2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (322)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	Nibiru NIBI	$0.01092 ₿0.0000062	13.71	$9.61M ₿0	$0.01095 ₿0.0000065	$0.009546 ₿0.0000060	$458.59K ₿65.12	$11.15M ₿9.39K	$9.61M ₿0
1606	RSS3 RSS3	$0.01076 ₿0.0000060	-4.52	$9.41M ₿3.95K	$0.0113 ₿0.0000065	$0.01054 ₿0.0000060	$1.72M ₿77.5	$11.07M ₿6.08K	$9.41M ₿3.95K
1697	Dinero DINERO	$0.01006	2.51	$8.49M	$0.01011	$0.009817	$226.03	$12.67M	$8.49M
1730	Altura ALU	$0.008185 ₿0.00000085	1.64	$8.1M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.54M ₿148.65	$8.1M ₿851.05	$8.1M ₿618.74
1752	GIZA GIZA	$0.03477	-5.91	$7.78M	$0.037	$0.03467	$1.03M	$34.81M	$7.78M
1761	GamerCoin GHX	$0.01101 ₿0.0000024	-0.28	$7.75M ₿1.55K	$0.01137 ₿0.0000027	$0.01079 ₿0.0000024	$179.94K ₿24.72	$8.9M ₿2K	$7.75M ₿1.55K
1815	Karrat KARRAT	$0.009469	-1.73	$7.06M	$0.0098	$0.009077	$387.09K	$9.47M	$7.06M
1819	Portal to Bitcoin PTB	$0.003396	-8.70	$7M	$0.004013	$0.003245	$10.67M	$17.78M	$7M
1847	REPPO REPPO	$0.01937	2.13	$6.67M	$0.02041	$0.01755	$3.46M	$19.25M	$6.67M
1850	375ai EAT	$0.03126	-0.47	$6.66M	$0.03277	$0.0305	$2.79M	$31.27M	$6.66M
1868	Semantic Layer 42	$0.04365	4.89	$6.47M	$0.04392	$0.04085	$1.77M	$43.65M	$6.47M
1973	Union U	$0.00296	-6.27	$5.68M	$0.003159	$0.002951	$2.64M	$29.61M	$5.68M
2002	Zenon ZNN	$0.4178 ₿0.000018	0.06	$5.45M ₿206.12	$0.4219 ₿0.000019	$0.4126 ₿0.000018	$842.16 ₿0.18	$5.45M ₿206.12	$5.45M ₿206.12
2026	Hathor HTR	$0.01058 ₿0.0000016	0.08	$5.3M ₿421.59	$0.01095 ₿0.0000017	$0.01051 ₿0.0000016	$75.17K ₿12.73	$9.21M ₿1.46K	$5.3M ₿421.59
2028	Covalent X Token CXT	$0.005302	0.03	$5.3M	$0.005366	$0.005297	$527.96K	$5.3M	$5.3M
2030	Aleph ALEPH	$0.02851 ₿0.0000034	-0.35	$5.32M ₿649.95	$0.02917 ₿0.0000046	$0.028 ₿0.0000029	$161.2K ₿175.09	$14.26M ₿1.74K	$5.32M ₿649.95
2051	HUMAN Protocol HMT	$0.006824 ₿0.00000068	-3.62	$5.16M ₿0	$0.007471 ₿0.00000073	$0.006722 ₿0.00000067	$57.64K ₿3	$6.81M ₿685.41	$5.16M ₿0
2081	Switchboard SWTCH	$0.03104	0.62	$4.97M	$0.03357	$0.03083	$5.67M	$31.05M	$4.97M
2181	Stratos STOS	$0.06384 ₿0.000018	-0.08	$4.46M ₿1.16K	$0.06487 ₿0.000019	$0.06266 ₿0.000018	$124.92K ₿1.98	$6.39M ₿1.86K	$4.46M ₿1.16K
2201	Unibright UBT	$0.02879 ₿0.0000014	-12.39	$4.32M ₿222.66	$0.03365 ₿0.0000015	$0.02817 ₿0.0000013	$33.93K ₿0.8	$4.32M ₿222.66	$4.32M ₿222.66
2217	Streamr DATA	$0.005547 ₿0.0000010	-1.33	$4.25M ₿833.95	$0.005688 ₿0.0000011	$0.005418 ₿0.0000010	$941.01K ₿43.02	$5.54M ₿1.09K	$4.25M ₿833.95
2233	Lit Protocol LITKEY	$0.01901	-2.51	$4.18M	$0.02186	$0.01883	$909.76K	$19.01M	$4.18M
2269	Handshake HNS	$0.005961 ₿0.00000030	8.08	$4.05M ₿189.44	$0.005969 ₿0.00000031	$0.005231 ₿0.00000030	$12.48K ₿0.65	$4.05M ₿621.16	$4.05M ₿189.44
2274	Streamr XDATA XDATA	$0.005787 ₿0.0000011	-1.86	$4.03M ₿766.29	$0.005993 ₿0.0000011	$0.005578 ₿0.0000010	$103.66 ₿5.75	$5.71M ₿1.09K	$4.03M ₿766.29
2313	XL1 XL1	$0.0006689	1.51	$3.84M	$0.0006738	$0.0006549	$5.03M	$25.57M	$3.84M
2314	Namada NAM	$0.003854	-15.00	$3.82M	$0.004593	$0.00362	$87.16K	$4.3M	$3.82M
2398	Xcellar XCL	$0.003636	-1.49	$3.45M	$0.003719	$0.003496	$521.35K	$3.45M	$3.45M
2409	Xandeum XAND	$0.002547	3.26	$3.4M	$0.002558	$0.002435	$67.64	$10.18M	$3.4M
2419	Tanssi TANSSI	$0.01044	-6.76	$3.4M	$0.01169	$0.01023	$4.6M	$10.76M	$3.4M
2456	SPACEM WORLD SPCM	$0.0003442	2.72	$3.28M	$0.0003465 ₿0.	$0.0003317 ₿0.	$225.3K ₿0	$15.3M	$3.28M
2486	FAR Labs FAR	$0.0007826 ₿0.0000017	2.00	$3.18M ₿607.69	$0.00086 ₿0.0000017	$0.0007275 ₿0.0000016	$173.15K ₿82.46	$3.91M ₿8.95K	$3.18M ₿607.69
2492	ParallelAI PAI	$0.03164	3.15	$3.17M	$0.03176	$0.03035	$111.83K	$3.17M	$3.17M
2507	LightLink LL	$0.007454	0.13	$3.11M	$0.007463	$0.007415	$120.4K	$7.45M	$3.11M
2512	KardiaChain KAI	$0.000648 ₿0.000000075	-8.44	$3.09M ₿360.18	$0.0007357 ₿0.000000075	$0.0006379 ₿0.000000070	$5.79K ₿1.44	$3.24M ₿377.15	$3.09M ₿360.18
2535	Octopus Network OCT	$0.03037 ₿0.0000057	-0.66	$3.03M ₿454.85	$0.03066 ₿0.0000060	$0.02939 ₿0.0000055	$65.47K ₿7.77	$3.03M ₿577.89	$3.03M ₿454.85
2537	NodeOps NODE	$0.02682	-7.43	$3.03M	$0.02913	$0.02657	$1.24M	$17.67M	$3.03M
2543	Hyperbridge BRIDGE	$0.02106	-1.12	$3.02M	$0.02145 ₿0.	$0.02076 ₿0.	$107.8K ₿0	$21.07M	$3.02M
2574	Kima Network KIMA	$0.0448	4.65	$2.94M	$0.05769	$0.04241	$383.17K	$9.37M	$2.94M
2575	Fluence FLT	$0.01209 ₿0.000015	2.59	$2.95M ₿784.21	$0.01219 ₿0.000016	$0.01167 ₿0.000014	$150.45K ₿52.02	$12.07M ₿15.68K	$2.95M ₿784.21
2579	TRUF.Network TRUF	$0.006508 ₿0.0000091	-2.84	$2.93M ₿0	$0.006741 ₿0.0000098	$0.00643 ₿0.0000087	$358.64K ₿252.56	$6.52M	$2.93M ₿0
2585	애터니티 AE	$0.00665 ₿0.00000052	1.36	$2.91M ₿222.62	$0.006697 ₿0.00000055	$0.006497 ₿0.00000051	$12.16K ₿6.56	$3.57M ₿281.77	$2.91M ₿222.62
2618	Sentinel P2P	$0.00008551 ₿0.000000025	-10.06	$2.81M ₿458.68	$0.00009961 ₿0.000000026	$0.00008181 ₿0.000000025	$193.38K ₿4.09	$2.86M ₿701.54	$2.81M ₿458.68
2651	RIFT AI RIFT	$0.002722	-0.19	$2.72M	$0.002727	$0.002698	$385.79	$2.72M	$2.72M
2679	Mode MODE	$0.0004955	-3.63	$2.64M	$0.0005292	$0.0004843	$360.9K	$4.97M	$2.64M
2718	bitsCrunch Token BCUT	$0.004215 ₿0.0000034	-5.60	$2.57M ₿190.74	$0.004468 ₿0.0000035	$0.004177 ₿0.0000034	$248.88K ₿3.26	$4.21M ₿3.44K	$2.57M ₿190.74
2786	Everclear CLEAR	$0.003689	2.86	$2.43M	$0.003707	$0.00358	$20.18K	$3.69M	$2.43M
2866	RADR RADR	$0.002277	-16.25	$2.24M	$0.002898	$0.002216	$1.31M	$2.24M	$2.24M
2892	PVS PVS	$0.002168	0.54	$2.18M	$0.002265	$0.002107	$110.36K	$2.18M	$2.18M
2895	Autonomys Network AI3	$0.02522	0.45	$2.17M	$0.02529 ₿0.	$0.0251 ₿0.	$40.96K ₿0	$16.95M	$2.17M
2912	WPAY WPAY	$0.1794	0.78	$2.14M	$0.1807	$0.1736	$402.95K	$1.79B	$2.14M
2933	AR.IO Network ARIO	$0.003988	-1.14	$2.1M	$0.004099	$0.003658	$16.45K	$3.92M	$2.1M
3007	Serenity SERSH	$0.04545 ₿0.0000090	0.61	$1.94M ₿39.65	$0.04546 ₿0.0000099	$0.04456 ₿0.0000085	$20.59K ₿105.58	$4.51M ₿899.69	$1.94M ₿39.65
3037	Homebrew Robotics Club BREW	$0.002275	4.73	$1.89M	$0.002286	$0.002139	$15.73K	$2.29M	$1.89M
3058	Morpheus Network MNW	$0.04943 ₿0.000015	2.65	$1.85M ₿565.85	$0.0507 ₿0.000015	$0.04663 ₿0.000014	$1.1K ₿2.05	$2.37M ₿722.35	$1.85M ₿565.85
3086	GraphLinq Protocol GLQ	$0.005328 ₿0.0000018	-1.58	$1.81M ₿628.83	$0.005435 ₿0.0000019	$0.005167 ₿0.0000018	$83.89K ₿13.26	$2.66M ₿924.74	$1.81M ₿628.83
3154	WINR Protocol WINR	$0.00223 ₿0.00000087	0.01*	$1.69M ₿298.27	$0.002274 ₿0.00000087	$0.002178 ₿0.00000083	$8K ₿3.14	$1.75M ₿313.61	$1.69M ₿298.27
3175	Cycle Network CYC	$0.01075	-0.64	$1.63M	$0.01103 ₿0.	$0.01069 ₿0.	$881.54K ₿0	$10.75M	$1.63M
3180	Strawberry AI BERRY	$0.01633	-1.17	$1.63M	$0.01919	$0.01594	$46.21K	$1.63M	$1.63M
3201	Alliance Games COA	$0.004396	-2.93	$1.6M	$0.004885	$0.004187	$876.73K	$8.79M	$1.6M
3253	V.SYSTEMS VSYS	$0.0004266 ₿0.000000018	-5.15	$1.53M ₿57.24	$0.0005178 ₿0.000000021	$0.0004199 ₿0.000000017	$492.41K ₿26.59	$3.05M ₿123.1	$1.53M ₿57.24
3302	Shardeum SHM	$0.0002038	1.32	$1.47M	$0.000206	$0.0001986	$556.54K	$12.23M	$1.47M
3320	Ethereum Push Notification Service PUSH	$0.01604 ₿0.0000039	8.80	$1.45M ₿237.24	$0.01606 ₿0.0000041	$0.01468 ₿0.0000038	$521.84K ₿17	$1.6M ₿393	$1.45M ₿237.24
3329	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009577 ₿0.0000000038	$332.06K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3338	FlameWire SN97	$0.5864	-7.92	$1.43M	$0.6372	$0.5233	$238.7K	$1.43M	$1.43M
3341	Keep3rV1 KP3R	$2.99 ₿0.0014	1.60	$1.42M ₿763.75	$3.07 ₿0.0015	$2.88 ₿0.0013	$73.89K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3369	Xerberus XER	$0.004846	5.12	$1.39M	$0.004851	$0.004454	$1.47K	$4.82M	$1.39M
3414	SwarmNode.ai SNAI	$0.001332	-1.33	$1.33M	$0.001597	$0.001296	$538.7K	$1.33M	$1.33M
3458	SubQuery Network SQT	$0.0003757 ₿0.00000043	-2.00	$1.28M ₿345.58	$0.000385 ₿0.00000049	$0.000375 ₿0.00000042	$110.33K ₿38.56	$3.83M ₿4.3K	$1.28M ₿345.58
3461	Darwinia Network Native Token RING	$0.000749 ₿0.000000072	1.10	$1.27M ₿129.65	$0.0007501 ₿0.000000075	$0.0007351 ₿0.000000071	$17.87K ₿5.69	$1.57M ₿174.83	$1.27M ₿129.65
3485	Zero1 Labs DEAI	$0.01289 ₿0.000010	0.86	$1.27M ₿1.04K	$0.01316 ₿0.000012	$0.01174 ₿0.000010	$853.18K ₿90.82	$1.27M ₿1.04K	$1.27M ₿1.04K
3512	edeXa EDX	$0.01565	1.95	$1.22M	$0.01801	$0.01535	$1.47K	$39.14M	$1.22M
3567	OpenxAI OPENX	$0.08729	-8.01	$1.16M	$0.09488	$0.07964	$709.05K	$8.73M	$1.16M
3587	Penumbra UM	$0.03174	-17.52	$1.14M	$0.03854	$0.03147	$4.33K	$3.17M	$1.14M
3647	Tevaera TEVA	$0.001475	-2.75	$1.1M	$0.001518	$0.001467	$70.3K	$5.9M	$1.1M
3656	Decubate DCB	$0.002819 ₿0.0000018	-0.05	$1.09M ₿629.42	$0.002824 ₿0.0000019	$0.002814 ₿0.0000018	$81.08K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3665	Router Protocol ROUTE	$0.001665	1.84	$1.08M	$0.001681	$0.00163	$489.1K	$1.64M	$1.08M
3697	Carbon Browser CSIX	$0.001157 ₿0.0000011	-2.51	$1.05M ₿438.87	$0.001191 ₿0.0000011	$0.001138 ₿0.0000011	$1.75M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3832	SaaSGo SAAS	$0.001166	7.03	$936.54K	$0.001241	$0.001013	$26.37K	$1.17M	$936.54K
3982	Spheron Network SPON	$0.003763	-0.70	$828.45K	$0.003812 ₿0.	$0.003759 ₿0.	$171.5K ₿0	$3.76M	$828.45K
3994	Witnet WIT	$0.0006148 ₿0.00000013	0.84	$819.61K ₿176.97	$0.0006148 ₿0.00000013	$0.0006097 ₿0.00000012	$56.62 ₿3.35	$1.54M ₿331.93	$819.61K ₿176.97
4023	ORA Coin ORA	$0.01408	3.28	$793.05K	$0.01564	$0.0136	$104.86	$4.69M	$793.05K
4024	EYWA EYWA	$0.001724	-1.85	$789.29K	$0.001758	$0.001719	$247.31K	$1.72M	$789.29K
4031	Tokenomy TEN	$0.006783 ₿0.00000017	4.87	$783.53K ₿18.85	$0.006781 ₿0.00000018	$0.006466 ₿0.00000011	$541.07 ₿3.09	$1.36M ₿32.65	$783.53K ₿18.85
4063	Hive Intelligence HINT	$0.001669	1.60	$763.55K	$0.001657	$0.001639	$297.42K	$1.66M	$763.55K
4070	Azuro Protocol AZUR	$0.003129	-1.47	$759.58K	$0.00319	$0.003122	$49.07K	$3.13M	$759.58K
4089	Suzaku Token SUZ	$0.02522	-3.64	$743.97K	$0.02617	$0.025	$3.67K	$2.52M	$743.97K
4108	Redbrick BRIC	$0.003092	-12.78	$727.06K	$0.003547	$0.003113	$290.26K	$3.09M	$727.06K
4150	The Game Company GMRT	$0.002202	44.75	$709.5K	$0.002672	$0.0015	$62.79K	$2.2M	$709.5K
4165	Loom Network (NEW) LOOM	$0.0004707 ₿0.0000014	-12.43	$585.12K ₿1.82K	$0.0005942 ₿0.0000015	$0.0004703 ₿0.0000014	$3.55K ₿117.4	$611.99K ₿1.93K	$585.12K ₿1.82K
4173	Safe Haven SHA	$0.00008205 ₿0.0000000049	0	$697.38K ₿41.98	$0.00008205 ₿0.0000000056	$0.00008205 ₿0.0000000039	$8.35 ₿0.11	$697.38K ₿41.98	$697.38K ₿41.98
4235	GALAXIS Token GALAXIS	$0.000193	0.01*	$666.32K	$0.0001934	$0.0001927	$54.56K	$1.39M	$666.32K
4267	Lava LAVA	$0.001663 ₿0.00000055	-0.05	$648.62K ₿0	$0.001726 ₿0.00000059	$0.001608 ₿0.00000053	$12.24K ₿4.54	$1.67M ₿558.93	$648.62K ₿0
4289	nuco.cloud NCDT	$0.01828 ₿0.000016	16.36	$635.99K ₿564.46	$0.01884 ₿0.000018	$0.01565 ₿0.000016	$141.84K ₿6.96	$914.38K ₿842.14	$635.99K ₿564.46
4373	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01277 ₿0.00000014	$0.006131 ₿0.000000068	$18.16 ₿0.79	$594.08K	$593.84K ₿6.49
4374	Charli3 C3	$0.01666 ₿0.0000019	-1.37	$594.62K ₿42.24	$0.04637 ₿0.0000021	$0.01631 ₿0.0000018	$143.83 ₿0.7	$1.67M ₿197.21	$594.62K ₿42.24
4446	Powerloom POWER	$0.002947	-2.09	$558.51K	$0.003095	$0.002897	$12.46K	$2.95M	$558.51K
4447	Chirp Token CHIRP	$0.01495	-10.28	$558.37K	$0.01688	$0.01494	$145.88K	$558.37K	$558.37K
4635	FRAME FRAME	$0.0004874	-0.89	$487.05K	$0.0005114	$0.0004764	$2.72K	$487.05K	$487.05K
4639	Pecunity PEC	$0.03242	-1.64	$485.58K	$0.03305	$0.0317	$2.31K	$810.64K	$485.58K
4775	Smart Layer Network SLN	$0.005393 ₿0.000045	18.15	$437.45K ₿729.86	$0.005439 ₿0.000049	$0.00453 ₿0.000044	$11.06K ₿41.66	$539.35K ₿4.6K	$437.45K ₿729.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}