2结果页面按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Openverse Network BTG	$6.31 ₿0.000067	-0.78	$12M ₿129.12	$6.36 ₿0.000068	$6.25 ₿0.000066	$17.77M ₿191.28	$126.28M ₿1.36K	$12M ₿129.12
1513	GIZA GIZA	$0.04779 ₿0.00000051	-4.93	$11.73M ₿126.74	$0.05027 ₿0.00000053	$0.04777 ₿0.00000051	$1.09M ₿11.75	$47.8M ₿516.56	$11.73M ₿126.74
1529	Zeus Network ZEUS	$0.01401 ₿0.00000015	-12.50	$11.56M ₿124.48	$0.01604 ₿0.00000016	$0.01327 ₿0.00000014	$1.42M ₿15.66	$14.02M ₿150.99	$11.56M ₿124.48
1558	Fuel Network FUEL	$0.001592 ₿0.000000017	-4.61	$11.16M ₿120.24	$0.001669 ₿0.000000017	$0.001592 ₿0.000000017	$133.99K ₿1.49	$16.28M ₿175.34	$11.16M ₿120.24
1571	TAC TAC	$0.004085 ₿0.000000044	-2.95	$10.92M ₿117.51	$0.004216 ₿0.000000044	$0.004041 ₿0.000000043	$768.3K ₿8.27	$40.99M ₿440.91	$10.92M ₿117.51
1576	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.50	$10.88M ₿116.81	$0.0001825 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.35K ₿4.3	$40.03M ₿429.57	$10.88M ₿116.81
1645	RSS3 RSS3	$0.0111 ₿0.00000011	-3.27	$9.85M ₿106.13	$0.01148 ₿0.00000012	$0.01087 ₿0.00000011	$1.93M ₿20.82	$11.4M ₿122.85	$9.85M ₿106.13
1650	Enigma ENX	$0.1568 ₿0.0000017	-7.80	$9.78M ₿108.69	$0.1709 ₿0.0000018	$0.153 ₿0.0000016	$196.57K ₿2.12	$15.72M ₿174.65	$9.78M ₿108.69
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Covalent X Token CXT	$0.008457 ₿0.000000091	-6.17	$8.49M ₿92.14	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.01M ₿10.94	$8.49M ₿92.14	$8.49M ₿92.14
1799	GamerCoin GHX	$0.01169 ₿0.00000012	-6.04	$8.22M ₿88.43	$0.01246 ₿0.00000013	$0.01153 ₿0.00000012	$392.13K ₿4.22	$9.45M ₿101.67	$8.22M ₿88.43
1817	Altura ALU	$0.007974 ₿0.000000086	-8.99	$7.9M ₿85.37	$0.00877 ₿0.000000091	$0.007838 ₿0.000000084	$2.31M ₿24.5	$7.9M ₿85.37	$7.9M ₿85.37
1846	Onocoy Token ONO	$0.01809 ₿0.00000019	-0.09	$7.52M ₿80.93	$0.01812 ₿0.00000019	$0.01731 ₿0.00000018	$843.21 ₿0.01	$14.65M ₿157.63	$7.52M ₿80.93
1857	Unibright UBT	$0.04912 ₿0.00000052	4.56	$7.37M ₿79.43	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.72K ₿0.48	$7.37M ₿79.43	$7.37M ₿79.43
1864	BitcoinOS BOS	$0.0017 ₿0.000000018	-1.12	$7.33M ₿79.05	$0.001719 ₿0.000000018	$0.001696 ₿0.000000017	$782.6K ₿8.4	$35.7M ₿384.81	$7.33M ₿79.05
1905	Helios Blockchain HLS	$0.007637 ₿0.000000085	-11.27	$6.92M ₿77.01	$0.008625 ₿0.000000092	$0.007637 ₿0.000000082	$386.38K ₿4.2	$16.04M ₿178.42	$6.92M ₿77.01
1937	Zenon ZNN	$0.5038 ₿0.0000054	-3.90	$6.62M ₿71.1	$0.5247 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1966	Aleph ALEPH	$0.0337 ₿0.00000036	-3.60	$6.31M ₿68.17	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$216.69K ₿2.15	$16.92M ₿182.83	$6.31M ₿68.17
1982	Semantic Layer 42	$0.04186 ₿0.00000045	-7.03	$6.2M ₿66.68	$0.04515 ₿0.00000047	$0.03961 ₿0.00000042	$1.28M ₿13.69	$41.87M ₿450.04	$6.2M ₿66.68
1991	375ai EAT	$0.02873 ₿0.00000030	-0.41	$6.12M ₿65.99	$0.02907 ₿0.00000031	$0.02847 ₿0.00000030	$1.09M ₿11.65	$28.73M ₿309.58	$6.12M ₿65.99
2116	Hathor HTR	$0.01024 ₿0.00000011	-9.28	$5.22M ₿55.24	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.15K ₿0.95	$9.05M ₿95.75	$5.22M ₿55.24
2165	Karrat KARRAT	$0.006346 ₿0.000000068	-4.53	$4.9M ₿52.83	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$288.97K ₿1.91	$6.35M ₿68.48	$4.9M ₿52.83
2178	HUMAN Protocol HMT	$0.006284 ₿0.000000069	-6.20	$4.81M ₿52.35	$0.006869 ₿0.000000073	$0.006168 ₿0.000000066	$50.73K ₿10.76	$6.35M ₿69.07	$4.81M ₿52.35
2204	Union U	$0.002433 ₿0.000000026	-8.25	$4.67M ₿50.24	$0.002665 ₿0.000000028	$0.002401 ₿0.000000025	$866.14K ₿9.35	$24.33M ₿261.79	$4.67M ₿50.24
2218	KardiaChain KAI	$0.0009621 ₿0.000000010	9.14	$4.57M ₿48.94	$0.0009583 ₿0.000000010	$0.0008686 ₿0.0000000092	$5.31K ₿0.06	$4.79M ₿51.25	$4.57M ₿48.94
2246	Portal to Bitcoin PTB	$0.00216 ₿0.000000023	-19.09	$4.46M ₿47.73	$0.00267 ₿0.000000028	$0.002065 ₿0.000000022	$7.05M ₿74.96	$11.33M ₿121.21	$4.46M ₿47.73
2257	Nibiru NIBI	$0.004879 ₿0.000000052	-6.11	$4.42M ₿47.58	$0.005217 ₿0.000000055	$0.004873 ₿0.000000052	$324.83K ₿3.48	$5.03M ₿54.2	$4.42M ₿47.58
2351	Xandeum XAND	$0.002918 ₿0.000000031	-4.61	$3.93M ₿42.38	$0.00306 ₿0.000000032	$0.002899 ₿0.000000031	$635.89 ₿0.01	$11.75M ₿126.75	$3.93M ₿42.38
2385	FAR Labs FAR	$0.0009378 ₿0.0000000099	-4.29	$3.81M ₿40.55	$0.0009806 ₿0.000000010	$0.0008622 ₿0.0000000092	$171.54K ₿1.82	$4.68M ₿49.82	$3.81M ₿40.55
2387	Handshake HNS	$0.005737 ₿0.000000061	1.45	$3.8M ₿40.87	$0.006174 ₿0.000000066	$0.005655 ₿0.000000058	$14.64K ₿0.16	$3.8M ₿40.87	$3.8M ₿40.87
2425	Lit Protocol LITKEY	$0.01728 ₿0.00000017	-4.77	$3.8M ₿39.21	$0.01864 ₿0.00000020	$0.01639 ₿0.00000017	$2.06M ₿21.63	$17.29M ₿178.21	$3.8M ₿39.21
2431	RADR RADR	$0.003789 ₿0.000000041	-11.90	$3.64M ₿39.55	$0.004636 ₿0.000000050	$0.003608 ₿0.000000038	$1.74M ₿18.55	$3.64M ₿39.55	$3.64M ₿39.55
2443	Strawberry AI BERRY	$0.03499 ₿0.00000038	4.83	$3.59M ₿38.84	$0.03717 ₿0.00000039	$0.02765 ₿0.00000029	$115.28K ₿1.25	$3.59M ₿38.84	$3.59M ₿38.84
2446	Switchboard SWTCH	$0.02228 ₿0.00000023	-1.70	$3.57M ₿38.38	$0.02267 ₿0.00000024	$0.02228 ₿0.00000023	$4.26M ₿46.01	$22.29M ₿239.85	$3.57M ₿38.38
2504	Everclear CLEAR	$0.004825 ₿0.000000051	-9.37	$3.36M ₿36.21	$0.005408 ₿0.000000058	$0.004813 ₿0.000000051	$34.39K ₿0.37	$4.83M ₿51.97	$3.36M ₿36.21
2528	Streamr DATA	$0.004287 ₿0.000000046	-6.72	$3.29M ₿35.6	$0.004605 ₿0.000000048	$0.004016 ₿0.000000043	$3.63M ₿39.38	$4.29M ₿46.43	$3.29M ₿35.6
2588	Streamr XDATA XDATA	$0.004473 ₿0.000000048	-5.99	$3.12M ₿33.77	$0.004758 ₿0.000000050	$0.0041 ₿0.000000044	$2.6K ₿0.03	$4.42M ₿47.82	$3.12M ₿33.77
2589	XL1 XL1	$0.000547 ₿0.0000000058	-8.84	$3.12M ₿33.54	$0.0006002 ₿0.0000000064	$0.000537 ₿0.0000000057	$478.9K ₿5.01	$20.77M ₿223.59	$3.12M ₿33.54
2606	Tanssi TANSSI	$0.009031 ₿0.000000098	-16.97	$3.05M ₿33.23	$0.01112 ₿0.00000011	$0.007628 ₿0.000000082	$15.54M ₿168.68	$9.34M ₿101.65	$3.05M ₿33.23
2607	Namada NAM	$0.00307 ₿0.000000032	5.00	$3.05M ₿32.11	$0.00357 ₿0.000000038	$0.002565 ₿0.000000027	$85.83K ₿1.01	$3.43M ₿36.12	$3.05M ₿32.11
2633	Stratos STOS	$0.04278 ₿0.00000046	-1.99	$2.98M ₿32.09	$0.04404 ₿0.00000047	$0.04142 ₿0.00000044	$116.45K ₿1.26	$4.25M ₿45.79	$2.98M ₿32.09
2660	ParallelAI PAI	$0.02904 ₿0.00000031	-16.47	$2.9M ₿31.08	$0.03523 ₿0.00000037	$0.02893 ₿0.00000031	$99.66K ₿1.07	$2.9M ₿31.08	$2.9M ₿31.08
2689	阿姨币 AE	$0.006444 ₿0.000000069	-2.60	$2.82M ₿30.62	$0.006641 ₿0.000000071	$0.006445 ₿0.000000069	$16.52K ₿0.18	$3.46M ₿37.48	$2.82M ₿30.62
2710	SPACEM WORLD SPCM	$0.0002896 ₿0.0000000031	-0.46	$2.76M ₿29.77	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$212.04K ₿2.27	$12.74M ₿137.33	$2.76M ₿29.77
2720	Hyperbridge BRIDGE	$0.0191 ₿0.00000020	-4.71	$2.74M ₿29.5	$0.02005 ₿0.00000021	$0.01909 ₿0.00000020	$103.7K ₿1.11	$19.11M ₿205.66	$2.74M ₿29.5
2732	bitsCrunch Token BCUT	$0.004421 ₿0.000000047	-4.43	$2.7M ₿29.04	$0.004627 ₿0.000000048	$0.004402 ₿0.000000047	$178.98K ₿1.97	$4.42M ₿47.59	$2.7M ₿29.04
2744	Xcellar XCL	$0.002852 ₿0.000000030	-5.18	$2.67M ₿28.85	$0.003008 ₿0.000000032	$0.002853 ₿0.000000030	$461.58K ₿4.96	$2.67M ₿28.85	$2.67M ₿28.85
2805	FlameWire SN97	$0.9554 ₿0.000010	-16.33	$2.5M ₿26.8	$1.14 ₿0.000011	$0.9271 ₿0.0000099	$838.49K ₿9.11	$2.5M ₿26.8	$2.5M ₿26.8
2810	AR.IO Network ARIO	$0.004644 ₿0.000000050	-5.17	$2.49M ₿26.87	$0.004956 ₿0.000000053	$0.004318 ₿0.000000046	$19.11K ₿0.21	$4.65M ₿50.19	$2.49M ₿26.87
2846	GraphLinq Protocol GLQ	$0.007076 ₿0.000000076	-12.32	$2.41M ₿25.95	$0.008071 ₿0.000000084	$0.007062 ₿0.000000075	$228.9K ₿2.47	$3.54M ₿38.16	$2.41M ₿25.95
2857	RIFT AI RIFT	$0.002373 ₿0.000000025	0.56	$2.37M ₿25.44	$0.002392 ₿0.000000026	$0.002352 ₿0.000000025	$14.24 ₿0	$2.37M ₿25.44	$2.37M ₿25.44
2871	Morpheus Network MNW	$0.0626 ₿0.00000065	-0.34	$2.35M ₿24.67	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$6.57K ₿0.12	$3M ₿31.49	$2.35M ₿24.67
2872	TRUF.Network TRUF	$0.005029 ₿0.000000054	-4.68	$2.35M ₿25.28	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$411.35K ₿4.42	$5.03M ₿54.18	$2.35M ₿25.28
2895	Octopus Network OCT	$0.02303 ₿0.00000024	-8.34	$2.3M ₿24.79	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$77.77K ₿0.84	$2.3M ₿24.79	$2.3M ₿24.79
2901	SubQuery Network SQT	$0.0006436 ₿0.0000000069	-12.37	$2.29M ₿24.73	$0.0007369 ₿0.0000000079	$0.0006426 ₿0.0000000069	$181.81K ₿1.93	$6.58M ₿71.02	$2.29M ₿24.73
2978	Mode MODE	$0.00038 ₿0.0000000041	-8.77	$2.14M ₿23.38	$0.0004206 ₿0.0000000044	$0.0003821 ₿0.0000000041	$156.01K ₿1.68	$3.8M ₿41.57	$2.14M ₿23.38
2983	WPAY WPAY	$0.1789 ₿0.0000019	-0.87	$2.13M ₿22.94	$0.1819 ₿0.0000019	$0.1783 ₿0.0000018	$399.92K ₿4.31	$1.79B ₿19.24K	$2.13M ₿22.94
2996	Fluence FLT	$0.008582 ₿0.000000091	-2.21	$2.11M ₿22.45	$0.008978 ₿0.000000097	$0.008437 ₿0.000000090	$354.63K ₿4.09	$8.6M ₿91.49	$2.11M ₿22.45
3031	PVS PVS	$0.002048 ₿0.000000022	-5.15	$2.05M ₿22.16	$0.002212 ₿0.000000023	$0.001956 ₿0.000000021	$140.95K ₿1.52	$2.05M ₿22.16	$2.05M ₿22.16
3125	Zero1 Labs DEAI	$0.0191 ₿0.00000020	-9.21	$1.86M ₿20.05	$0.02104 ₿0.00000022	$0.01836 ₿0.00000019	$1.23M ₿13.15	$1.87M ₿20.14	$1.86M ₿20.05
3128	LightLink LL	$0.004451 ₿0.000000047	-3.48	$1.86M ₿19.99	$0.004624 ₿0.000000050	$0.004442 ₿0.000000047	$250.6K ₿2.71	$4.45M ₿47.83	$1.86M ₿19.99
3144	Kima Network KIMA	$0.02791 ₿0.00000030	-8.66	$1.84M ₿19.86	$0.03082 ₿0.00000032	$0.0276 ₿0.00000029	$323.51K ₿2.59	$5.86M ₿63.24	$1.84M ₿19.86
3197	Homebrew Robotics Club BREW	$0.002064 ₿0.000000022	-15.07	$1.73M ₿18.9	$0.002444 ₿0.000000025	$0.002069 ₿0.000000022	$44.24K ₿0.48	$2.07M ₿22.57	$1.73M ₿18.9
3256	Autonomys Network AI3	$0.01875 ₿0.00000020	-0.50	$1.61M ₿17.39	$0.01892 ₿0.00000020	$0.01849 ₿0.00000019	$31.29K ₿0.34	$12.64M ₿136.16	$1.61M ₿17.39
3276	NodeOps NODE	$0.01472 ₿0.00000015	-1.14	$1.59M ₿17.07	$0.01501 ₿0.00000016	$0.0147 ₿0.00000015	$1.1M ₿11.82	$9.68M ₿104.11	$1.59M ₿17.07
3297	Tevaera TEVA	$0.001954 ₿0.000000021	-4.75	$1.56M ₿16.82	$0.002068 ₿0.000000022	$0.001951 ₿0.000000020	$79.8K ₿0.86	$7.82M ₿84.32	$1.56M ₿16.82
3304	WINR Protocol WINR	$0.002016 ₿0.000000021	-1.99	$1.55M ₿16.62	$0.002057 ₿0.000000022	$0.001996 ₿0.000000021	$10.09K ₿0.11	$1.61M ₿17.26	$1.55M ₿16.62
3311	Router Protocol ROUTE	$0.002384 ₿0.000000025	-4.09	$1.55M ₿16.65	$0.002493 ₿0.000000026	$0.002375 ₿0.000000025	$379.08K ₿4.09	$2.35M ₿25.2	$1.55M ₿16.65
3323	Cycle Network CYC	$0.0101 ₿0.00000010	-1.77	$1.53M ₿16.49	$0.01031 ₿0.00000011	$0.01007 ₿0.00000010	$805.57K ₿8.69	$10.07M ₿108.46	$1.53M ₿16.49
3380	Xerberus XER	$0.004899 ₿0.000000052	-4.84	$1.46M ₿15.8	$0.005148 ₿0.000000053	$0.004642 ₿0.000000050	$650.18 ₿0.01	$4.9M ₿53	$1.46M ₿15.8
3395	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.15	$1.44M ₿15.5	$0.00009647 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.92K ₿0.45	$1.44M ₿15.5	$1.44M ₿15.5
3403	Keep3rV1 KP3R	$3 ₿0.000031	-2.60	$1.43M ₿15.16	$3.1 ₿0.000033	$2.9 ₿0.000031	$106.05K ₿0.22	$1.43M ₿15.16	$1.43M ₿15.16
3409	Sentinel P2P	$0.00004279 ₿0.00000000046	-19.06	$1.42M ₿15.24	$0.00005288 ₿0.00000000056	$0.00004234 ₿0.00000000045	$31.16K ₿0.33	$1.44M ₿15.45	$1.42M ₿15.24
3523	Darwinia Network Native Token RING	$0.0007469 ₿0.0000000080	-2.35	$1.27M ₿13.71	$0.0007649 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.27K ₿0.22	$1.57M ₿16.9	$1.27M ₿13.71
3532	Serenity SERSH	$0.02951 ₿0.00000031	-6.24	$1.26M ₿13.6	$0.03162 ₿0.00000033	$0.02449 ₿0.00000026	$80.21K ₿0.86	$2.93M ₿31.58	$1.26M ₿13.6
3549	V.SYSTEMS VSYS	$0.0003435 ₿0.0000000037	-6.04	$1.24M ₿13.33	$0.0003753 ₿0.0000000040	$0.0003431 ₿0.0000000036	$679.25K ₿7.3	$2.46M ₿26.52	$1.24M ₿13.33
3696	Decubate DCB	$0.002842 ₿0.000000030	-0.44	$1.1M ₿11.84	$0.002862 ₿0.000000031	$0.002837 ₿0.000000029	$101.2K ₿1.09	$2.84M ₿30.59	$1.1M ₿11.84
3723	Alliance Games COA	$0.002923 ₿0.000000031	-6.56	$1.07M ₿11.55	$0.003266 ₿0.000000035	$0.002836 ₿0.000000030	$319.5K ₿3.46	$5.85M ₿63.28	$1.07M ₿11.55
3755	OpenxAI OPENX	$0.07801 ₿0.00000084	-6.97	$1.05M ₿11.34	$0.08412 ₿0.00000089	$0.07492 ₿0.00000080	$622.3K ₿5.04	$7.78M ₿84.23	$1.05M ₿11.34
3761	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0.005221 ₿0.000000055	$0.005221 ₿0.000000054	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3848	Witnet WIT	$0.0007319 ₿0.0000000078	-2.21	$975.68K ₿10.52	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.37 ₿0	$1.83M ₿19.72	$975.68K ₿10.52
3863	Shardeum SHM	$0.0001208 ₿0.0000000013	-3.72	$961.27K ₿10.39	$0.0001256 ₿0.0000000013	$0.0001209 ₿0.0000000012	$226.18K ₿2.44	$7.25M ₿78.41	$961.27K ₿10.39
3915	Ethereum Push Notification Service PUSH	$0.01019 ₿0.00000010	-2.69	$919.61K ₿9.91	$0.01048 ₿0.00000011	$0.01017 ₿0.00000010	$212.1K ₿2.28	$1.02M ₿10.98	$919.61K ₿9.91
3940	ORA Coin ORA	$0.01601 ₿0.00000016	-0.87	$901.95K ₿9.34	$0.01615 ₿0.00000017	$0.01488 ₿0.00000016	$378.95 ₿0.01	$5.34M ₿55.31	$901.95K ₿9.34
3985	Carbon Browser CSIX	$0.0009553 ₿0.000000010	-6.70	$867.94K ₿9.39	$0.001024 ₿0.000000010	$0.0009359 ₿0.000000010	$1.55M ₿16.66	$867.94K ₿9.39	$867.94K ₿9.39
4018	Azuro Protocol AZUR	$0.003347 ₿0.000000036	-4.40	$843.47K ₿9.23	$0.003504 ₿0.000000037	$0.003292 ₿0.000000035	$39.26K ₿1.32	$3.31M ₿36.25	$843.47K ₿9.23
4039	Hive Intelligence HINT	$0.001799 ₿0.000000019	-2.24	$828.72K ₿8.92	$0.001842 ₿0.000000019	$0.001797 ₿0.000000019	$273.87K ₿2.94	$1.8M ₿19.36	$828.72K ₿8.92
4084	Tokenomy TEN	$0.006963 ₿0.000000074	-3.53	$804.32K ₿8.66	$0.007218 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿14.99	$804.32K ₿8.66
4273	Suzaku Token SUZ	$0.0231 ₿0.00000024	-9.41	$691.35K ₿7.45	$0.02551 ₿0.00000026	$0.02202 ₿0.00000023	$1.64K ₿0.02	$2.31M ₿24.91	$691.35K ₿7.45
4285	Safe Haven SHA	$0.00008071 ₿0.00000000086	-4.98	$686.03K ₿7.39	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.86 ₿0	$686.03K ₿7.39	$686.03K ₿7.39
4387	nuco.cloud NCDT	$0.01798 ₿0.00000019	-3.53	$626.37K ₿6.74	$0.01866 ₿0.00000020	$0.01794 ₿0.00000019	$19.81K ₿0.21	$900.54K ₿9.69	$626.37K ₿6.74
4412	Penumbra UM	$0.01699 ₿0.00000018	-19.05	$612.35K ₿6.6	$0.02099 ₿0.00000022	$0.01593 ₿0.00000017	$2.82K ₿0.03	$1.7M ₿18.33	$612.35K ₿6.6
4444	GALAXIS Token GALAXIS	$0.0001623 ₿0.0000000017	-6.52	$596.93K ₿6.43	$0.0001744 ₿0.0000000018	$0.0001611 ₿0.0000000017	$78.87K ₿0.85	$1.17M ₿12.61	$596.93K ₿6.43
4501	SaaSGo SAAS	$0.0007118 ₿0.0000000075	-9.64	$573.56K ₿6.05	$0.0007939 ₿0.0000000085	$0.0006851 ₿0.0000000073	$17.45K ₿0.19	$716.96K ₿7.56	$573.56K ₿6.05
4515	Charli3 C3	$0.01591 ₿0.00000017	-6.45	$567.8K ₿6.14	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$118.33 ₿0	$1.59M ₿17.21	$567.8K ₿6.14
4516	Spheron Network SPON	$0.002576 ₿0.000000027	-1.04	$567.54K ₿6.11	$0.002607 ₿0.000000028	$0.002577 ₿0.000000027	$67.03K ₿0.72	$2.58M ₿27.77	$567.54K ₿6.11
4537	EYWA EYWA	$0.001179 ₿0.000000012	-12.96	$559.71K ₿6.03	$0.001355 ₿0.000000014	$0.001177 ₿0.000000012	$276.46K ₿3	$1.18M ₿12.7	$559.71K ₿6.03
4549	Chirp Token CHIRP	$0.0149 ₿0.00000015	-9.21	$555.15K ₿5.97	$0.01647 ₿0.00000017	$0.01484 ₿0.00000015	$144.27K ₿1.55	$555.15K ₿5.97	$555.15K ₿5.97
4642	Lava LAVA	$0.001346 ₿0.000000014	-7.25	$519.65K ₿5.63	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.71K ₿0.14	$1.34M ₿14.5	$519.65K ₿5.63
4688	Redbrick BRIC	$0.002143 ₿0.000000023	-4.50	$504.54K ₿5.45	$0.002291 ₿0.000000024	$0.002142 ₿0.000000023	$92.57K ₿1	$2.15M ₿23.19	$504.54K ₿5.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}