2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (308)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Semantic Layer 42	$0.05849	9.51	$8.67M	$0.05961	$0.05331	$2.62M	$58.51M	$8.67M
1715	GamerCoin GHX	$0.01209 ₿0.0000024	-1.97	$8.5M ₿1.55K	$0.01243 ₿0.0000027	$0.01199 ₿0.0000024	$105.98K ₿24.72	$9.77M ₿2K	$8.5M ₿1.55K
1719	Covalent X Token CXT	$0.008456	-0.73	$8.46M	$0.009014	$0.008433	$568.21K	$8.46M	$8.46M
1728	Union U	$0.004365	-4.80	$8.37M	$0.004632	$0.004096	$8.64M	$43.63M	$8.37M
1740	Altura ALU	$0.008332 ₿0.00000085	-1.62	$8.24M ₿618.74	$0.008845 ₿0.00000086	$0.008287 ₿0.00000084	$3.66M ₿148.65	$8.24M ₿851.05	$8.24M ₿618.74
1743	Hathor HTR	$0.01557 ₿0.0000016	-16.27	$8.22M ₿421.59	$0.01891 ₿0.0000017	$0.01557 ₿0.0000016	$191.99K ₿12.73	$14.28M ₿1.46K	$8.22M ₿421.59
1748	Namada NAM	$0.008284	-6.51	$8.19M	$0.009504	$0.00724	$184.32K	$9.21M	$8.19M
1803	GIZA GIZA	$0.0373	4.45	$7.61M	$0.03751	$0.03555	$1.06M	$37.3M	$7.61M
1870	Aleph ALEPH	$0.03719 ₿0.0000034	-2.48	$6.93M ₿649.95	$0.03864 ₿0.0000046	$0.03694 ₿0.0000029	$225.22K ₿175.09	$18.6M ₿1.74K	$6.93M ₿649.95
1905	Switchboard SWTCH	$0.04119	-3.71	$6.59M	$0.04396	$0.0408	$10.27M	$41.2M	$6.59M
1962	Unibright UBT	$0.04091 ₿0.0000014	10.34	$6.12M ₿222.66	$0.05251 ₿0.0000015	$0.03602 ₿0.0000013	$46.2K ₿0.8	$6.12M ₿222.66	$6.12M ₿222.66
2003	Lit Protocol LITKEY	$0.02572	-5.16	$5.66M	$0.02767	$0.02522	$1.53M	$25.72M	$5.66M
2013	HUMAN Protocol HMT	$0.00736 ₿0.00000068	-2.33	$5.55M ₿0	$0.008739 ₿0.00000073	$0.007159 ₿0.00000067	$126.04K ₿3	$7.33M ₿685.41	$5.55M ₿0
2035	Streamr DATA	$0.007105 ₿0.0000010	2.30	$5.45M ₿833.95	$0.007325 ₿0.0000011	$0.006849 ₿0.0000010	$1.45M ₿43.02	$7.11M ₿1.09K	$5.45M ₿833.95
2039	Tanssi TANSSI	$0.01736	0.70	$5.4M	$0.0177	$0.01692	$14.97M	$17.7M	$5.4M
2066	Streamr XDATA XDATA	$0.007488 ₿0.0000011	3.56	$5.23M ₿766.29	$0.007707 ₿0.0000011	$0.007104 ₿0.0000010	$1.22K ₿5.75	$7.4M ₿1.09K	$5.23M ₿766.29
2087	Sentinel P2P	$0.000157 ₿0.000000025	-2.27	$5.08M ₿458.68	$0.0001679 ₿0.000000026	$0.0001518 ₿0.000000025	$64.64K ₿4.09	$5.22M ₿701.54	$5.08M ₿458.68
2132	Stratos STOS	$0.07003 ₿0.000018	1.20	$4.85M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$135.25K ₿1.98	$6.98M ₿1.86K	$4.85M ₿1.16K
2211	NodeOps NODE	$0.03947	16.28	$4.46M	$0.03991	$0.0336	$889.24K	$25.99M	$4.46M
2259	Everclear CLEAR	$0.007633	3.32	$4.19M	$0.007755	$0.007272	$60.91K	$7.66M	$4.19M
2285	Zenon ZNN	$0.3143 ₿0.000018	-0.07	$4.07M ₿206.12	$0.3214 ₿0.000019	$0.312 ₿0.000018	$878.64 ₿0.18	$4.07M ₿206.12	$4.07M ₿206.12
2294	bitsCrunch Token BCUT	$0.006634 ₿0.0000034	1.56	$4.04M ₿190.74	$0.006805 ₿0.0000035	$0.006507 ₿0.0000034	$542.65K ₿3.26	$6.61M ₿3.44K	$4.04M ₿190.74
2310	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1329 ₿0.0000015	$0.1277 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2314	Octopus Network OCT	$0.03936 ₿0.0000057	1.52	$3.94M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$82.4K ₿7.77	$3.94M ₿577.89	$3.94M ₿454.85
2347	Mode MODE	$0.0007431	6.82	$3.83M	$0.000789	$0.000684	$717.41K	$7.42M	$3.83M
2358	XL1 XL1	$0.0006674	2.81	$3.8M	$0.0006816	$0.0006491	$2.79M	$25.36M	$3.8M
2375	ParallelAI PAI	$0.0375	0.08	$3.75M	$0.03907	$0.03708	$113.09K	$3.75M	$3.75M
2403	TRUF.Network TRUF	$0.008358 ₿0.0000091	0.49	$3.63M ₿0	$0.008463 ₿0.0000098	$0.008264 ₿0.0000087	$369.64K ₿252.56	$8.36M	$3.63M ₿0
2419	LightLink LL	$0.008931	3.62	$3.53M	$0.008959	$0.008577	$317.86K	$8.91M	$3.53M
2420	Xcellar XCL	$0.003717	27.85	$3.53M	$0.004105	$0.002474	$721.69K	$3.53M	$3.53M
2483	Hyperbridge BRIDGE	$0.02297	-1.48	$3.3M	$0.02352 ₿0.	$0.02296 ₿0.	$100.07K ₿0	$22.98M	$3.3M
2491	RIFT AI RIFT	$0.003248	-0.11	$3.26M	$0.003324	$0.003177	$19.49	$3.26M	$3.26M
2552	PVS PVS	$0.003082	-8.22	$3.09M	$0.00337	$0.003034	$164.24K	$3.09M	$3.09M
2582	WINR Protocol WINR	$0.003978 ₿0.00000087	-2.47	$2.96M ₿298.27	$0.004091 ₿0.00000087	$0.003937 ₿0.00000083	$15.07K ₿3.14	$3.07M ₿313.61	$2.96M ₿298.27
2594	Fluence FLT	$0.01276 ₿0.000015	-5.33	$2.94M ₿784.21	$0.01355 ₿0.000016	$0.01265 ₿0.000014	$152.08K ₿52.02	$12.82M ₿15.68K	$2.94M ₿784.21
2601	AR.IO Network ARIO	$0.005665	0.61	$2.91M	$0.005684	$0.005617	$11.86K	$5.65M	$2.91M
2676	KardiaChain KAI	$0.0005617 ₿0.000000075	-3.84	$2.68M ₿360.18	$0.00059 ₿0.000000075	$0.0005421 ₿0.000000070	$4.49K ₿1.44	$2.81M ₿377.15	$2.68M ₿360.18
2733	SwarmNode.ai SNAI	$0.002547	-3.74	$2.54M	$0.003269	$0.002545	$866.69K	$2.54M	$2.54M
2769	Kima Network KIMA	$0.03745	-0.77	$2.46M	$0.03837	$0.03686	$268.96K	$7.87M	$2.46M
2805	Autonomys Network AI3	$0.02712	-4.24	$2.36M	$0.02836 ₿0.	$0.02712 ₿0.	$32.61K ₿0	$18.23M	$2.36M
2808	HyBridge BRIDGE	$0.01172	6.04	$2.35M	$0.01174	$0.01085	$5.66	$2.35M	$2.35M
2852	阿姨币 AE	$0.005139 ₿0.00000052	0.57	$2.24M ₿222.62	$0.006063 ₿0.00000055	$0.005049 ₿0.00000051	$13.39K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2862	GraphLinq Protocol GLQ	$0.006545 ₿0.0000018	7.50	$2.22M ₿628.83	$0.006742 ₿0.0000019	$0.006 ₿0.0000018	$147.82K ₿13.26	$3.27M ₿924.74	$2.22M ₿628.83
2882	Morpheus Network MNW	$0.0581 ₿0.000015	-1.28	$2.18M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.32K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2916	WPAY WPAY	$0.1772	-1.45	$2.11M	$0.1811	$0.177	$423.77K	$1.77B	$2.11M
2953	OpenxAI OPENX	$0.1564	11.75	$2.02M	$0.1572	$0.1399	$384.99K	$15.64M	$2.02M
2969	Xandeum XAND	$0.001483	0.03	$1.99M	$0.001548	$0.001471	$114.28	$5.95M	$1.99M
2981	Strawberry AI BERRY	$0.0197	11.50	$1.97M	$0.02154	$0.01695	$103.41K	$1.97M	$1.97M
2993	RADR RADR	$0.001968	-6.69	$1.94M	$0.002727	$0.001773	$202.27K	$1.94M	$1.94M
3028	SPACEM WORLD SPCM	$0.0001979	-1.90	$1.89M	$0.0002017 ₿0.	$0.0001971 ₿0.	$162.77K ₿0	$8.9M	$1.89M
3042	Handshake HNS	$0.002745 ₿0.00000030	-7.06	$1.86M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.66K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3060	Homebrew Robotics Club BREW	$0.002264	2.77	$1.84M	$0.002296	$0.002171	$5.67K	$2.26M	$1.84M
3084	Penumbra UM	$0.04932	-11.36	$1.78M	$0.05564	$0.049	$4.28K	$4.93M	$1.78M
3091	Router Protocol ROUTE	$0.002718	-0.14	$1.77M	$0.002803	$0.002674	$570.28K	$2.67M	$1.77M
3109	Cycle Network CYC	$0.01145	-1.78	$1.74M	$0.0117 ₿0.	$0.01138 ₿0.	$1.93M ₿0	$11.46M	$1.74M
3208	Zero1 Labs DEAI	$0.01639 ₿0.000010	-2.76	$1.6M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$332.99K ₿90.82	$1.61M ₿1.04K	$1.6M ₿1.04K
3209	The Game Company GMRT	$0.00501	523.21	$1.6M	$0.005026	$0.0007738	$12.35K	$5.01M	$1.6M
3211	SubQuery Network SQT	$0.0004758 ₿0.00000043	0.34	$1.6M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$123.61K ₿38.56	$4.85M ₿4.3K	$1.6M ₿345.58
3236	Xerberus XER	$0.005347	-0.25	$1.54M	$0.005505	$0.005228	$132.41	$5.35M	$1.54M
3293	Serenity SERSH	$0.0342 ₿0.0000090	-1.96	$1.45M ₿39.65	$0.03504 ₿0.0000099	$0.03408 ₿0.0000085	$47.75K ₿105.58	$3.38M ₿899.69	$1.45M ₿39.65
3302	Shardeum SHM	$0.0002243	0.48	$1.44M	$0.0002276	$0.0002212	$515.47K	$13.45M	$1.44M
3310	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.25K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3335	Darwinia Network Native Token RING	$0.0008187 ₿0.000000072	1.24	$1.39M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$18.24K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3341	Tevaera TEVA	$0.001898	-0.09	$1.38M	$0.001928	$0.001867	$249.46K	$7.59M	$1.38M
3358	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.21	$1.37M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$68.27K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3378	Redbrick BRIC	$0.005712	6.01	$1.34M	$0.006869	$0.004828	$363.49K	$5.72M	$1.34M
3393	Spheron Network SPON	$0.006038	-5.37	$1.33M	$0.006398 ₿0.	$0.006024 ₿0.	$193.78K ₿0	$6.04M	$1.33M
3431	FlameWire SN97	$0.5781	7.49	$1.29M	$0.5895	$0.5361	$46.24K	$1.29M	$1.29M
3506	Azuro Protocol AZUR	$0.005027	-0.05	$1.21M	$0.005057	$0.00486	$91.11K	$5.04M	$1.21M
3536	Decubate DCB	$0.003039 ₿0.0000018	-8.94	$1.18M ₿629.42	$0.00334 ₿0.0000019	$0.003028 ₿0.0000018	$106.17K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3550	Carbon Browser CSIX	$0.001284 ₿0.0000011	-1.06	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001268 ₿0.0000011	$2.68M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3563	Ethereum Push Notification Service PUSH	$0.01274 ₿0.0000039	-2.05	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01276 ₿0.0000038	$591.1K ₿17	$1.27M ₿393	$1.15M ₿237.24
3660	V.SYSTEMS VSYS	$0.0002969 ₿0.000000018	-9.30	$1.06M ₿57.24	$0.0003299 ₿0.000000021	$0.0002953 ₿0.000000017	$1.1M ₿26.59	$2.11M ₿123.1	$1.06M ₿57.24
3744	Suzaku Token SUZ	$0.03363	-4.90	$981.25K	$0.03545	$0.03348	$6.74K	$3.35M	$981.25K
3764	FRAME FRAME	$0.0009667	1.12	$966.78K	$0.001094	$0.0009505	$45.81K	$966.78K	$966.78K
3771	Hive Intelligence HINT	$0.002071	0.10	$956.59K	$0.002108	$0.002061	$379K	$2.08M	$956.59K
3842	Chirp Token CHIRP	$0.02424	-4.38	$905.3K	$0.02546	$0.02417	$162.44K	$905.3K	$905.3K
3878	REPPO REPPO	$0.003483	-3.30	$889.93K	$0.003944	$0.002816	$484.54K	$3.48M	$889.93K
3929	Utopian Contributor Coin UTCC	$0.0008589	-6.13	$854.5K	$0.0009797	$0.0007658	$97.78K	$854.5K	$854.5K
3941	Lava LAVA	$0.002239 ₿0.00000055	-2.96	$848.71K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$12.33K ₿4.54	$2.24M ₿558.93	$848.71K ₿0
3962	Charli3 C3	$0.02337 ₿0.0000019	2.43	$831.94K ₿42.24	$0.03143 ₿0.0000021	$0.02259 ₿0.0000018	$230.3 ₿0.7	$2.33M ₿197.21	$831.94K ₿42.24
4011	ORA Coin ORA	$0.01419	28.83	$799.24K	$0.01488	$0.01095	$2.81K	$4.73M	$799.24K
4018	Witnet WIT	$0.0005964 ₿0.00000013	-0.42	$795.03K ₿176.97	$0.0006046 ₿0.00000013	$0.0005964 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4036	PARSIQ PRQ	$0.002684 ₿0.0000028	0.37	$785.94K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$62.5 ₿43.82	$832.92K ₿872.98	$785.94K ₿591.61
4041	Alliance Games COA	$0.002152	0.16	$785.79K	$0.00217	$0.002085	$687.48K	$4.31M	$785.79K
4056	Tokenomy TEN	$0.006673 ₿0.00000017	2.45	$770.44K ₿18.85	$0.006736 ₿0.00000018	$0.006365 ₿0.00000011	$384.93 ₿3.09	$1.33M ₿32.65	$770.44K ₿18.85
4063	EYWA EYWA	$0.001782	0.38	$767.3K	$0.001789	$0.001763	$285.92K	$1.78M	$767.3K
4153	Loom Network (NEW) LOOM	$0.000579 ₿0.0000014	20.65	$719.78K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004794 ₿0.0000014	$1.31K ₿117.4	$752.83K ₿1.93K	$719.78K ₿1.82K
4158	GALAXIS Token GALAXIS	$0.0002112	-0.03	$717.34K	$0.0002113	$0.000211	$54.8K	$1.52M	$717.34K
4323	nuco.cloud NCDT	$0.01784 ₿0.000016	-0.39	$620.45K ₿564.46	$0.01791 ₿0.000018	$0.01778 ₿0.000016	$130.37K ₿6.96	$892.04K ₿842.14	$620.45K ₿564.46
4378	edeXa EDX	$0.008461	-5.25	$593.81K	$0.00911	$0.008428	$69.55	$21.07M	$593.81K
4404	Ether-1 ETHO	$0.007516 ₿0.00000011	2.75	$583.36K ₿6.49	$0.007608 ₿0.00000014	$0.007205 ₿0.000000068	$5.36 ₿0.79	$583.36K	$583.36K ₿6.49
4457	Archivas RCHV	$0.0005554	-22.02	$561.81K	$0.0007123	$0.0005116	$377.18K	$561.81K	$561.81K
4538	Powerloom POWER	$0.003061	-0.57	$528.3K	$0.003113	$0.003	$10.41K	$3.05M	$528.3K
4603	Safe Haven SHA	$0.00005903 ₿0.0000000049	2.31	$504.67K ₿41.98	$0.0000594 ₿0.0000000056	$0.00005184 ₿0.0000000039	$894.22 ₿0.11	$504.67K ₿41.98	$504.67K ₿41.98
4613	Forward FORWARD	$0.00009995 ₿0.000000096	-0.31	$501.74K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$143.93K ₿21.16	$502.31K ₿484.97	$501.74K ₿391.45
4663	Precipitate.ai RAIN	$0.000488 ₿0.00000016	4.14	$487.94K ₿168.98	$0.0004964 ₿0.00000017	$0.000467 ₿0.00000016	$146.96 ₿1.27	$487.94K ₿168.98	$487.94K ₿168.98
4703	Sylo SYLO	$0.00007331 ₿0.000000039	-1.61	$470.57K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$225.75K ₿19.13	$733.01K ₿399.5	$470.57K ₿166.14
4760	ZKWASM ZKWASM	$0.008916	2.32	$450.87K	$0.009481	$0.008684	$230.4K	$8.91M	$450.87K
4822	Strong STRONG	$1.08 ₿0.000078	-0.01*	$431.38K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$46.67 ₿0.48	$570.63K ₿42.17	$431.38K ₿31.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}