586	Streamr XDATA XDATA	$0.004472 ₿0.000000047	-7.70	$3.12M ₿33.36	$0.004851 ₿0.000000050	$0.0041 ₿0.000000044	$2.61K ₿0.03	$4.42M ₿47.23	$3.12M ₿33.36
2594	XL1 XL1	$0.0005442 ₿0.0000000058	-9.33	$3.1M ₿33.36	$0.0006002 ₿0.0000000064	$0.000537 ₿0.0000000057	$458.24K ₿4.93	$20.69M ₿222.42	$3.1M ₿33.36
2595	Tanssi TANSSI	$0.009217 ₿0.00000010	-17.05	$3.11M ₿33.7	$0.01118 ₿0.00000011	$0.007628 ₿0.000000082	$15.26M ₿163.1	$9.52M ₿103.09	$3.11M ₿33.7
2635	Stratos STOS	$0.04252 ₿0.00000045	-2.35	$2.98M ₿32.08	$0.04406 ₿0.00000047	$0.04142 ₿0.00000044	$132.36K ₿1.42	$4.25M ₿45.77	$2.98M ₿32.08
2664	ParallelAI PAI	$0.02933 ₿0.00000031	-16.57	$2.93M ₿31.47	$0.03532 ₿0.00000037	$0.02923 ₿0.00000031	$96.52K ₿1.02	$2.93M ₿31.47	$2.93M ₿31.47
2667	Namada NAM	$0.002933 ₿0.000000030	-32.61	$2.92M ₿30.91	$0.004356 ₿0.000000047	$0.002565 ₿0.000000027	$128.04K ₿1.5	$3.28M ₿34.77	$2.92M ₿30.91
2681	Strawberry AI BERRY	$0.02893 ₿0.00000030	-24.01	$2.89M ₿30.45	$0.03819 ₿0.00000040	$0.02765 ₿0.00000029	$92.59K ₿0.98	$2.89M ₿30.45	$2.89M ₿30.45
2690	阿姨币 AE	$0.006515 ₿0.000000070	-0.23	$2.85M ₿30.7	$0.006641 ₿0.000000071	$0.006495 ₿0.000000068	$16.33K ₿0.18	$3.49M ₿37.57	$2.85M ₿30.7
2720	SPACEM WORLD SPCM	$0.0002899 ₿0.0000000031	0.26	$2.75M ₿29.57	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000029	$217.11K ₿2.33	$12.67M ₿136.39	$2.75M ₿29.57
2722	Hyperbridge BRIDGE	$0.01912 ₿0.00000020	-4.51	$2.75M ₿29.55	$0.02008 ₿0.00000021	$0.01909 ₿0.00000020	$101.66K ₿1.02	$19.15M ₿206.01	$2.75M ₿29.55
2735	bitsCrunch Token BCUT	$0.004438 ₿0.000000047	-4.03	$2.71M ₿29.12	$0.00464 ₿0.000000048	$0.004402 ₿0.000000047	$179.12K ₿1.92	$4.44M ₿47.71	$2.71M ₿29.12
2744	Xcellar XCL	$0.002875 ₿0.000000031	-5.26	$2.69M ₿29.06	$0.00304 ₿0.000000032	$0.002867 ₿0.000000030	$466.59K ₿5.03	$2.69M ₿29.06	$2.69M ₿29.06
2807	AR.IO Network ARIO	$0.004689 ₿0.000000050	-4.45	$2.52M ₿27.1	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$18.86K ₿0.2	$4.7M ₿50.62	$2.52M ₿27.1
2809	FlameWire SN97	$0.9575 ₿0.000010	-12.38	$2.51M ₿26.85	$1.14 ₿0.000011	$0.9271 ₿0.0000099	$941.19K ₿10.07	$2.51M ₿26.85	$2.51M ₿26.85
2832	GraphLinq Protocol GLQ	$0.007231 ₿0.000000077	-8.74	$2.47M ₿26.51	$0.00816 ₿0.000000085	$0.007136 ₿0.000000076	$213.64K ₿2.33	$3.63M ₿38.98	$2.47M ₿26.51
2861	Morpheus Network MNW	$0.06356 ₿0.00000068	0.12	$2.38M ₿25.63	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$6.72K ₿0.07	$3.04M ₿32.72	$2.38M ₿25.63
2863	SubQuery Network SQT	$0.0006701 ₿0.0000000072	-12.10	$2.38M ₿25.64	$0.0007706 ₿0.0000000080	$0.000645 ₿0.0000000069	$181.31K ₿1.94	$6.85M ₿73.62	$2.38M ₿25.64
2869	RIFT AI RIFT	$0.002373 ₿0.000000025	-6.24	$2.37M ₿25.44	$0.002531 ₿0.000000026	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2882	TRUF.Network TRUF	$0.005037 ₿0.000000054	-4.44	$2.35M ₿25.33	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$412.67K ₿4.42	$5.04M ₿54.29	$2.35M ₿25.33
2909	Octopus Network OCT	$0.02303 ₿0.00000024	-8.36	$2.3M ₿24.72	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$79.33K ₿0.85	$2.3M ₿24.72	$2.3M ₿24.72
2977	Mode MODE	$0.0003842 ₿0.0000000041	-8.25	$2.16M ₿23.4	$0.0004206 ₿0.0000000044	$0.0003847 ₿0.0000000041	$154.76K ₿1.65	$3.84M ₿41.6	$2.16M ₿23.4
2990	WPAY WPAY	$0.1795 ₿0.0000019	-0.47	$2.14M ₿22.98	$0.1819 ₿0.0000019	$0.1783 ₿0.0000018	$400.84K ₿4.31	$1.8B ₿19.28K	$2.14M ₿22.98
3005	Fluence FLT	$0.008547 ₿0.000000092	-8.31	$2.1M ₿22.69	$0.009322 ₿0.000000097	$0.008465 ₿0.000000090	$326.21K ₿3.91	$8.55M ₿92.48	$2.1M ₿22.69
3045	PVS PVS	$0.002023 ₿0.000000022	-9.82	$2.03M ₿22.42	$0.002255 ₿0.000000023	$0.001956 ₿0.000000021	$154.83K ₿1.62	$2.03M ₿22.42	$2.03M ₿22.42
3102	Homebrew Robotics Club BREW	$0.002289 ₿0.000000024	-6.48	$1.92M ₿20.51	$0.002486 ₿0.000000026	$0.002156 ₿0.000000023	$26.23K ₿0.28	$2.29M ₿24.5	$1.92M ₿20.51
3131	Zero1 Labs DEAI	$0.01909 ₿0.00000020	-8.39	$1.86M ₿20.08	$0.02112 ₿0.00000022	$0.01836 ₿0.00000019	$1.2M ₿12.92	$1.87M ₿20.17	$1.86M ₿20.08
3133	LightLink LL	$0.004454 ₿0.000000047	-3.53	$1.86M ₿19.98	$0.004634 ₿0.000000050	$0.004442 ₿0.000000047	$267.91K ₿2.89	$4.45M ₿47.82	$1.86M ₿19.98
3139	Kima Network KIMA	$0.02796 ₿0.00000030	-7.88	$1.85M ₿19.89	$0.03082 ₿0.00000032	$0.02766 ₿0.00000029	$241.86K ₿2.99	$5.89M ₿63.33	$1.85M ₿19.89
3280	Autonomys Network AI3	$0.01859 ₿0.00000019	-0.88	$1.6M ₿17.16	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$4.5K ₿0.05	$12.5M ₿134.4	$1.6M ₿17.16
3282	NodeOps NODE	$0.01476 ₿0.00000015	-0.79	$1.59M ₿17.12	$0.01501 ₿0.00000016	$0.0147 ₿0.00000015	$1.1M ₿11.79	$9.72M ₿104.43	$1.59M ₿17.12
3283	Sentinel P2P	$0.00004775 ₿0.00000000051	-10.20	$1.59M ₿17.18	$0.00005338 ₿0.00000000056	$0.00004507 ₿0.00000000048	$27.4K ₿0.28	$1.61M ₿17.42	$1.59M ₿17.18
3305	Tevaera TEVA	$0.001959 ₿0.000000021	-5.27	$1.56M ₿16.8	$0.002086 ₿0.000000022	$0.001954 ₿0.000000021	$79.92K ₿0.26	$7.82M ₿84.25	$1.56M ₿16.8
3310	Router Protocol ROUTE	$0.002399 ₿0.000000025	-3.43	$1.56M ₿16.73	$0.002493 ₿0.000000026	$0.002375 ₿0.000000025	$390.99K ₿4.17	$2.35M ₿25.32	$1.56M ₿16.73
3323	WINR Protocol WINR	$0.001996 ₿0.000000021	-3.44	$1.54M ₿16.54	$0.002068 ₿0.000000022	$0.001996 ₿0.000000021	$10.13K ₿0.11	$1.6M ₿17.18	$1.54M ₿16.54
3325	Cycle Network CYC	$0.01008 ₿0.00000010	-1.69	$1.53M ₿16.49	$0.01031 ₿0.00000011	$0.01008 ₿0.00000010	$837.83K ₿9.01	$10.09M ₿108.47	$1.53M ₿16.49
3368	Xerberus XER	$0.004955 ₿0.000000053	-5.01	$1.48M ₿15.82	$0.005227 ₿0.000000054	$0.004642 ₿0.000000050	$705.94 ₿0.01	$4.96M ₿53.07	$1.48M ₿15.82
3397	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.05	$1.44M ₿15.49	$0.00009647 ₿0.0000000010	$0.00009585 ₿0.0000000010	$42K ₿0.45	$1.44M ₿15.49	$1.44M ₿15.49
3417	Keep3rV1 KP3R	$2.97 ₿0.000031	-4.00	$1.41M ₿15.19	$3.1 ₿0.000033	$2.9 ₿0.000031	$105.95K ₿1.14	$1.41M ₿15.19	$1.41M ₿15.19
3530	Serenity SERSH	$0.02974 ₿0.00000032	-4.79	$1.27M ₿13.66	$0.03162 ₿0.00000033	$0.02449 ₿0.00000026	$80.16K ₿0.86	$2.94M ₿31.73	$1.27M ₿13.66
3536	Darwinia Network Native Token RING	$0.0007488 ₿0.0000000080	-1.98	$1.25M ₿13.71	$0.0007649 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.13K ₿0.22	$1.54M ₿16.89	$1.25M ₿13.71
3545	V.SYSTEMS VSYS	$0.0003451 ₿0.0000000037	-6.76	$1.24M ₿13.33	$0.0003753 ₿0.0000000040	$0.0003438 ₿0.0000000036	$678.77K ₿7.19	$2.47M ₿26.52	$1.24M ₿13.33
3612	Charli3 C3	$0.03302 ₿0.00000035	95.52	$1.18M ₿12.67	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$361.03 ₿0	$3.3M ₿35.51	$1.18M ₿12.67
3690	Decubate DCB	$0.002841 ₿0.000000030	-0.84	$1.1M ₿11.82	$0.002865 ₿0.000000031	$0.002837 ₿0.000000029	$100.57K ₿1.08	$2.84M ₿30.54	$1.1M ₿11.82
3727	Alliance Games COA	$0.002943 ₿0.000000031	-7.19	$1.07M ₿11.53	$0.003295 ₿0.000000035	$0.002836 ₿0.000000030	$327K ₿3.46	$5.88M ₿63.18	$1.07M ₿11.53
3769	OpenxAI OPENX	$0.07783 ₿0.00000083	-7.54	$1.05M ₿11.28	$0.08428 ₿0.00000089	$0.07492 ₿0.00000080	$490.79K ₿6.95	$7.79M ₿83.73	$1.05M ₿11.28
3773	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3839	Shardeum SHM	$0.0001243 ₿0.0000000013	-0.81	$989.47K ₿10.62	$0.0001256 ₿0.0000000013	$0.0001217 ₿0.0000000012	$156K ₿1.67	$7.47M ₿80.15	$989.47K ₿10.62
3858	Witnet WIT	$0.0007336 ₿0.0000000078	-1.84	$977.93K ₿10.49	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.41 ₿0	$1.83M ₿19.67	$977.93K ₿10.49
3913	Ethereum Push Notification Service PUSH	$0.01026 ₿0.00000011	-1.53	$925.57K ₿9.95	$0.01048 ₿0.00000011	$0.01022 ₿0.00000010	$220.76K ₿2.35	$1.03M ₿11.02	$925.57K ₿9.95
3989	Azuro Protocol AZUR	$0.003411 ₿0.000000036	-2.77	$869.06K ₿9.34	$0.003511 ₿0.000000037	$0.003364 ₿0.000000036	$119.7K ₿1.26	$3.41M ₿36.67	$869.06K ₿9.34
3994	ORA Coin ORA	$0.01541 ₿0.00000016	-3.10	$868K ₿9.33	$0.01616 ₿0.00000017	$0.01488 ₿0.00000016	$807.73 ₿0.01	$5.14M ₿55.25	$868K ₿9.33
3995	Carbon Browser CSIX	$0.0009486 ₿0.000000010	-7.92	$860.99K ₿9.29	$0.001033 ₿0.000000010	$0.0009359 ₿0.000000010	$1.5M ₿16.07	$860.99K ₿9.29	$860.99K ₿9.29
4042	Hive Intelligence HINT	$0.0018 ₿0.000000019	-2.60	$829.34K ₿8.92	$0.001848 ₿0.000000019	$0.001798 ₿0.000000019	$274.3K ₿2.95	$1.8M ₿19.34	$829.34K ₿8.92
4093	Tokenomy TEN	$0.006958 ₿0.000000074	-1.96	$803.63K ₿8.64	$0.007219 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿14.96	$803.63K ₿8.64
4292	Safe Haven SHA	$0.00008077 ₿0.00000000086	-4.89	$686.63K ₿7.38	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$250.08 ₿0	$686.63K ₿7.38	$686.63K ₿7.38
4294	Suzaku Token SUZ	$0.02291 ₿0.00000024	-7.09	$685.48K ₿7.37	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.56K ₿0.02	$2.29M ₿24.64	$685.48K ₿7.37
4393	nuco.cloud NCDT	$0.01801 ₿0.00000019	-3.70	$626.48K ₿6.74	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$21.71K ₿0.24	$900.71K ₿9.68	$626.48K ₿6.74
4439	GALAXIS Token GALAXIS	$0.0001633 ₿0.0000000017	-5.27	$600.57K ₿6.45	$0.0001747 ₿0.0000000018	$0.0001613 ₿0.0000000017	$79.14K ₿0.85	$1.18M ₿12.65	$600.57K ₿6.45
4484	Penumbra UM	$0.01619 ₿0.00000017	-40.44	$583.46K ₿6.27	$0.02718 ₿0.00000028	$0.01593 ₿0.00000017	$2.78K ₿0.04	$1.62M ₿17.4	$583.46K ₿6.27
4510	EYWA EYWA	$0.001206 ₿0.000000012	-10.27	$572.14K ₿6.14	$0.001355 ₿0.000000014	$0.001203 ₿0.000000012	$264.47K ₿2.85	$1.21M ₿12.94	$572.14K ₿6.14
4513	Spheron Network SPON	$0.00259 ₿0.000000027	-0.48	$570.36K ₿6.13	$0.002607 ₿0.000000028	$0.002589 ₿0.000000027	$67.57K ₿0.72	$2.59M ₿27.85	$570.36K ₿6.13
4548	Chirp Token CHIRP	$0.01491 ₿0.00000015	-9.09	$557K ₿5.98	$0.01647 ₿0.00000017	$0.01484 ₿0.00000015	$135.08K ₿1.44	$557K ₿5.98	$557K ₿5.98
4560	SaaSGo SAAS	$0.0006886 ₿0.0000000074	-12.45	$550.96K ₿5.95	$0.0007941 ₿0.0000000085	$0.0006886 ₿0.0000000073	$16.82K ₿0.18	$688.7K ₿7.44	$550.96K ₿5.95
4618	Lava LAVA	$0.001372 ₿0.000000014	-4.87	$529.76K ₿5.67	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.69K ₿0.14	$1.37M ₿14.6	$529.76K ₿5.67
4640	Redbrick BRIC	$0.002223 ₿0.000000024	-3.89	$522.79K ₿5.65	$0.002334 ₿0.000000024	$0.002206 ₿0.000000023	$91.57K ₿0.98	$2.22M ₿24.04	$522.79K ₿5.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}