2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (281)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	PlaysOut PLAY	$0.02128	-0.42	$7.95M	$0.02285	$0.01995	$2.53M	$106.41M	$7.95M
1918	Tanssi TANSSI	$0.0235	4.61	$7.08M	$0.02384	$0.02062	$9.69M	$23.91M	$7.08M
1937	HUMAN Protocol HMT	$0.009221 ₿0.00000068	0.39	$6.99M ₿0	$0.009359 ₿0.00000073	$0.009061 ₿0.00000067	$125.19K ₿3	$9.22M ₿685.41	$6.99M ₿0
1964	Unibright UBT	$0.04397 ₿0.0000014	-11.92	$6.6M ₿222.66	$0.056 ₿0.0000015	$0.03244 ₿0.0000013	$93.05K ₿0.8	$6.6M ₿222.66	$6.6M ₿222.66
1978	Everclear CLEAR	$0.01184	-6.47	$6.51M	$0.01316	$0.01144	$62.05K	$11.88M	$6.51M
2003	375ai EAT	$0.02952	-0.62	$6.29M	$0.03111	$0.02799	$5.72M	$29.52M	$6.29M
2028	Octopus Network OCT	$0.06116 ₿0.0000057	17.43	$6.13M ₿454.85	$0.0712 ₿0.0000060	$0.05073 ₿0.0000055	$105.23K ₿7.77	$6.13M ₿577.89	$6.13M ₿454.85
2063	NodeOps NODE	$0.05193	1.58	$5.87M	$0.05273	$0.04971	$2.03M	$34.2M	$5.87M
2099	SwarmNode.ai SNAI	$0.005523	-10.54	$5.54M	$0.006389	$0.00486	$1.66M	$5.54M	$5.54M
2135	PVS PVS	$0.005255	-17.54	$5.26M	$0.00674	$0.004606	$812.8K	$5.26M	$5.26M
2149	Streamr DATA	$0.006841 ₿0.0000010	0.12	$5.23M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$3.28M ₿43.02	$6.82M ₿1.09K	$5.23M ₿833.95
2169	Streamr XDATA XDATA	$0.007328 ₿0.0000011	0.86	$5.12M ₿766.29	$0.00775 ₿0.0000011	$0.007051 ₿0.0000010	$760.99 ₿5.75	$7.25M ₿1.09K	$5.12M ₿766.29
2179	ParallelAI PAI	$0.05029	-20.33	$5M	$0.06313	$0.04836	$140.45K	$5M	$5M
2202	bitsCrunch Token BCUT	$0.007975 ₿0.0000034	-2.89	$4.87M ₿190.74	$0.008239 ₿0.0000035	$0.007056 ₿0.0000034	$909.45K ₿3.26	$7.97M ₿3.44K	$4.87M ₿190.74
2256	TRUF.Network TRUF	$0.01109 ₿0.0000091	-9.56	$4.66M ₿0	$0.01227 ₿0.0000098	$0.01069 ₿0.0000087	$475.6K ₿252.56	$11.07M	$4.66M ₿0
2261	Stratos STOS	$0.06681 ₿0.000018	-10.40	$4.63M ₿1.16K	$0.07459 ₿0.000019	$0.0654 ₿0.000018	$157.16K ₿1.98	$6.68M ₿1.86K	$4.63M ₿1.16K
2307	BitcoinOS BOS	$0.004844	-8.20	$4.33M	$0.00588	$0.004771	$13.26M	$102.05M	$4.33M
2335	XL1 XL1	$0.0007431	-5.65	$4.22M	$0.0007968	$0.0007288	$9.23M	$28.13M	$4.22M
2349	KardiaChain KAI	$0.0008742 ₿0.000000075	8.23	$4.16M ₿360.18	$0.0008939 ₿0.000000075	$0.0008013 ₿0.000000070	$5.11K ₿1.44	$4.36M ₿377.15	$4.16M ₿360.18
2355	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.155 ₿0.0000015	$0.1489 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2360	Hyperbridge BRIDGE	$0.02845	-5.57	$4.08M	$0.03117 ₿0.	$0.0281 ₿0.	$95.69K ₿0	$28.45M	$4.08M
2389	RIFT AI RIFT	$0.003923	-1.53	$3.92M	$0.003984	$0.003758	$6.18	$3.92M	$3.92M
2405	OpenxAI OPENX	$0.3222	-17.28	$3.84M	$0.3912	$0.2693	$958.79K	$32.21M	$3.84M
2431	LightLink LL	$0.009393	-6.90	$3.74M	$0.01019	$0.009221	$317.36K	$9.39M	$3.74M
2475	Anyspend ANY	$0.05902	-10.43	$3.6M	$0.06707	$0.05593	$682.5K	$59.04M	$3.6M
2505	Mode MODE	$0.0006789	-7.06	$3.51M	$0.000776	$0.0006227	$806K	$6.8M	$3.51M
2526	Cycle Network CYC	$0.02256	-7.24	$3.42M	$0.02442 ₿0.	$0.02242 ₿0.	$1.84M ₿0	$22.52M	$3.42M
2545	Sentinel P2P	$0.0001045 ₿0.000000025	-9.02	$3.37M ₿458.68	$0.0001169 ₿0.000000026	$0.00009658 ₿0.000000025	$35.34K ₿4.09	$3.47M ₿701.54	$3.37M ₿458.68
2556	WINR Protocol WINR	$0.004566 ₿0.00000087	-6.41	$3.35M ₿298.27	$0.004889 ₿0.00000087	$0.004528 ₿0.00000083	$28.4K ₿3.14	$3.47M ₿313.61	$3.35M ₿298.27
2608	HyBridge BRIDGE	$0.01568	-38.12	$3.14M	$0.02624	$0.0154	$1.13K	$3.14M	$3.14M
2614	Spheron Network SPON	$0.01415	5.18	$3.12M	$0.01509 ₿0.	$0.01335 ₿0.	$228.14K ₿0	$14.17M	$3.12M
2627	Fluence FLT	$0.01351 ₿0.000015	-8.50	$3.07M ₿784.21	$0.01487 ₿0.000016	$0.0135 ₿0.000014	$137.67K ₿52.02	$13.53M ₿15.68K	$3.07M ₿784.21
2697	Strawberry AI BERRY	$0.02868	-20.38	$2.86M	$0.03667	$0.02414	$107.49K	$2.86M	$2.86M
2704	GraphLinq Protocol GLQ	$0.008371 ₿0.0000018	-10.60	$2.85M ₿628.83	$0.00946 ₿0.0000019	$0.007627 ₿0.0000018	$236.66K ₿13.26	$4.19M ₿924.74	$2.85M ₿628.83
2708	Zenon ZNN	$0.221 ₿0.000018	-7.98	$2.84M ₿206.12	$0.2412 ₿0.000019	$0.2068 ₿0.000018	$551.53 ₿0.18	$2.84M ₿206.12	$2.84M ₿206.12
2718	Kima Network KIMA	$0.04315	-11.60	$2.82M	$0.04915	$0.04301	$579.67K	$9.04M	$2.82M
2779	Homebrew Robotics Club BREW	$0.003298	-11.54	$2.64M	$0.003827	$0.002921	$145.27K	$3.3M	$2.64M
2800	AR.IO Network ARIO	$0.005257	-0.49	$2.61M	$0.005322	$0.005254	$10.87K	$5.26M	$2.61M
2832	Handshake HNS	$0.003709 ₿0.00000030	13.18	$2.52M ₿189.44	$0.003714 ₿0.00000031	$0.003212 ₿0.00000030	$7.97K ₿0.65	$2.52M ₿621.16	$2.52M ₿189.44
2866	Decubate DCB	$0.006301 ₿0.0000018	-2.24	$2.44M ₿629.42	$0.006467 ₿0.0000019	$0.006279 ₿0.0000018	$229.92K ₿16.53	$6.29M ₿1.86K	$2.44M ₿629.42
2883	SPACEM WORLD SPCM	$0.0002642	0.84	$2.41M	$0.0002687 ₿0.	$0.0002456 ₿0.	$237.42K ₿0	$11.88M	$2.41M
2894	Zero1 Labs DEAI	$0.02447 ₿0.000010	-9.94	$2.38M ₿1.04K	$0.02828 ₿0.000012	$0.02336 ₿0.000010	$704.41K ₿90.82	$2.39M ₿1.04K	$2.38M ₿1.04K
2928	Penumbra UM	$0.0655	34.86	$2.36M	$0.22	$0.04836	$18.74K	$6.55M	$2.36M
2943	Morpheus Network MNW	$0.06035 ₿0.000015	-7.88	$2.26M ₿565.85	$0.06744 ₿0.000015	$0.0544 ₿0.000014	$19.55K ₿2.05	$2.89M ₿722.35	$2.26M ₿565.85
2973	Router Protocol ROUTE	$0.003404	-6.54	$2.21M	$0.003686	$0.003316	$670.53K	$3.34M	$2.21M
3006	阿姨币 AE	$0.004884 ₿0.00000052	5.31	$2.13M ₿222.62	$0.005071 ₿0.00000055	$0.004468 ₿0.00000051	$14.08K ₿6.56	$2.62M ₿281.77	$2.13M ₿222.62
3035	Tevaera TEVA	$0.003044	3.34	$2.07M	$0.003359	$0.002356	$1.23M	$12.25M	$2.07M
3051	WPAY WPAY	$0.1707	-0.75	$2.03M	$0.1725	$0.1699	$418.94K	$1.71B	$2.03M
3056	SubQuery Network SQT	$0.0006114 ₿0.00000043	-2.69	$2.04M ₿345.58	$0.0006344 ₿0.00000049	$0.0005671 ₿0.00000042	$394.58K ₿38.56	$6.21M ₿4.3K	$2.04M ₿345.58
3057	Xerberus XER	$0.007066	-7.04	$2.05M	$0.007795	$0.006696	$2.02K	$7.07M	$2.05M
3062	Carbon Browser CSIX	$0.002233 ₿0.0000011	-7.01	$2.03M ₿438.87	$0.002412 ₿0.0000011	$0.00218 ₿0.0000011	$2.78M ₿18.79	$2.03M ₿1.04K	$2.03M ₿438.87
3068	Xandeum XAND	$0.001504	-39.93	$2.01M	$0.00255	$0.001297	$18K	$6M	$2.01M
3070	FRAME FRAME	$0.001958	-33.22	$2.01M	$0.003103	$0.001588	$793.15K	$2.01M	$2.01M
3176	Ethereum Push Notification Service PUSH	$0.02029 ₿0.0000039	-4.34	$1.83M ₿237.24	$0.02141 ₿0.0000041	$0.0199 ₿0.0000038	$288.7K ₿17	$2.03M ₿393	$1.83M ₿237.24
3264	ZKWASM ZKWASM	$0.033	-5.66	$1.67M	$0.03523	$0.03166	$1.25M	$33.02M	$1.67M
3333	Darwinia Network Native Token RING	$0.0009173 ₿0.000000072	-8.47	$1.55M ₿129.65	$0.001005 ₿0.000000075	$0.0008963 ₿0.000000071	$11.76K ₿5.69	$1.92M ₿174.83	$1.55M ₿129.65
3399	Azuro Protocol AZUR	$0.006234	-11.06	$1.49M	$0.007015	$0.006046	$139.15K	$6.24M	$1.49M
3432	Keep3rV1 KP3R	$3.03 ₿0.0014	-9.09	$1.44M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$104.25K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3444	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009563 ₿0.0000000038	$132.85K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3503	Serenity SERSH	$0.03094 ₿0.0000090	-17.02	$1.34M ₿39.65	$0.03731 ₿0.0000099	$0.02924 ₿0.0000085	$83.62K ₿105.58	$3.06M ₿899.69	$1.34M ₿39.65
3524	Hive Intelligence HINT	$0.002861	-1.91	$1.32M	$0.003031	$0.002753	$358.21K	$2.86M	$1.32M
3557	FlameWire SN97	$0.6324	-16.25	$1.26M	$0.7662	$0.6075	$491.76K	$1.26M	$1.26M
3596	Suzaku Token SUZ	$0.04304	-5.04	$1.24M	$0.04553	$0.04183	$16.16K	$4.29M	$1.24M
3605	Chirp Token CHIRP	$0.03301	-4.17	$1.23M	$0.03444	$0.03269	$280.43K	$1.23M	$1.23M
3670	PARSIQ PRQ	$0.003932 ₿0.0000028	-2.65	$1.15M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$600.89 ₿43.82	$1.22M ₿872.98	$1.15M ₿591.61
3713	Smart Layer Network SLN	$0.01438 ₿0.000045	-8.59	$1.13M ₿729.86	$0.0158 ₿0.000049	$0.01431 ₿0.000044	$21.93K ₿41.66	$1.44M ₿4.6K	$1.13M ₿729.86
3776	V.SYSTEMS VSYS	$0.0003038 ₿0.000000018	2.26	$1.07M ₿57.24	$0.0003045 ₿0.000000021	$0.0002954 ₿0.000000017	$434.69K ₿26.59	$2.16M ₿123.1	$1.07M ₿57.24
3824	Alliance Games COA	$0.002825	-13.65	$1.03M	$0.003417	$0.002762	$873.51K	$5.62M	$1.03M
3852	Charli3 C3	$0.02847 ₿0.0000019	-22.82	$1.01M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$238.46 ₿0.7	$2.83M ₿197.21	$1.01M ₿42.24
3905	EYWA EYWA	$0.002354	-1.21	$974.45K	$0.002388	$0.002349	$354.52K	$2.35M	$974.45K
3916	Loom Network (NEW) LOOM	$0.0007684 ₿0.0000014	-10.39	$967.35K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007526 ₿0.0000014	$154.97K ₿117.4	$1.01M ₿1.93K	$967.35K ₿1.82K
4043	Witnet WIT	$0.0006619 ₿0.00000013	-3.15	$884.62K ₿176.97	$0.0007002 ₿0.00000013	$0.0006373 ₿0.00000012	$176.68 ₿3.35	$1.66M ₿331.93	$884.62K ₿176.97
4153	Tokenomy TEN	$0.006997 ₿0.00000017	-1.82	$806.22K ₿18.85	$0.007253 ₿0.00000018	$0.006585 ₿0.00000011	$758.84 ₿3.09	$1.4M ₿32.65	$806.22K ₿18.85
4240	GALAXIS Token GALAXIS	$0.0002289	-2.10	$760.84K	$0.0002346	$0.0002238	$69.93K	$1.65M	$760.84K
4278	nuco.cloud NCDT	$0.02135 ₿0.000016	-5.45	$742.04K ₿564.46	$0.02305 ₿0.000018	$0.02104 ₿0.000016	$177.86K ₿6.96	$1.07M ₿842.14	$742.04K ₿564.46
4286	Redbrick BRIC	$0.003104	-1.56	$728.8K	$0.004022	$0.00293	$156.72K	$3.1M	$728.8K
4408	Assisterr AI ASRR	$0.04757	-3.48	$666.54K	$0.04929	$0.04671	$740.37K	$4.75M	$666.54K
4432	Precipitate.ai RAIN	$0.0006553 ₿0.00000016	-13.41	$652.06K ₿168.98	$0.0007855 ₿0.00000017	$0.0006147 ₿0.00000016	$1.06K ₿1.27	$652.06K ₿168.98	$652.06K ₿168.98
4559	ORA Coin ORA	$0.0106	-13.35	$597.38K	$0.01279	$0.009916	$1.95K	$3.54M	$597.38K
4575	Self Chain SLF	$0.003542	33.51	$593.91K	$0.004811	$0.002639	$488.1K	$1.19M	$593.91K
4605	edeXa EDX	$0.01048	-7.53	$578.01K	$0.01136	$0.01047	$53.78K	$26.2M	$578.01K
4747	Powerloom POWER	$0.003366	-12.31	$525.85K	$0.004298	$0.003279	$8.89K	$3.35M	$525.85K
4820	Strong STRONG	$1.24 ₿0.000078	-7.60	$497.63K ₿31.88	$1.37 ₿0.000079	$1.17 ₿0.000072	$135.12 ₿0.48	$658.27K ₿42.17	$497.63K ₿31.88
4822	Safe Haven SHA	$0.00005769 ₿0.0000000049	-14.79	$490.48K ₿41.98	$0.00009294 ₿0.0000000056	$0.00005725 ₿0.0000000039	$630.07 ₿0.11	$490.48K ₿41.98	$490.48K ₿41.98
4932	DSLA DSLA	$0.00008179 ₿0.000000010	2.76	$455.27K ₿58.8	$0.00008299 ₿0.000000011	$0.00007511 ₿0.000000010	$1.42K ₿1.73	$465.92K ₿60.17	$455.27K ₿58.8
5021	Sylo SYLO	$0.00006669 ₿0.000000039	-14.90	$428.5K ₿166.14	$0.00007839 ₿0.000000042	$0.0000664 ₿0.000000039	$257.12K ₿19.13	$667.49K ₿399.5	$428.5K ₿166.14
5098	Unmarshal MARSH	$0.006205 ₿0.0000033	-11.41	$404.95K ₿175.22	$0.007315 ₿0.0000035	$0.00589 ₿0.0000033	$483.29K ₿8.82	$619.52K ₿332.2	$404.95K ₿175.22
5134	KIP KIP	$0.0002017	-0.50	$395.66K	$0.0002105	$0.0001994	$144.84K	$2.02M	$395.66K
5251	GOTM GOTM	$0.002099	-5.53	$364.2K	$0.002268	$0.002029	$3.11K	$2.09M	$364.2K
5345	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.01*	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5541	XP Network XPNET	$0.0004094 ₿0.000000044	-9.45	$296.74K ₿25.6	$0.0004524 ₿0.000000046	$0.0004012 ₿0.000000043	$9.99K ₿3.02	$416.2K ₿44.57	$296.74K ₿25.6
5625	The Game Company GMRT	$0.0008839	-1.15	$280.29K	$0.0009791	$0.000867	$26.25K	$883.93K	$280.29K
5631	DePHY Network PHY	$0.00397	8.18	$288.15K	$0.007307	$0.003233	$4.9M	$3.99M	$288.15K
5738	FREGO FREGO	$0.0002845	-32.73	$258.18K	$0.000429	$0.0002659	$9.75K	$258.18K	$258.18K
5851	Hibernates HIBER	$0.0002379	-2.11	$237.9K	$0.0002492	$0.0002202	$11.34K	$237.9K	$237.9K
5883	VPS Ai VPS	$0.002636 ₿0.00000060	-7.14	$231.92K ₿52.92	$0.002892 ₿0.00000066	$0.002549 ₿0.00000051	$846.14 ₿1.81	$263.42K ₿60.1	$231.92K ₿52.92
5968	Kontos KOS	$0.001149	6.31	$219.36K	$0.001246	$0.0009488	$8.86K	$1.15M	$219.36K
6127	AIOS Foundation AIOS	$0.0005982	-24.13	$199.69K	$0.0007913	$0.0005952	$139.76K	$199.69K	$199.69K
6281	MNet Continuum NUUM	$0.001371 ₿0.00000062	-7.84	$181.91K ₿0	$0.001498 ₿0.00000067	$0.001333 ₿0.00000059	$617.37 ₿2.99	$1.37M ₿625.96	$181.91K ₿0
6390	Graviton GRAV	$0.000135 ₿0.000000034	-28.10	$169.61K ₿30.68	$0.0001892 ₿0.000000035	$0.0001252 ₿0.000000034	$1.26K ₿0.08	$372.64K ₿90.67	$169.61K ₿30.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}