2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (179)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	KIP KIP	$0.001086	-0.71	$2.13M	$0.001122	$0.000946	$476.82K	$10.88M	$2.13M
2601	MNet Continuum NUUM	$0.01539 ₿0.00000062	-18.52	$2.04M ₿0	$0.02319 ₿0.00000067	$0.01379 ₿0.00000059	$489.76K ₿2.99	$15.29M ₿625.96	$2.04M ₿0
2641	Darwinia Network Native Token RING	$0.001167 ₿0.000000072	-4.23	$1.99M ₿129.65	$0.001219 ₿0.000000075	$0.001171 ₿0.000000071	$61.67K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2763	Unibright UBT	$0.01157 ₿0.0000014	-2.72	$1.74M ₿222.66	$0.01356 ₿0.0000015	$0.01159 ₿0.0000013	$20.33K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2774	Unmarshal MARSH	$0.02711 ₿0.0000033	-4.63	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$406.38K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2830	Powerloom POWER	$0.03109	-7.36	$1.61M	$0.03452	$0.03111	$79.54K	$31.11M	$1.61M
2861	nuco.cloud NCDT	$0.04474 ₿0.000016	-1.12	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04473 ₿0.000016	$173.5K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2904	Homebrew Robotics Club BREW	$0.002098	-3.73	$1.49M	$0.00219	$0.001954	$8.21K	$2.1M	$1.49M
2944	Kima Network KIMA	$0.07606	0.95	$1.44M	$0.07609	$0.07276	$524.34K	$15.97M	$1.44M
2947	WPAY WPAY	$0.1042	8.36	$1.44M	$0.1048	$0.09357	$468.63K	$1.2B	$1.44M
3040	Xerberus XER	$0.006108	-0.61	$1.31M	$0.006205	$0.005969	$1.4K	$6.11M	$1.31M
3050	Kontos KOS	$0.007858	5.77	$1.28M	$0.008391	$0.007265	$38.11K	$7.84M	$1.28M
3063	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3085	Redacted BTRFLY	$52.9 ₿0.0038	-13.31	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3088	V.SYSTEMS VSYS	$0.0003685 ₿0.000000018	-1.65	$1.24M ₿57.24	$0.0003747 ₿0.000000021	$0.0003681 ₿0.000000017	$470.63K ₿26.59	$2.56M ₿123.1	$1.24M ₿57.24
3097	Hibernates HIBER	$0.001242	16.31	$1.25M	$0.001241	$0.0007485	$496.35K	$1.25M	$1.25M
3122	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3161	GALAXIS Token GALAXIS	$0.0005506	-0.85	$1.17M	$0.0005639	$0.000546	$205.65K	$4.13M	$1.17M
3223	Hive Intelligence HINT	$0.002398	-0.26	$1.15M	$0.002421	$0.002367	$316.85K	$2.4M	$1.15M
3277	The Game Company GMRT	$0.02966	8.80	$1.05M	$0.02984	$0.02726	$2.79M	$29.58M	$1.05M
3299	Tokenomy TEN	$0.008838 ₿0.00000017	1.37	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$292.79 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3335	EYWA EYWA	$0.01306	-0.67	$980.34K	$0.01316	$0.01298	$377.54K	$13.07M	$980.34K
3353	Chirp Token CHIRP	$0.02594	-1.58	$971.21K	$0.02646	$0.02586	$51.45K	$971.21K	$971.21K
3371	Umbrella Network UMB	$0.002211 ₿0.00000049	-0.50	$948.94K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$55.36K ₿4.04	$973.16K ₿190.28	$948.94K ₿188.92
3511	Nektar Network NET	$0.002026	14.58	$845.25K	$0.002119	$0.001768	$145.54	$2.03M	$845.25K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01723 ₿0.00000020	$0.01631 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3609	Precipitate.ai RAIN	$0.0007747 ₿0.00000016	8.61	$774.91K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.41K ₿1.27	$774.91K ₿168.98	$774.91K ₿168.98
3708	DSLA DSLA	$0.0001294 ₿0.000000010	22.50	$731.48K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$199.53K ₿1.73	$748.6K ₿60.17	$731.48K ₿58.8
3966	MetaZero MZERO	$0.005764 ₿0.0000035	-0.95	$576.75K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$33.82K ₿10.91	$576.75K	$576.75K ₿0
3997	VPS Ai VPS	$0.006312 ₿0.00000060	2.49	$556.36K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$947.13 ₿1.81	$631.93K ₿60.1	$556.36K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000778 ₿0.0000000093	$0.0007533 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4246	AIOS Foundation AIOS	$0.001337	-1.92	$447.81K	$0.001382	$0.001297	$605.81K	$447.81K	$447.81K
4309	Strong STRONG	$1.06 ₿0.000078	-0.45	$423.21K ₿31.88	$1.06 ₿0.000079	$1.03 ₿0.000072	$16.88K ₿0.48	$559.82K ₿42.17	$423.21K ₿31.88
4345	Ferrum Network FRM	$0.001424 ₿0.0000012	19.78	$412.52K ₿332.64	$0.00195 ₿0.0000012	$0.001189 ₿0.0000012	$325.64K ₿9.19	$858.2K ₿750.24	$412.52K ₿332.64
4391	Graviton GRAV	$0.0003691 ₿0.000000034	-2.76	$397.63K ₿30.68	$0.0003797 ₿0.000000035	$0.0003657 ₿0.000000034	$292.25 ₿0.08	$1M ₿90.67	$397.63K ₿30.68
4788	FOAM FOAM	$0.0008174 ₿0.00000061	-0.45	$290.51K ₿219.53	$0.0008233 ₿0.00000063	$0.0008167 ₿0.00000061	$122.91 ₿0.01	$817.49K ₿617.77	$290.51K ₿219.53
4880	Blockchain Web Services BWS	$0.002681	-2.39	$268.1K	$0.002753	$0.002643	$701.35	$268.1K	$268.1K
4977	XP Network XPNET	$0.0004241 ₿0.000000044	-3.60	$244.44K ₿25.6	$0.000442 ₿0.000000046	$0.0004195 ₿0.000000043	$3.63K ₿3.02	$423.79K ₿44.57	$244.44K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.0000000009 ₿0.000000000000010	$0.0000000009 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5283	pNetwork PNT	$0.002119 ₿0.00000024	-0.47	$186.58K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.69K ₿22.08	$186.58K ₿22.17
5286	COMDEX CMDX	$0.0009868 ₿0.00000049	-2.50	$185.6K ₿81.67	$0.001013 ₿0.00000049	$0.000988 ₿0.00000048	$71.65 ₿0.28	$191.37K ₿92.53	$185.6K ₿81.67
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006662 ₿0.000000080	$0.00458 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5446	Glacier Network GLS	$0.001388	-1.44	$164.68K	$0.001471	$0.00133	$20.77K	$1.39M	$164.68K
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03257 ₿0.00000039	$0.02857 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5639	Ether-1 ETHO	$0.001657 ₿0.00000011	-13.34	$129.44K ₿6.49	$0.001974 ₿0.00000014	$0.001385 ₿0.000000068	$2.36K ₿0.79	$129.44K	$129.44K ₿6.49
5658	FREGO FREGO	$0.0001512	-1.49	$138.09K	$0.0001545	$0.0001489	$247.1	$138.09K	$138.09K
5873	Lambda LAMB	$0.00006208 ₿0.00000011	3.72	$115.93K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$84.39K ₿20.17	$373.73K ₿709.75	$115.93K ₿220.15
6317	Odin Protocol ODIN	$0.002908 ₿0.0000012	16.76	$80.42K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$346.38K ₿144.08	$80.42K ₿33.45
6840	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.00819 ₿0.000000098	$0.007482 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
7290	GoWithMi GMAT	$0.00001475 ₿0.0000000010	31.92	$37.04K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.63K ₿0.23	$219.84K ₿15.12	$37.04K ₿2.55
7702	SugarBlock SUGARB	$0.0001739 ₿0.000000077	1.16	$26.68K ₿1.09	$0.0001788 ₿0.000000080	$0.0001708 ₿0.000000074	$2.45K ₿0.38	$34.56K ₿15.46	$26.68K ₿1.09
8329	Crown CRW	$0.0004315 ₿0.000000023	-0.81	$14.58K ₿0.77	$0.000435 ₿0.000000028	$0.0004275 ₿0.000000022	$0.78 ₿0.01	$18.12K ₿0.99	$14.58K ₿0.77
8405	BloxSIM BSIM	$0.0001436	-1.19	$13.5K	$0.0001453	$0.0001417	$133.45	$14.36K	$13.5K
8698	GPULABS GPUL	$0.00009924	0	$9.92K	$0	$0	$58.13	$9.92K	$9.92K
9399	Brint BRINT	$0.000003409	0	$3.41K	$0	$0	$1.31	$3.41K	$3.41K
—	Truebit Protocol TRU	$0.09578 ₿0.0000032	-0.93	$0 ₿0	$0.09957 ₿0.0000033	$0.09458 ₿0.0000030	$183.54K ₿5.89	$18.99M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002666 ₿0.0000000093	0.27	$0 ₿0	$0.0002678	$0.0002656	$0 ₿0	$46.66K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001998 ₿0.00000041	-2.03	$0 ₿0	$0.002055 ₿0.00000041	$0.001995 ₿0.00000040	$65.42 ₿0.01	$1M ₿206.28	$0 ₿0
—	Nim Network NIM	$0.002579	0	$0	$0	$0	$5.75	$2.58M	$0
—	Binary Holdings BNRY	$0.02303	-3.09	$0	$0.02376	$0.02301	$483.98K	$230.2M	$0
—	ThreeFold Token TFT	$0.009069 ₿0.00000049	-0.67	$0 ₿0	$0.009145 ₿0.00000052	$0.008873 ₿0.00000048	$516.84 ₿0.53	$9.07M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.4924 ₿0.000014	-2.17	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$607.58K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.7998	-0.49	$0	$0.8085	$0.7878	$49.28K	$16.8M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Initia INIT	$0	0	$0	$0	$0	$0	$0	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0005661 ₿0.00000037	-7.41	$0 ₿0	$0.0006114 ₿0.00000045	$0.0005604 ₿0.00000035	$3.9K ₿18.63	$566.22K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3164 ₿0.0000038	$0.2731 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0008032	-0.97	$0	$0.0008823	$0.0007995	$123.52K	$1.69M	$0
—	Router Protocol ROUTE	$0.3695 ₿0.000050	1.72	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.46K ₿21.77	$7.39M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.005336	1.01	$0	$0.005367	$0.005261	$93.37K	$4.27M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.67 ₿0.00012	-2.90	$0 ₿0	$2.76 ₿0.00013	$2.66 ₿0.00012	$86.14K ₿54.85	$36.9M	$0 ₿0
—	OpenGRID GRID	$0.00009637	-1.39	$0	$0.00009836	$0.00009629	$93.02	$9.64K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$1.83 ₿0.000022	$0.7112 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}