2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (208)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Hive Intelligence HINT	$0.007226	3.66	$3.33M	$0.007391	$0.006952	$562.58K	$7.23M	$3.33M
2408	WINR Protocol WINR	$0.006611 ₿0.00000087	-1.27	$3.31M ₿298.27	$0.006709 ₿0.00000087	$0.00649 ₿0.00000083	$25.1K ₿3.14	$4.47M ₿313.61	$3.31M ₿298.27
2469	SubQuery Network SQT	$0.001143 ₿0.00000043	2.48	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001112 ₿0.00000042	$298.72K ₿38.56	$11.55M ₿4.3K	$3.1M ₿345.58
2474	Ethereum Push Notification Service PUSH	$0.03414 ₿0.0000039	-1.47	$3.08M ₿237.24	$0.03465 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.41M ₿393	$3.08M ₿237.24
2542	Chirp Token CHIRP	$0.07637	-3.93	$2.85M	$0.08013	$0.07555	$227.77K	$2.85M	$2.85M
2658	Tevaera TEVA	$0.005347	-2.95	$2.55M	$0.005618	$0.005213	$1.02M	$21.39M	$2.55M
2705	Redbrick BRIC	$0.01028	-9.31	$2.42M	$0.01147	$0.01	$2.03M	$10.3M	$2.42M
2756	TOP Network TOP	$0.000155 ₿0.0000000040	-1.90	$2.29M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$144.69K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2868	Carbon Browser CSIX	$0.003306 ₿0.0000011	-5.53	$2.13M ₿438.87	$0.003546 ₿0.0000011	$0.003304 ₿0.0000011	$1.3M ₿18.79	$3.03M ₿1.04K	$2.13M ₿438.87
2900	Smart Layer Network SLN	$0.02681 ₿0.000045	-2.75	$2.05M ₿729.86	$0.02767 ₿0.000049	$0.02619 ₿0.000044	$200.49K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2928	Loom Network (NEW) LOOM	$0.001608 ₿0.0000014	-6.56	$2M ₿1.82K	$0.001727 ₿0.0000015	$0.001589 ₿0.0000014	$751.94K ₿117.4	$2.09M ₿1.93K	$2M ₿1.82K
2937	Keep3rV1 KP3R	$4.45 ₿0.0014	-3.27	$1.99M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$129.36K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2962	Darwinia Network Native Token RING	$0.00113 ₿0.000000072	4.69	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$60.88K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2965	WPAY WPAY	$0.1615	1.93	$1.93M	$0.1665	$0.1274	$644.42K	$1.62B	$1.93M
2980	Unibright UBT	$0.01266 ₿0.0000014	0.58	$1.9M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$32.92K ₿0.8	$1.9M ₿222.66	$1.9M ₿222.66
3158	nuco.cloud NCDT	$0.04528 ₿0.000016	6.67	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$176.14K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3191	Serenity SERSH	$0.03756 ₿0.0000090	0.61	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$613.29K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3339	룸네트워크 LOOMOLD	$0.00162 ₿0.0000015	-5.36	$1.35M ₿1.24K	$0.001712 ₿0.0000015	$0.001595 ₿0.0000014	$98.86K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3359	Azuro Protocol AZUR	$0.006363	0.38	$1.32M	$0.006381	$0.006287	$141.33K	$6.36M	$1.32M
3453	Homebrew Robotics Club BREW	$0.001613	-0.84	$1.21M	$0.001697	$0.001582	$1.31K	$1.61M	$1.21M
3460	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.19	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001408 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3487	Charli3 C3	$0.03312 ₿0.0000019	-3.30	$1.18M ₿42.24	$0.03464 ₿0.0000021	$0.03293 ₿0.0000018	$977.97 ₿0.7	$3.31M ₿197.21	$1.18M ₿42.24
3559	KIP KIP	$0.0005644	-2.41	$1.11M	$0.0006008	$0.0005235	$137.53K	$5.67M	$1.11M
3573	Powerloom POWER	$0.01203	-0.11	$1.1M	$0.01365	$0.01189	$144.22K	$12.03M	$1.1M
3651	Tokenomy TEN	$0.008853 ₿0.00000017	-1.09	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$285.27 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3690	DSLA DSLA	$0.000178 ₿0.000000010	-3.31	$990.94K ₿58.8	$0.0001917 ₿0.000000011	$0.0001709 ₿0.000000010	$83.58K ₿1.73	$1.01M ₿60.17	$990.94K ₿58.8
3702	EYWA EYWA	$0.005294	6.06	$982.62K	$0.005343	$0.004985	$304.12K	$5.3M	$982.62K
3703	V.SYSTEMS VSYS	$0.0002855 ₿0.000000018	6.57	$982.53K ₿57.24	$0.0002863 ₿0.000000021	$0.0002674 ₿0.000000017	$136.9K ₿26.59	$2M ₿123.1	$982.53K ₿57.24
3727	edeXa EDX	$0.02713	0.49	$956.14K	$0.02723	$0.02697	$100.17K	$67.82M	$956.14K
3786	Precipitate.ai RAIN	$0.0009026 ₿0.00000016	2.99	$902.84K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$905.66 ₿1.27	$902.84K ₿168.98	$902.84K ₿168.98
3829	AIOS Foundation AIOS	$0.002599	6.76	$867.73K	$0.002648	$0.002293	$787.64K	$867.73K	$867.73K
3862	Xerberus XER	$0.003784	-8.83	$846.94K	$0.004211	$0.003708	$6.98K	$3.78M	$846.94K
3866	Umbrella Network UMB	$0.001973 ₿0.00000049	-1.02	$846.54K ₿188.92	$0.002052 ₿0.00000050	$0.001952 ₿0.00000045	$119.36K ₿4.04	$873.57K ₿190.28	$846.54K ₿188.92
3912	Witnet WIT	$0.0006131 ₿0.00000013	-3.77	$817.26K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$97.46K ₿3.35	$1.53M ₿331.93	$817.26K ₿176.97
4087	Unmarshal MARSH	$0.01091 ₿0.0000033	-2.86	$724.72K ₿175.22	$0.01129 ₿0.0000035	$0.0108 ₿0.0000033	$447.46K ₿8.82	$1.09M ₿332.2	$724.72K ₿175.22
4163	GALAXIS Token GALAXIS	$0.000251	0.97	$683.14K	$0.0002569	$0.0002482	$50.07K	$1.88M	$683.14K
4337	Inferium IFR	$0.02045	-0.26	$594.5K	$0.02063	$0.02006	$199.92K	$5.12M	$594.5K
4610	Strong STRONG	$1.2 ₿0.000078	-2.24	$480.27K ₿31.88	$1.23 ₿0.000079	$1.17 ₿0.000072	$73.82K ₿0.48	$635.3K ₿42.17	$480.27K ₿31.88
4621	MetaZero MZERO	$0.004762 ₿0.0000035	-1.58	$476.29K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$46.72K ₿10.91	$476.29K	$476.29K ₿0
4665	Koii KOII	$0.0004075	-14.97	$461.52K	$0.0004792	$0.0003701	$76.48K	$4.14M	$461.52K
4684	Kontos KOS	$0.002423	-8.29	$456.11K	$0.00269	$0.002237	$60.27K	$2.42M	$456.11K
4730	VPS Ai VPS	$0.004988 ₿0.00000060	-0.05	$439.21K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$299.49 ₿1.81	$498.86K ₿60.1	$439.21K ₿52.92
4826	Redacted BTRFLY	$17.54 ₿0.0038	-1.12	$405.58K ₿1.12K	$17.74 ₿0.0040	$16.68 ₿0.0038	$20.16 ₿2.92	$405.58K ₿1.12K	$405.58K ₿1.12K
4965	FREGO FREGO	$0.0004012	0.94	$363.63K	$0.0004593	$0.000389	$7.86K	$363.63K	$363.63K
5061	Muon MUON	$0.009441	-0.08	$338.93K	$0.009489	$0.009172	$2.12K	$338.9K	$338.93K
5275	Hibernates HIBER	$0.0002851	6.27	$285.07K	$0.0003055	$0.0002535	$13.39K	$285.07K	$285.07K
5446	FlameWire SN97	$0.6853	-2.98	$247.78K	$0.7664	$0.6457	$44.29K	$247.78K	$247.78K
5565	pNetwork PNT	$0.002573 ₿0.00000024	3.85	$226.22K ₿22.17	$0.002753 ₿0.00000029	$0.002469 ₿0.00000023	$62.32K ₿3.09	$226.35K ₿22.08	$226.22K ₿22.17
5580	XP Network XPNET	$0.0003141 ₿0.000000044	-0.95	$224K ₿25.6	$0.0003171 ₿0.000000046	$0.0003126 ₿0.000000043	$58.64K ₿3.02	$314.17K ₿44.57	$224K ₿25.6
5679	FOAM FOAM	$0.0005785 ₿0.00000061	47.24	$205.76K ₿219.53	$0.0005848 ₿0.00000063	$0.0003918 ₿0.00000061	$1.25K ₿0.01	$579.01K ₿617.77	$205.76K ₿219.53
5715	Graviton GRAV	$0.0001809 ₿0.000000034	-4.08	$200.48K ₿30.68	$0.0001886 ₿0.000000035	$0.0001802 ₿0.000000034	$66.85 ₿0.08	$494.52K ₿90.67	$200.48K ₿30.68
5807	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01361 ₿0.00000012	$0.01255 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5873	MNet Continuum NUUM	$0.001361 ₿0.00000062	1.49	$180.22K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.68K ₿2.99	$1.36M ₿625.96	$180.22K ₿0
5918	The Game Company GMRT	$0.004921	6.32	$173.55K	$0.005171	$0.004528	$54.28K	$4.88M	$173.55K
6263	COMDEX CMDX	$0.0006892 ₿0.00000049	-1.95	$132.77K ₿81.67	$0.0007069 ₿0.00000049	$0.0006887 ₿0.00000048	$68.15 ₿0.28	$135.96K ₿92.53	$132.77K ₿81.67
6949	Blockchain Web Services BWS	$0.000818	-1.70	$81.82K	$0.0008322	$0.0008064	$185.18	$81.82K	$81.82K
6956	Ferrum Network FRM	$0.000283 ₿0.0000012	18.71	$81.41K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$36.11K ₿9.19	$169.37K ₿750.24	$81.41K ₿332.64
7186	Ether-1 ETHO	$0.0009001 ₿0.00000011	-14.29	$69.51K ₿6.49	$0.00105 ₿0.00000014	$0.00072 ₿0.000000068	$1.25K ₿0.79	$69.51K	$69.51K ₿6.49
7610	Lore LORE	$0.00005024	-4.13	$50.18K	$0.00005249	$0.00004864	$553.87	$50.18K	$50.18K
7680	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8063	The 4th Pillar FOUR	$0.0001738 ₿0.000000091	-0.30	$35.73K ₿18.73	$0.0001743 ₿0.000000098	$0.0001731 ₿0.000000089	$248.22 ₿0.03	$69.54K ₿36.45	$35.73K ₿18.73
8854	Crown CRW	$0.0005793 ₿0.000000023	-3.04	$19.7K ₿0.77	$0.0005974 ₿0.000000028	$0.0005793 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
9241	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10004	GearUp GUP	$0.0006889	-1.59	$6.89K	$0.0007	$0.0006874	$14.43	$6.89K	$6.89K
10331	Brint BRINT	$0.00000375	0	$3.74K	$0	$0	$9.22	$3.74K	$3.74K
10368	SugarBlock SUGARB	$0.00002046 ₿0.000000077	1.14	$3.14K ₿1.09	$0.00863 ₿0.000000080	$0.008029 ₿0.000000074	$2.51 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001492	-13.31	$0	$0.00002118	$0.00001287	$43.89K	$149.23K	$0
—	Truebit Protocol TRU	$0.1304 ₿0.0000032	-1.26	$0 ₿0	$0.1321 ₿0.0000033	$0.128 ₿0.0000030	$207.05K ₿5.89	$25.04M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0001574	-2.32	$0	$0.0001625	$0.0001525	$222.25K	$15.75M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007658 ₿0.00000041	-4.61	$0 ₿0	$0.0008028 ₿0.00000041	$0.0007643 ₿0.00000040	$15.38 ₿0.01	$382.92K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	Binary Holdings BNRY	$0.01503	-0.72	$0	$0.01518	$0.01482	$102.05K	$150.44M	$0
—	ThreeFold Token TFT	$0.00465 ₿0.00000049	-4.65	$0 ₿0	$0.004888 ₿0.00000052	$0.004352 ₿0.00000048	$5.67K ₿0.53	$4.64M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.3138 ₿0.000014	-4.13	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$77.82K ₿10.68K	$996.54M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.403	-0.50	$0	$0.408	$0.4	$71.9K	$8.46M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003669	-0.79	$0	$0.00371	$0.003596	$59.28K	$3.67B	$0
—	Attarius ATRS	$0.006758	1.98	$0	$0.007031	$0.006366	$75.38K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.0007478 ₿0.00000037	3.11	$0 ₿0	$0.0007706 ₿0.00000045	$0.000708 ₿0.00000035	$1.27K ₿18.63	$747.85K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002936	-2.84	$0	$0.003054	$0.002782	$10.62K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0005001	-5.31	$0	$0.0005281	$0.000495	$131.09K	$1.05M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}