2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Openverse Network BTG	$6.31 ₿0.000068	-0.81	$11.99M ₿129.55	$6.36 ₿0.000068	$6.25 ₿0.000067	$17.81M ₿192.51	$126.26M ₿1.36K	$11.99M ₿129.55
1517	GIZA GIZA	$0.04762 ₿0.00000051	-3.96	$11.69M ₿126.24	$0.04958 ₿0.00000053	$0.04762 ₿0.00000051	$1.07M ₿11.57	$47.62M ₿514.44	$11.69M ₿126.24
1526	Zeus Network ZEUS	$0.01406 ₿0.00000015	-9.19	$11.59M ₿125.33	$0.01548 ₿0.00000016	$0.01327 ₿0.00000014	$1.43M ₿15.03	$14.06M ₿152.01	$11.59M ₿125.33
1557	Fuel Network FUEL	$0.001596 ₿0.000000017	-3.98	$11.18M ₿120.79	$0.001662 ₿0.000000017	$0.00159 ₿0.000000017	$104.68K ₿1.41	$16.31M ₿176.14	$11.18M ₿120.79
1570	TAC TAC	$0.004096 ₿0.000000044	-0.76	$10.95M ₿118.15	$0.004137 ₿0.000000044	$0.004041 ₿0.000000043	$756.89K ₿8.3	$41.09M ₿443.32	$10.95M ₿118.15
1577	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-4.23	$10.87M ₿117.36	$0.0001812 ₿0.0000000019	$0.0001725 ₿0.0000000018	$395.78K ₿4.29	$39.96M ₿431.59	$10.87M ₿117.36
1650	RSS3 RSS3	$0.011 ₿0.00000011	-1.20	$9.77M ₿105.43	$0.01132 ₿0.00000012	$0.01087 ₿0.00000011	$1.74M ₿19.17	$11.31M ₿122.03	$9.77M ₿105.43
1654	Enigma ENX	$0.1565 ₿0.0000016	-5.43	$9.73M ₿105.96	$0.1709 ₿0.0000018	$0.153 ₿0.0000016	$192.14K ₿2.09	$15.64M ₿170.27	$9.73M ₿105.96
1762	Dinero DINERO	$0.01014 ₿0.00000010	-0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1783	Covalent X Token CXT	$0.008383 ₿0.000000090	-6.23	$8.39M ₿91.03	$0.009796 ₿0.00000010	$0.008374 ₿0.000000090	$1.04M ₿11.2	$8.39M ₿91.03	$8.39M ₿91.03
1805	GamerCoin GHX	$0.01152 ₿0.00000012	-5.25	$8.09M ₿87.54	$0.01215 ₿0.00000013	$0.01151 ₿0.00000012	$120.31K ₿1.26	$9.31M ₿100.64	$8.09M ₿87.54
1817	Altura ALU	$0.007992 ₿0.000000086	-5.36	$7.91M ₿85.43	$0.008444 ₿0.000000091	$0.007838 ₿0.000000084	$2.24M ₿25.21	$7.91M ₿85.43	$7.91M ₿85.43
1847	Onocoy Token ONO	$0.01803 ₿0.00000019	-0.05	$7.5M ₿81.17	$0.01812 ₿0.00000019	$0.01731 ₿0.00000018	$879.11 ₿0.01	$14.6M ₿158.1	$7.5M ₿81.17
1861	BitcoinOS BOS	$0.001704 ₿0.000000018	-0.15	$7.35M ₿79.41	$0.001714 ₿0.000000018	$0.001696 ₿0.000000018	$786.07K ₿8.54	$35.79M ₿386.57	$7.35M ₿79.41
1868	Unibright UBT	$0.04839 ₿0.00000052	5.68	$7.26M ₿79.06	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.39K ₿0.49	$7.26M ₿79.06	$7.26M ₿79.06
1916	Helios Blockchain HLS	$0.007597 ₿0.000000081	-11.88	$6.86M ₿73.59	$0.008621 ₿0.000000092	$0.007513 ₿0.000000081	$403.37K ₿4.25	$15.9M ₿170.5	$6.86M ₿73.59
1941	Zenon ZNN	$0.5038 ₿0.0000054	-1.68	$6.62M ₿71.1	$0.5124 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1977	Aleph ALEPH	$0.03341 ₿0.00000036	-4.18	$6.23M ₿67.53	$0.03491 ₿0.00000037	$0.03274 ₿0.00000035	$208.43K ₿2.25	$16.71M ₿181.1	$6.23M ₿67.53
1990	Semantic Layer 42	$0.04138 ₿0.00000044	-6.63	$6.13M ₿65.96	$0.04432 ₿0.00000047	$0.03961 ₿0.00000042	$1.34M ₿14.48	$41.38M ₿445.18	$6.13M ₿65.96
1995	375ai EAT	$0.02866 ₿0.00000031	-0.60	$6.11M ₿66.26	$0.02907 ₿0.00000031	$0.02847 ₿0.00000030	$1.09M ₿11.77	$28.66M ₿310.87	$6.11M ₿66.26
2128	Hathor HTR	$0.01024 ₿0.00000011	-9.36	$5.14M ₿55.52	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.59K ₿0.96	$8.91M ₿96.25	$5.14M ₿55.52
2162	Karrat KARRAT	$0.006385 ₿0.000000068	-2.87	$4.93M ₿52.91	$0.006574 ₿0.000000070	$0.006097 ₿0.000000065	$290.56K ₿3.14	$6.39M ₿68.58	$4.93M ₿52.91
2194	HUMAN Protocol HMT	$0.006232 ₿0.000000067	-3.57	$4.72M ₿50.89	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$936.66K ₿0.54	$6.23M ₿67.15	$4.72M ₿50.89
2203	Union U	$0.002432 ₿0.000000026	-8.54	$4.67M ₿50.42	$0.002665 ₿0.000000028	$0.002401 ₿0.000000025	$860.99K ₿9.31	$24.32M ₿262.74	$4.67M ₿50.42
2206	KardiaChain KAI	$0.0009699 ₿0.000000010	10.77	$4.64M ₿49.88	$0.0009729 ₿0.000000010	$0.0008686 ₿0.0000000092	$5.32K ₿0.06	$4.85M ₿52.23	$4.64M ₿49.88
2231	Nibiru NIBI	$0.004959 ₿0.000000053	-4.55	$4.49M ₿48.47	$0.005195 ₿0.000000055	$0.004873 ₿0.000000052	$319.5K ₿3.19	$5.12M ₿55.2	$4.49M ₿48.47
2242	Portal to Bitcoin PTB	$0.002152 ₿0.000000023	-12.02	$4.46M ₿48.17	$0.002447 ₿0.000000027	$0.002065 ₿0.000000022	$7.03M ₿76.71	$11.32M ₿122.32	$4.46M ₿48.17
2336	Strawberry AI BERRY	$0.04011 ₿0.00000043	22.76	$4.01M ₿43.25	$0.0408 ₿0.00000044	$0.02765 ₿0.00000029	$134.34K ₿1.46	$4.01M ₿43.25	$4.01M ₿43.25
2355	Xandeum XAND	$0.002932 ₿0.000000031	-1.98	$3.94M ₿42.49	$0.002995 ₿0.000000032	$0.002899 ₿0.000000031	$475.54 ₿0.01	$11.77M ₿127.07	$3.94M ₿42.49
2362	RADR RADR	$0.004051 ₿0.000000043	3.17	$3.9M ₿42.03	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.69M ₿18.51	$3.9M ₿42.03	$3.9M ₿42.03
2400	FAR Labs FAR	$0.0009234 ₿0.0000000099	-4.28	$3.76M ₿40.5	$0.0009664 ₿0.000000010	$0.0008622 ₿0.0000000092	$168.98K ₿1.83	$4.62M ₿49.77	$3.76M ₿40.5
2412	Handshake HNS	$0.005628 ₿0.000000060	-1.85	$3.72M ₿40.28	$0.006174 ₿0.000000066	$0.005628 ₿0.000000060	$13.91K ₿0.15	$3.72M ₿40.28	$3.72M ₿40.28
2416	Lit Protocol LITKEY	$0.0167 ₿0.00000018	-7.79	$3.69M ₿40.11	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$2.15M ₿23.06	$16.79M ₿182.34	$3.69M ₿40.11
2448	Switchboard SWTCH	$0.02228 ₿0.00000024	-1.59	$3.57M ₿38.5	$0.02264 ₿0.00000024	$0.02228 ₿0.00000023	$4.26M ₿46.53	$22.29M ₿240.64	$3.57M ₿38.5
2510	Streamr DATA	$0.004375 ₿0.000000047	-2.46	$3.36M ₿36.27	$0.004486 ₿0.000000048	$0.004016 ₿0.000000043	$3.43M ₿39.19	$4.38M ₿47.3	$3.36M ₿36.27
2515	Everclear CLEAR	$0.004793 ₿0.000000051	-10.81	$3.34M ₿36.04	$0.005408 ₿0.000000058	$0.004782 ₿0.000000051	$33.92K ₿0.37	$4.79M ₿51.73	$3.34M ₿36.04
2569	Streamr XDATA XDATA	$0.004551 ₿0.000000049	-2.31	$3.17M ₿34.41	$0.004659 ₿0.000000050	$0.0041 ₿0.000000044	$1.55K ₿0.02	$4.49M ₿48.72	$3.17M ₿34.41
2577	Tanssi TANSSI	$0.009315 ₿0.00000010	-2.53	$3.16M ₿34.04	$0.01112 ₿0.00000011	$0.007628 ₿0.000000082	$14.93M ₿163.72	$9.66M ₿104.11	$3.16M ₿34.04
2594	XL1 XL1	$0.0005461 ₿0.0000000059	-8.95	$3.11M ₿33.63	$0.0006001 ₿0.0000000064	$0.000537 ₿0.0000000057	$465.85K ₿5.04	$20.76M ₿224.22	$3.11M ₿33.63
2623	Stratos STOS	$0.04311 ₿0.00000046	0.09	$3.02M ₿32.47	$0.04357 ₿0.00000047	$0.04142 ₿0.00000044	$131.81K ₿1.41	$4.31M ₿46.32	$3.02M ₿32.47
2642	Namada NAM	$0.003055 ₿0.000000032	4.05	$3.04M ₿32.01	$0.00357 ₿0.000000038	$0.002565 ₿0.000000027	$81.48K ₿0.88	$3.42M ₿36.02	$3.04M ₿32.01
2667	ParallelAI PAI	$0.02895 ₿0.00000031	-17.14	$2.89M ₿31.29	$0.03519 ₿0.00000037	$0.02883 ₿0.00000031	$100.16K ₿1.08	$2.89M ₿31.29	$2.89M ₿31.29
2711	阿姨币 AE	$0.006156 ₿0.000000066	-6.76	$2.7M ₿29.48	$0.006641 ₿0.000000071	$0.006156 ₿0.000000066	$16.51K ₿0.18	$3.3M ₿36.08	$2.7M ₿29.48
2714	SPACEM WORLD SPCM	$0.0002889 ₿0.0000000031	-0.44	$2.76M ₿29.77	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$215.04K ₿2.31	$12.71M ₿137.31	$2.76M ₿29.77
2721	Hyperbridge BRIDGE	$0.01907 ₿0.00000020	-3.12	$2.74M ₿29.51	$0.01969 ₿0.00000021	$0.019 ₿0.00000020	$105.24K ₿1.14	$19.08M ₿205.76	$2.74M ₿29.51
2735	bitsCrunch Token BCUT	$0.004408 ₿0.000000047	-3.41	$2.69M ₿29.11	$0.004564 ₿0.000000048	$0.004386 ₿0.000000047	$179.53K ₿1.93	$4.41M ₿47.69	$2.69M ₿29.11
2749	Xcellar XCL	$0.002844 ₿0.000000030	-4.62	$2.66M ₿28.81	$0.002982 ₿0.000000032	$0.002833 ₿0.000000030	$466.78K ₿5.06	$2.66M ₿28.81	$2.66M ₿28.81
2811	FlameWire SN97	$0.9419 ₿0.000010	-7.54	$2.47M ₿27.02	$1.09 ₿0.000011	$0.9271 ₿0.0000099	$805.43K ₿8.71	$2.47M ₿27.02	$2.47M ₿27.02
2816	AR.IO Network ARIO	$0.004625 ₿0.000000049	-5.39	$2.48M ₿26.74	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$19.12K ₿0.21	$4.63M ₿49.94	$2.48M ₿26.74
2835	GraphLinq Protocol GLQ	$0.007152 ₿0.000000077	-7.16	$2.43M ₿26.26	$0.007703 ₿0.000000084	$0.007062 ₿0.000000075	$190K ₿2.07	$3.58M ₿38.62	$2.43M ₿26.26
2854	RIFT AI RIFT	$0.002373 ₿0.000000025	0.56	$2.37M ₿25.44	$0.002392 ₿0.000000025	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2874	TRUF.Network TRUF	$0.005017 ₿0.000000054	-5.20	$2.34M ₿25.34	$0.005292 ₿0.000000057	$0.005001 ₿0.000000053	$412.64K ₿4.45	$5.02M ₿54.3	$2.34M ₿25.34
2877	Morpheus Network MNW	$0.06211 ₿0.00000067	0.89	$2.33M ₿25.26	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$6.63K ₿0.07	$2.98M ₿32.25	$2.33M ₿25.26
2890	Octopus Network OCT	$0.02318 ₿0.00000024	-6.09	$2.32M ₿25	$0.02468 ₿0.00000026	$0.0226 ₿0.00000024	$77.07K ₿0.83	$2.32M ₿25	$2.32M ₿25
2908	SubQuery Network SQT	$0.0006439 ₿0.0000000069	-9.61	$2.29M ₿24.73	$0.0007359 ₿0.0000000079	$0.0006412 ₿0.0000000069	$181.56K ₿1.97	$6.57M ₿71.03	$2.29M ₿24.73
2986	WPAY WPAY	$0.1786 ₿0.0000019	-1.06	$2.13M ₿22.91	$0.1819 ₿0.0000019	$0.178 ₿0.0000019	$400.36K ₿4.33	$1.78B ₿19.22K	$2.13M ₿22.91
2987	Mode MODE	$0.0003789 ₿0.0000000040	-9.11	$2.13M ₿22.93	$0.0004169 ₿0.0000000044	$0.0003775 ₿0.0000000040	$154.04K ₿1.66	$3.78M ₿40.77	$2.13M ₿22.93
3009	Fluence FLT	$0.008496 ₿0.000000092	-5.11	$2.09M ₿22.59	$0.008954 ₿0.000000096	$0.008437 ₿0.000000090	$351.45K ₿3.81	$8.5M ₿92.05	$2.09M ₿22.59
3033	PVS PVS	$0.002042 ₿0.000000022	-0.78	$2.04M ₿22.44	$0.002212 ₿0.000000023	$0.001956 ₿0.000000021	$143.97K ₿1.57	$2.04M ₿22.44	$2.04M ₿22.44
3117	LightLink LL	$0.004443 ₿0.000000048	-3.78	$1.86M ₿20.08	$0.004624 ₿0.000000050	$0.00444 ₿0.000000047	$246.6K ₿2.68	$4.44M ₿48.05	$1.86M ₿20.08
3129	Zero1 Labs DEAI	$0.01884 ₿0.00000020	-8.38	$1.84M ₿20.01	$0.02059 ₿0.00000022	$0.01836 ₿0.00000019	$1.28M ₿13.86	$1.85M ₿20.1	$1.84M ₿20.01
3138	Kima Network KIMA	$0.02787 ₿0.00000029	-8.24	$1.83M ₿19.76	$0.03056 ₿0.00000032	$0.0276 ₿0.00000029	$324.35K ₿3.5	$5.84M ₿62.94	$1.83M ₿19.76
3192	Homebrew Robotics Club BREW	$0.002095 ₿0.000000022	-11.50	$1.75M ₿18.92	$0.002367 ₿0.000000025	$0.002063 ₿0.000000022	$44.57K ₿0.48	$2.1M ₿22.6	$1.75M ₿18.92
3257	Autonomys Network AI3	$0.01882 ₿0.00000020	-0.01*	$1.62M ₿17.4	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$31.46K ₿0.34	$12.65M ₿136.27	$1.62M ₿17.4
3277	NodeOps NODE	$0.01465 ₿0.00000015	-1.77	$1.58M ₿17.07	$0.01501 ₿0.00000016	$0.01457 ₿0.00000015	$5.51M ₿60.28	$9.64M ₿104.16	$1.58M ₿17.07
3291	Tevaera TEVA	$0.001953 ₿0.000000021	-5.46	$1.56M ₿16.82	$0.002065 ₿0.000000022	$0.001951 ₿0.000000020	$79.01K ₿0.86	$7.81M ₿84.34	$1.56M ₿16.82
3292	WINR Protocol WINR	$0.00202 ₿0.000000021	-1.63	$1.56M ₿16.81	$0.002053 ₿0.000000022	$0.001996 ₿0.000000021	$10.77K ₿0.12	$1.62M ₿17.46	$1.56M ₿16.81
3303	Router Protocol ROUTE	$0.002392 ₿0.000000025	-3.91	$1.55M ₿16.72	$0.002489 ₿0.000000026	$0.002375 ₿0.000000025	$384.21K ₿4.12	$2.35M ₿25.31	$1.55M ₿16.72
3318	Cycle Network CYC	$0.01007 ₿0.00000010	-1.80	$1.54M ₿16.53	$0.01031 ₿0.00000011	$0.01006 ₿0.00000010	$793.91K ₿8.56	$10.11M ₿108.76	$1.54M ₿16.53
3367	Xerberus XER	$0.004932 ₿0.000000053	1.05	$1.47M ₿15.92	$0.004963 ₿0.000000053	$0.004642 ₿0.000000050	$654.57 ₿0.01	$4.93M ₿53.4	$1.47M ₿15.92
3385	Sentinel P2P	$0.00004365 ₿0.00000000046	-9.00	$1.45M ₿15.6	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$29.42K ₿0.32	$1.47M ₿15.82	$1.45M ₿15.6
3391	TOP Network TOP	$0.00009594 ₿0.0000000010	-0.36	$1.44M ₿15.55	$0.00009647 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.91K ₿0.45	$1.44M ₿15.55	$1.44M ₿15.55
3404	Keep3rV1 KP3R	$2.97 ₿0.000032	-1.28	$1.41M ₿15.27	$3.1 ₿0.000033	$2.9 ₿0.000031	$107.37K ₿1.16	$1.41M ₿15.27	$1.41M ₿15.27
3528	Darwinia Network Native Token RING	$0.0007444 ₿0.0000000080	-2.55	$1.27M ₿13.7	$0.0007639 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.42K ₿0.22	$1.56M ₿16.88	$1.27M ₿13.7
3532	Serenity SERSH	$0.02949 ₿0.00000031	-2.83	$1.26M ₿13.63	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$79.02K ₿0.87	$2.93M ₿31.65	$1.26M ₿13.63
3544	V.SYSTEMS VSYS	$0.0003437 ₿0.0000000037	-5.65	$1.24M ₿13.39	$0.0003753 ₿0.0000000040	$0.0003426 ₿0.0000000036	$674.82K ₿7.21	$2.46M ₿26.64	$1.24M ₿13.39
3645	Forward FORWARD	$0.0002276 ₿0.0000000024	223.23	$1.14M ₿12.23	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.81 ₿0	$1.14M ₿12.25	$1.14M ₿12.23
3691	Decubate DCB	$0.002845 ₿0.000000030	-0.49	$1.1M ₿11.92	$0.002862 ₿0.000000031	$0.002837 ₿0.000000030	$101.16K ₿1.1	$2.85M ₿30.81	$1.1M ₿11.92
3721	Alliance Games COA	$0.002922 ₿0.000000031	-6.60	$1.07M ₿11.61	$0.003266 ₿0.000000035	$0.002836 ₿0.000000030	$320.85K ₿3.48	$5.85M ₿63.62	$1.07M ₿11.61
3756	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000055	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3782	OpenxAI OPENX	$0.07622 ₿0.00000082	-8.46	$1.03M ₿11.1	$0.08326 ₿0.00000089	$0.07492 ₿0.00000080	$624.41K ₿6.76	$7.62M ₿82.42	$1.03M ₿11.1
3839	Witnet WIT	$0.0007332 ₿0.0000000079	-1.31	$977.36K ₿10.55	$0.0007429 ₿0.0000000079	$0.0007261 ₿0.0000000078	$30.1 ₿0	$1.83M ₿19.8	$977.36K ₿10.55
3847	Shardeum SHM	$0.0001219 ₿0.0000000013	-1.19	$970.12K ₿10.48	$0.0001256 ₿0.0000000013	$0.0001202 ₿0.0000000012	$150.75K ₿1.62	$7.32M ₿79.09	$970.12K ₿10.48
3915	Ethereum Push Notification Service PUSH	$0.01014 ₿0.00000010	-2.25	$915.3K ₿9.9	$0.01038 ₿0.00000011	$0.01012 ₿0.00000010	$210.66K ₿2.26	$1.01M ₿10.97	$915.3K ₿9.9
3946	ORA Coin ORA	$0.01599 ₿0.00000017	-0.50	$900.96K ₿9.74	$0.01607 ₿0.00000017	$0.01488 ₿0.00000016	$384.62 ₿0	$5.33M ₿57.64	$900.96K ₿9.74
3992	Carbon Browser CSIX	$0.0009542 ₿0.000000010	-4.21	$867.78K ₿9.37	$0.0009962 ₿0.000000010	$0.0009359 ₿0.000000010	$1.53M ₿16.73	$867.78K ₿9.37	$867.78K ₿9.37
3993	Azuro Protocol AZUR	$0.003349 ₿0.000000036	-4.28	$863.38K ₿9.28	$0.0035 ₿0.000000037	$0.003292 ₿0.000000035	$122.46K ₿1.32	$3.39M ₿36.46	$863.38K ₿9.28
4037	Hive Intelligence HINT	$0.001795 ₿0.000000019	-2.37	$827.34K ₿8.93	$0.001839 ₿0.000000019	$0.001792 ₿0.000000019	$274.63K ₿2.96	$1.79M ₿19.38	$827.34K ₿8.93
4083	Tokenomy TEN	$0.006966 ₿0.000000075	-2.07	$804.58K ₿8.69	$0.007216 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿15.04	$804.58K ₿8.69
4287	Safe Haven SHA	$0.00008072 ₿0.00000000087	-4.95	$686.21K ₿7.41	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.93 ₿0	$686.21K ₿7.41	$686.21K ₿7.41
4292	Suzaku Token SUZ	$0.02285 ₿0.00000024	-3.96	$683.73K ₿7.38	$0.02379 ₿0.00000025	$0.02202 ₿0.00000023	$1.56K ₿0.02	$2.29M ₿24.68	$683.73K ₿7.38
4399	nuco.cloud NCDT	$0.0179 ₿0.00000019	-4.00	$622.8K ₿6.73	$0.01865 ₿0.00000020	$0.01787 ₿0.00000019	$19.36K ₿0.21	$895.41K ₿9.67	$622.8K ₿6.73
4430	Penumbra UM	$0.01672 ₿0.00000018	-15.56	$602.77K ₿6.51	$0.01981 ₿0.00000022	$0.01593 ₿0.00000017	$2.2K ₿0.02	$1.67M ₿18.09	$602.77K ₿6.51
4441	GALAXIS Token GALAXIS	$0.0001628 ₿0.0000000017	-6.64	$598.69K ₿6.47	$0.0001744 ₿0.0000000018	$0.0001611 ₿0.0000000017	$78.79K ₿0.85	$1.17M ₿12.68	$598.69K ₿6.47
4506	Charli3 C3	$0.01601 ₿0.00000017	-1.03	$571.44K ₿6.17	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$119.09 ₿0	$1.6M ₿17.28	$571.44K ₿6.17
4515	Spheron Network SPON	$0.00258 ₿0.000000027	-0.44	$568.11K ₿6.14	$0.002607 ₿0.000000028	$0.002576 ₿0.000000027	$68.11K ₿0.73	$2.58M ₿27.9	$568.11K ₿6.14
4522	SaaSGo SAAS	$0.0006751 ₿0.0000000076	-14.18	$553.28K ₿6.13	$0.0007939 ₿0.0000000085	$0.0006851 ₿0.0000000073	$17.67K ₿0.19	$691.6K ₿7.66	$553.28K ₿6.13
4535	EYWA EYWA	$0.001179 ₿0.000000012	-12.59	$560.12K ₿6.05	$0.00135 ₿0.000000014	$0.001177 ₿0.000000012	$257.91K ₿2.96	$1.18M ₿12.75	$560.12K ₿6.05
4544	Chirp Token CHIRP	$0.01486 ₿0.00000016	-7.52	$555.62K ₿6	$0.01607 ₿0.00000017	$0.01483 ₿0.00000015	$146.1K ₿1.58	$555.62K ₿6	$555.62K ₿6
4640	Lava LAVA	$0.001346 ₿0.000000014	-4.29	$519.61K ₿5.65	$0.001406 ₿0.000000015	$0.001327 ₿0.000000014	$12.6K ₿0.14	$1.34M ₿14.56	$519.61K ₿5.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}