2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (329)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1529	The Game Company GMRT	$0.03591 ₿0.00000037	3,025.63	$11.92M ₿124.69	$0.03603 ₿0.00000037	$0.001099 ₿0.000000011	$15.07K ₿0.16	$35.97M ₿376.17	$11.92M ₿124.69
1532	Openverse Network BTG	$6.24 ₿0.000065	1.09	$11.87M ₿124.52	$6.37 ₿0.000066	$6.13 ₿0.000063	$16.9M ₿202.4	$124.94M ₿1.31K	$11.87M ₿124.52
1548	REPPO REPPO	$0.04265 ₿0.00000044	-10.46	$11.69M ₿122.31	$0.04781 ₿0.00000049	$0.04072 ₿0.00000042	$6.55M ₿68.79	$42.7M ₿446.62	$11.69M ₿122.31
1565	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-1.28	$11.38M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.25K ₿3.91	$41.84M ₿439.19	$11.38M ₿119.43
1571	TAC TAC	$0.004199 ₿0.000000044	1.15	$11.22M ₿118.15	$0.004266 ₿0.000000044	$0.0041 ₿0.000000042	$640.39K ₿6.71	$42.12M ₿443.5	$11.22M ₿118.15
1588	Fuel Network FUEL	$0.001585 ₿0.000000016	-2.71	$11.02M ₿115.56	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$267.75K ₿2.7	$16.16M ₿169.36	$11.02M ₿115.56
1637	RSS3 RSS3	$0.01158 ₿0.00000012	-0.64	$10.28M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.79M ₿18.88	$11.89M ₿123.57	$10.28M ₿106.76
1755	Covalent X Token CXT	$0.008764 ₿0.000000091	-6.72	$8.76M ₿91.47	$0.009401 ₿0.000000097	$0.008636 ₿0.000000090	$697.85K ₿7.14	$8.76M ₿91.47	$8.76M ₿91.47
1761	GamerCoin GHX	$0.01235 ₿0.00000012	-3.31	$8.68M ₿91.6	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$176.53K ₿1.29	$9.98M ₿105.31	$8.68M ₿91.6
1762	Altura ALU	$0.00874 ₿0.000000091	-2.65	$8.65M ₿90.75	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿24.16	$8.65M ₿90.75	$8.65M ₿90.75
1776	Dinero DINERO	$0.0101 ₿0.00000010	-0.04	$8.52M ₿89.38	$0.01012 ₿0.00000010	$0.0101 ₿0.00000010	$26.25 ₿0	$12.73M ₿133.46	$8.52M ₿89.38
1845	BitcoinOS BOS	$0.001774 ₿0.000000018	-7.19	$7.66M ₿80.15	$0.001938 ₿0.000000020	$0.001772 ₿0.000000018	$981.22K ₿10.16	$37.27M ₿390.18	$7.66M ₿80.15
1861	Helios Blockchain HLS	$0.008299 ₿0.000000086	-17.59	$7.52M ₿78.62	$0.01039 ₿0.00000013	$0.007979 ₿0.000000083	$404.44K ₿9.98	$17.43M ₿182.14	$7.52M ₿78.62
1884	Zenon ZNN	$0.559 ₿0.0000058	-2.05	$7.34M ₿76.97	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$1.02K ₿0.01	$7.34M ₿76.97	$7.34M ₿76.97
1887	Onocoy Token ONO	$0.01793 ₿0.00000018	3.19	$7.41M ₿76.79	$0.01794 ₿0.00000018	$0.01721 ₿0.00000017	$891.73 ₿0.01	$14.45M ₿149.76	$7.41M ₿76.79
1900	Aleph ALEPH	$0.03898 ₿0.00000040	10.73	$7.26M ₿74.51	$0.0389 ₿0.00000040	$0.03431 ₿0.00000035	$296.82K ₿2.93	$19.46M ₿199.83	$7.26M ₿74.51
1961	Semantic Layer 42	$0.0444 ₿0.00000046	0.74	$6.61M ₿69.36	$0.04518 ₿0.00000047	$0.04209 ₿0.00000044	$1.22M ₿12.84	$44.62M ₿468.15	$6.61M ₿69.36
1989	Unibright UBT	$0.04259 ₿0.00000049	-4.20	$6.39M ₿74.06	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$49.36K ₿0.58	$6.39M ₿74.06	$6.39M ₿74.06
2027	375ai EAT	$0.02814 ₿0.00000029	1.33	$6M ₿62.78	$0.02829 ₿0.00000029	$0.02765 ₿0.00000028	$1.46M ₿15.27	$28.17M ₿294.53	$6M ₿62.78
2076	Hathor HTR	$0.01142 ₿0.00000011	4.87	$5.71M ₿59.84	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$195.27K ₿1.5	$9.9M ₿103.75	$5.71M ₿59.84
2088	Portal to Bitcoin PTB	$0.002689 ₿0.000000028	-0.29	$5.56M ₿58.35	$0.003003 ₿0.000000031	$0.002628 ₿0.000000027	$7.95M ₿83.4	$14.13M ₿148.16	$5.56M ₿58.35
2131	Union U	$0.002751 ₿0.000000028	-6.34	$5.29M ₿55.44	$0.002943 ₿0.000000030	$0.002752 ₿0.000000028	$854.61K ₿8.95	$27.56M ₿288.87	$5.29M ₿55.44
2171	Karrat KARRAT	$0.006685 ₿0.000000069	-8.52	$5.03M ₿52.5	$0.007352 ₿0.000000076	$0.00666 ₿0.000000069	$285.14K ₿2.98	$6.68M ₿69.73	$5.03M ₿52.5
2199	HUMAN Protocol HMT	$0.006382 ₿0.000000066	-3.01	$4.84M ₿50.6	$0.006584 ₿0.000000068	$0.006305 ₿0.000000065	$324.59K ₿3.24	$6.38M ₿66.76	$4.84M ₿50.6
2241	Tanssi TANSSI	$0.01354 ₿0.00000014	5.40	$4.57M ₿46.97	$0.01355 ₿0.00000014	$0.01189 ₿0.00000012	$8.23M ₿86.13	$14.01M ₿144.2	$4.57M ₿46.97
2264	FAR Labs FAR	$0.001082 ₿0.000000011	-1.61	$4.4M ₿46.09	$0.001105 ₿0.000000011	$0.001081 ₿0.000000011	$152.08K ₿1.59	$5.41M ₿56.64	$4.4M ₿46.09
2269	KardiaChain KAI	$0.0009209 ₿0.0000000096	3.86	$4.41M ₿45.91	$0.0009219 ₿0.0000000096	$0.0008557 ₿0.0000000089	$5.78K ₿0.06	$4.62M ₿48.08	$4.41M ₿45.91
2284	Nibiru NIBI	$0.004674 ₿0.000000049	-7.62	$4.22M ₿44.98	$0.005064 ₿0.000000052	$0.004672 ₿0.000000049	$331.23K ₿3.4	$4.82M ₿51.33	$4.22M ₿44.98
2333	Xandeum XAND	$0.003038 ₿0.000000031	-0.78	$4.08M ₿42.78	$0.003087 ₿0.000000032	$0.003023 ₿0.000000031	$181.59 ₿0	$12.2M ₿127.95	$4.08M ₿42.78
2365	Lit Protocol LITKEY	$0.01803 ₿0.00000018	4.78	$3.97M ₿41.56	$0.01879 ₿0.00000019	$0.01712 ₿0.00000017	$1.96M ₿20.57	$18.04M ₿188.89	$3.97M ₿41.56
2389	RADR RADR	$0.004051 ₿0.000000042	9.32	$3.87M ₿40.68	$0.004995 ₿0.000000052	$0.003555 ₿0.000000036	$2.8M ₿29.21	$3.87M ₿40.68	$3.87M ₿40.68
2419	Handshake HNS	$0.005625 ₿0.000000059	1.18	$3.73M ₿39.33	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.52K ₿0.12	$3.73M ₿39.33	$3.73M ₿39.33
2443	Stratos STOS	$0.05287 ₿0.00000055	-7.25	$3.71M ₿38.77	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$157.27K ₿1.64	$5.29M ₿55.32	$3.71M ₿38.77
2457	Streamr DATA	$0.004781 ₿0.000000049	-6.83	$3.66M ₿38.47	$0.005137 ₿0.000000053	$0.004691 ₿0.000000049	$1.91M ₿19.47	$4.78M ₿50.17	$3.66M ₿38.47
2463	Switchboard SWTCH	$0.02276 ₿0.00000023	-2.71	$3.64M ₿38.15	$0.02397 ₿0.00000025	$0.02014 ₿0.00000021	$4.69M ₿48.89	$22.77M ₿238.43	$3.64M ₿38.15
2466	Everclear CLEAR	$0.00523 ₿0.000000054	-4.65	$3.64M ₿38.03	$0.005533 ₿0.000000057	$0.005196 ₿0.000000054	$18.54K ₿0.19	$5.23M ₿54.69	$3.64M ₿38.03
2471	Streamr XDATA XDATA	$0.005174 ₿0.000000054	-2.47	$3.61M ₿37.81	$0.005314 ₿0.000000055	$0.00473 ₿0.000000049	$213.44 ₿0	$5.11M ₿53.54	$3.61M ₿37.81
2523	ParallelAI PAI	$0.03468 ₿0.00000036	-5.36	$3.47M ₿36.54	$0.03675 ₿0.00000038	$0.03446 ₿0.00000036	$85.7K ₿0.9	$3.47M ₿36.54	$3.47M ₿36.54
2524	XL1 XL1	$0.0006038 ₿0.0000000063	-1.34	$3.44M ₿36.05	$0.0006136 ₿0.0000000063	$0.0006033 ₿0.0000000062	$343.94K ₿3.56	$22.95M ₿240.35	$3.44M ₿36.05
2621	Morpheus Network MNW	$0.0825 ₿0.00000086	-7.71	$3.1M ₿32.49	$0.09206 ₿0.00000095	$0.08241 ₿0.00000086	$8.34K ₿0.11	$3.96M ₿41.48	$3.1M ₿32.49
2681	Xcellar XCL	$0.003147 ₿0.000000032	2.34	$2.95M ₿30.8	$0.003144 ₿0.000000032	$0.003027 ₿0.000000031	$389.09K ₿4.08	$2.95M ₿30.8	$2.95M ₿30.8
2696	Hyperbridge BRIDGE	$0.02028 ₿0.00000021	-1.32	$2.91M ₿30.47	$0.0206 ₿0.00000021	$0.02014 ₿0.00000021	$108.11K ₿1.12	$20.28M ₿212.43	$2.91M ₿30.47
2723	SPACEM WORLD SPCM	$0.0002988 ₿0.0000000031	3.85	$2.85M ₿29.83	$0.0002986 ₿0.0000000031	$0.0002858 ₿0.0000000029	$133.7K ₿1.37	$13.15M ₿137.56	$2.85M ₿29.83
2725	애터니티 AE	$0.006514 ₿0.000000068	0.18	$2.85M ₿29.83	$0.006541 ₿0.000000068	$0.006497 ₿0.000000066	$12.49K ₿0.13	$3.49M ₿36.51	$2.85M ₿29.83
2734	bitsCrunch Token BCUT	$0.004619 ₿0.000000048	-1.83	$2.82M ₿29.49	$0.00472 ₿0.000000048	$0.004558 ₿0.000000047	$188.22K ₿1.99	$4.61M ₿48.31	$2.82M ₿29.49
2778	Strawberry AI BERRY	$0.0267 ₿0.00000027	-2.06	$2.67M ₿27.56	$0.02747 ₿0.00000028	$0.02314 ₿0.00000024	$70.99K ₿0.74	$2.67M ₿27.56	$2.67M ₿27.56
2779	FlameWire SN97	$1.03 ₿0.000010	16.42	$2.69M ₿27.95	$1.03 ₿0.0000098	$0.86 ₿0.0000090	$1.75M ₿9.21	$2.69M ₿27.95	$2.69M ₿27.95
2795	PVS PVS	$0.002606 ₿0.000000027	-1.42	$2.61M ₿27.31	$0.002746 ₿0.000000028	$0.002451 ₿0.000000025	$132.41K ₿1.39	$2.61M ₿27.31	$2.61M ₿27.31
2807	TRUF.Network TRUF	$0.005573 ₿0.000000058	-9.39	$2.6M ₿27.25	$0.006205 ₿0.000000064	$0.005578 ₿0.000000058	$438.17K ₿4.58	$5.59M ₿58.66	$2.6M ₿27.25
2827	Octopus Network OCT	$0.02559 ₿0.00000026	-4.19	$2.56M ₿26.75	$0.02675 ₿0.00000027	$0.02512 ₿0.00000026	$66.39K ₿0.7	$2.56M ₿26.75	$2.56M ₿26.75
2833	AR.IO Network ARIO	$0.004755 ₿0.000000049	-0.53	$2.55M ₿26.66	$0.004908 ₿0.000000051	$0.004646 ₿0.000000048	$13.58K ₿0.14	$4.76M ₿49.8	$2.55M ₿26.66
2836	RIFT AI RIFT	$0.002538 ₿0.000000026	-5.39	$2.54M ₿26.65	$0.002692 ₿0.000000027	$0.002532 ₿0.000000026	$2.01K ₿0.02	$2.54M ₿26.65	$2.54M ₿26.65
2838	GraphLinq Protocol GLQ	$0.007444 ₿0.000000078	-7.92	$2.53M ₿26.67	$0.008424 ₿0.000000087	$0.007369 ₿0.000000077	$262.74K ₿2.9	$3.72M ₿39.22	$2.53M ₿26.67
2861	Mode MODE	$0.0004398 ₿0.0000000046	1.97	$2.47M ₿25.99	$0.0004695 ₿0.0000000049	$0.000416 ₿0.0000000043	$267.03K ₿2.91	$4.4M ₿46.2	$2.47M ₿25.99
2914	Fluence FLT	$0.009505 ₿0.00000010	-18.21	$2.34M ₿24.47	$0.01168 ₿0.00000012	$0.009545 ₿0.00000010	$199.9K ₿2.19	$9.56M ₿100.12	$2.34M ₿24.47
2918	SubQuery Network SQT	$0.0006589 ₿0.0000000069	95.12	$2.34M ₿24.38	$0.0007581 ₿0.0000000079	$0.0003299 ₿0.0000000034	$730.62K ₿8.8	$6.75M ₿70.23	$2.34M ₿24.38
3004	WPAY WPAY	$0.1805 ₿0.0000018	0.24	$2.15M ₿22.58	$0.1812 ₿0.0000019	$0.1793 ₿0.0000018	$429.92K ₿4.5	$1.81B ₿18.94K	$2.15M ₿22.58
3026	Zero1 Labs DEAI	$0.02168 ₿0.00000022	-4.36	$2.12M ₿22.14	$0.02284 ₿0.00000023	$0.01821 ₿0.00000019	$780.12K ₿8.17	$2.13M ₿22.24	$2.12M ₿22.14
3098	Homebrew Robotics Club BREW	$0.002372 ₿0.000000024	-12.16	$1.99M ₿20.88	$0.002962 ₿0.000000031	$0.002359 ₿0.000000024	$55.09K ₿0.57	$2.37M ₿24.95	$1.99M ₿20.88
3114	LightLink LL	$0.004614 ₿0.000000048	2.12	$1.93M ₿20.19	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.89K ₿2.04	$4.62M ₿48.32	$1.93M ₿20.19
3130	Sentinel P2P	$0.00005733 ₿0.00000000060	-3.40	$1.9M ₿20.03	$0.00006022 ₿0.00000000062	$0.00005242 ₿0.00000000054	$68.51K ₿0.71	$1.93M ₿20.31	$1.9M ₿20.03
3141	Kima Network KIMA	$0.02849 ₿0.00000029	-9.66	$1.88M ₿19.62	$0.03207 ₿0.00000033	$0.02774 ₿0.00000029	$248.14K ₿3.29	$5.98M ₿62.49	$1.88M ₿19.62
3234	Autonomys Network AI3	$0.01998 ₿0.00000020	-0.64	$1.7M ₿17.8	$0.02011 ₿0.00000021	$0.01945 ₿0.00000020	$39.57K ₿0.41	$13.43M ₿140.73	$1.7M ₿17.8
3256	Router Protocol ROUTE	$0.002552 ₿0.000000026	-0.92	$1.66M ₿17.4	$0.002674 ₿0.000000028	$0.002539 ₿0.000000026	$327.7K ₿3.43	$2.51M ₿26.35	$1.66M ₿17.4
3266	Tevaera TEVA	$0.00206 ₿0.000000021	-4.56	$1.64M ₿17.15	$0.00219 ₿0.000000022	$0.002037 ₿0.000000021	$85.24K ₿0.66	$8.22M ₿86.1	$1.64M ₿17.15
3276	NodeOps NODE	$0.01515 ₿0.00000015	-0.45	$1.63M ₿17.04	$0.01531 ₿0.00000016	$0.01504 ₿0.00000015	$6.48M ₿67.92	$9.93M ₿103.96	$1.63M ₿17.04
3325	WINR Protocol WINR	$0.002029 ₿0.000000021	-0.41	$1.56M ₿16.35	$0.002043 ₿0.000000021	$0.001998 ₿0.000000020	$6.7K ₿0.07	$1.62M ₿16.98	$1.56M ₿16.35
3327	Cycle Network CYC	$0.01026 ₿0.00000010	0.06	$1.56M ₿16.33	$0.01028 ₿0.00000010	$0.01022 ₿0.00000010	$847.88K ₿8.86	$10.26M ₿107.41	$1.56M ₿16.33
3334	Xerberus XER	$0.005171 ₿0.000000054	4.76	$1.54M ₿16.11	$0.005177 ₿0.000000054	$0.004788 ₿0.000000049	$3.03K ₿0.03	$5.17M ₿54.03	$1.54M ₿16.11
3404	Keep3rV1 KP3R	$3.04 ₿0.000031	-1.37	$1.45M ₿15.16	$3.13 ₿0.000032	$2.96 ₿0.000030	$72.34K ₿0.76	$1.45M ₿15.16	$1.45M ₿15.16
3413	TOP Network TOP	$0.00009597 ₿0.0000000010	-0.35	$1.44M ₿15.08	$0.00009885 ₿0.0000000010	$0.00009579 ₿0.00000000098	$413.51K ₿4.21	$1.44M ₿15.08	$1.44M ₿15.08
3429	Serenity SERSH	$0.0336 ₿0.00000035	-0.33	$1.43M ₿14.94	$0.03436 ₿0.00000035	$0.03212 ₿0.00000033	$23.28K ₿0.24	$3.32M ₿34.79	$1.43M ₿14.94
3442	V.SYSTEMS VSYS	$0.0003917 ₿0.0000000041	-4.83	$1.41M ₿14.77	$0.0004144 ₿0.0000000043	$0.0003921 ₿0.0000000041	$814.54K ₿8.6	$2.81M ₿29.4	$1.41M ₿14.77
3520	Darwinia Network Native Token RING	$0.0007687 ₿0.0000000080	-0.03	$1.31M ₿13.72	$0.000769 ₿0.0000000080	$0.0007662 ₿0.0000000079	$18.64K ₿0.2	$1.61M ₿16.91	$1.31M ₿13.72
3555	Namada NAM	$0.001249 ₿0.000000013	-8.76	$1.26M ₿13.22	$0.001394 ₿0.000000014	$0.001234 ₿0.000000012	$86.31K ₿0.89	$1.41M ₿14.87	$1.26M ₿13.22
3657	OpenxAI OPENX	$0.08978 ₿0.00000093	-12.04	$1.16M ₿12.07	$0.1026 ₿0.0000010	$0.08588 ₿0.00000089	$688.86K ₿7.16	$8.98M ₿93.46	$1.16M ₿12.07
3709	Decubate DCB	$0.002874 ₿0.000000030	-0.34	$1.11M ₿11.68	$0.002896 ₿0.000000030	$0.002874 ₿0.000000029	$87.65K ₿0.91	$2.87M ₿30.18	$1.11M ₿11.68
3794	Alliance Games COA	$0.00287 ₿0.000000030	-7.95	$1.05M ₿10.98	$0.003439 ₿0.000000035	$0.002828 ₿0.000000029	$182.44K ₿1.91	$5.74M ₿60.15	$1.05M ₿10.98
3881	Ethereum Push Notification Service PUSH	$0.01078 ₿0.00000011	-2.70	$973.9K ₿10.19	$0.01115 ₿0.00000011	$0.01075 ₿0.00000011	$337.46K ₿3.55	$1.08M ₿11.29	$973.9K ₿10.19
3884	Shardeum SHM	$0.0001217 ₿0.0000000012	-0.13	$964.89K ₿10.1	$0.0001228 ₿0.0000000012	$0.0001184 ₿0.0000000012	$158.75K ₿1.66	$7.3M ₿76.4	$964.89K ₿10.1
3892	Carbon Browser CSIX	$0.001057 ₿0.000000011	-2.95	$960.31K ₿10.05	$0.001093 ₿0.000000011	$0.001049 ₿0.000000010	$1.59M ₿16.76	$960.31K ₿10.05	$960.31K ₿10.05
3911	Witnet WIT	$0.0007096 ₿0.0000000074	-0.09	$945.95K ₿9.92	$0.0007105 ₿0.0000000074	$0.0006966 ₿0.0000000073	$1K ₿0.01	$1.77M ₿18.61	$945.95K ₿9.92
3942	ORA Coin ORA	$0.01637 ₿0.00000017	5.88	$922.19K ₿9.69	$0.01693 ₿0.00000017	$0.01525 ₿0.00000015	$60.42 ₿0	$5.46M ₿57.35	$922.19K ₿9.69
3958	Azuro Protocol AZUR	$0.00356 ₿0.000000037	6.87	$904.91K ₿9.46	$0.003562 ₿0.000000037	$0.003285 ₿0.000000034	$104.81K ₿1.34	$3.55M ₿37.14	$904.91K ₿9.46
3988	Hive Intelligence HINT	$0.001922 ₿0.000000020	-0.79	$885.3K ₿9.3	$0.001943 ₿0.000000020	$0.001908 ₿0.000000019	$268.35K ₿2.81	$1.92M ₿20.18	$885.3K ₿9.3
4027	Penumbra UM	$0.02373 ₿0.00000024	-7.42	$855.23K ₿8.96	$0.02564 ₿0.00000026	$0.02243 ₿0.00000023	$709.34 ₿0.01	$2.37M ₿24.87	$855.23K ₿8.96
4073	Tokenomy TEN	$0.007155 ₿0.000000074	0.14	$826.39K ₿8.65	$0.007396 ₿0.000000077	$0.007032 ₿0.000000073	$3.8K ₿0.04	$1.43M ₿14.99	$826.39K ₿8.65
4228	Suzaku Token SUZ	$0.0246 ₿0.00000025	-4.71	$736.22K ₿7.71	$0.02591 ₿0.00000027	$0.02413 ₿0.00000025	$625.94 ₿0.01	$2.46M ₿25.77	$736.22K ₿7.71
4239	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4317	Chirp Token CHIRP	$0.0182 ₿0.00000019	-1.99	$680.55K ₿7.12	$0.01857 ₿0.00000019	$0.01794 ₿0.00000018	$104.75K ₿1.11	$680.55K ₿7.12	$680.55K ₿7.12
4351	EYWA EYWA	$0.001397 ₿0.000000014	-2.87	$661.74K ₿6.93	$0.001449 ₿0.000000015	$0.001396 ₿0.000000014	$300K ₿3.15	$1.4M ₿14.64	$661.74K ₿6.93
4382	nuco.cloud NCDT	$0.01864 ₿0.00000019	0.21	$647.7K ₿6.78	$0.01878 ₿0.00000019	$0.01852 ₿0.00000019	$28.99K ₿0.3	$931.22K ₿9.75	$647.7K ₿6.78
4401	SaaSGo SAAS	$0.0007866 ₿0.0000000082	-1.47	$633.91K ₿6.65	$0.0008007 ₿0.0000000084	$0.0007866 ₿0.0000000081	$16.49K ₿0.17	$792.38K ₿8.31	$633.91K ₿6.65
4405	GALAXIS Token GALAXIS	$0.0001719 ₿0.0000000018	1.66	$632.12K ₿6.63	$0.0001734 ₿0.0000000018	$0.0001585 ₿0.0000000016	$59.51K ₿0.62	$1.24M ₿13	$632.12K ₿6.63
4417	Spheron Network SPON	$0.002839 ₿0.000000029	-2.04	$625.12K ₿6.55	$0.002905 ₿0.000000030	$0.002783 ₿0.000000029	$111.2K ₿1.15	$2.84M ₿29.75	$625.12K ₿6.55
4426	Charli3 C3	$0.01733 ₿0.00000018	-3.86	$618.53K ₿6.49	$0.02691 ₿0.00000028	$0.01711 ₿0.00000017	$271.63 ₿0	$1.73M ₿18.18	$618.53K ₿6.49
4620	Lava LAVA	$0.001367 ₿0.000000014	-4.08	$533.34K ₿5.54	$0.001425 ₿0.000000014	$0.001362 ₿0.000000014	$12.23K ₿0.13	$1.37M ₿14.27	$533.34K ₿5.54
4646	Redbrick BRIC	$0.002215 ₿0.000000023	-2.09	$520.44K ₿5.45	$0.002276 ₿0.000000023	$0.002153 ₿0.000000022	$89.58K ₿0.94	$2.21M ₿23.2	$520.44K ₿5.45
4666	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-0.07	$514.38K ₿4.62	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.86K ₿0.06	$538K ₿4.83	$514.38K ₿4.62
4774	Pecunity PEC	$0.03199 ₿0.00000033	5.23	$479.14K ₿5.02	$0.03199 ₿0.00000033	$0.03034 ₿0.00000031	$813.54 ₿0.01	$799.91K ₿8.38	$479.14K ₿5.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}