2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (194)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2409	Keep3rV1 KP3R	$7.37 ₿0.0014	1.47	$3.25M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$118.56K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2423	Morpheus Network MNW	$0.08513 ₿0.000015	-2.39	$3.19M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.84K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2472	KIP KIP	$0.001542	-3.97	$3.03M	$0.001654	$0.001486	$130.42K	$15.46M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2501	Unibright UBT	$0.01974 ₿0.0000014	-2.07	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2509	Chirp Token CHIRP	$0.07855	68.78	$2.93M	$0.0827	$0.04654	$956.02K	$2.93M	$2.93M
2543	Arcana Network XAR	$0.005918 ₿0.0000027	-6.30	$2.83M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.85K ₿67.02	$5.92M	$2.83M ₿0
2602	룸네트워크 LOOMOLD	$0.003196 ₿0.0000015	-3.16	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.93K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2673	nuco.cloud NCDT	$0.07201 ₿0.000016	-1.44	$2.5M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$191.93K ₿6.96	$3.6M ₿842.14	$2.5M ₿564.46
2700	TOP Network TOP	$0.000167 ₿0.0000000040	1.22	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.77M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2814	Serenity SERSH	$0.05837 ₿0.0000090	10.96	$2.17M ₿39.65	$0.06311 ₿0.0000099	$0.05254 ₿0.0000085	$4.3M ₿105.58	$5.79M ₿899.69	$2.17M ₿39.65
2844	Charli3 C3	$0.05893 ₿0.0000019	-3.85	$2.1M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.81K ₿0.7	$5.89M ₿197.21	$2.1M ₿42.24
2862	Darwinia Network Native Token RING	$0.001221 ₿0.000000072	-0.06	$2.08M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.14K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2883	Witnet WIT	$0.001529 ₿0.00000013	0.13	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.82K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2945	Unmarshal MARSH	$0.02869 ₿0.0000033	0.31	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$394.7K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2967	Azuro Protocol AZUR	$0.009128	-1.03	$1.87M	$0.009299	$0.009029	$221.56K	$9.13M	$1.87M
3098	Safe Haven SHA	$0.000194 ₿0.0000000049	2.52	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.32 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3178	Xerberus XER	$0.006735	-4.60	$1.5M	$0.00721	$0.006719	$7.38K	$6.74M	$1.5M
3181	Powerloom POWER	$0.02	-4.64	$1.5M	$0.02129	$0.01999	$98.93K	$20.01M	$1.5M
3218	EYWA EYWA	$0.01205	-0.80	$1.44M	$0.01225	$0.01203	$1.44M	$12.05M	$1.44M
3298	Precipitate.ai RAIN	$0.00134 ₿0.00000016	-4.29	$1.34M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$598.02 ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3379	Umbrella Network UMB	$0.002954 ₿0.00000049	-2.99	$1.27M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$86K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3404	Tokenomy TEN	$0.01072 ₿0.00000017	-1.48	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3457	AIOS Foundation AIOS	$0.00356	0.69	$1.19M	$0.00381	$0.003222	$1.03M	$1.19M	$1.19M
3531	DSLA DSLA	$0.0002028 ₿0.000000010	-8.32	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.91K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02196 ₿0.00000020	$0.0208 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	edeXa EDX	$0.04306	-8.79	$1.13M	$0.0491	$0.04017	$125.1K	$107.59M	$1.13M
3545	V.SYSTEMS VSYS	$0.000328 ₿0.000000018	-9.21	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$338.22K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3568	Redacted BTRFLY	$46.68 ₿0.0038	-5.68	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3569	GALAXIS Token GALAXIS	$0.0004516	-2.41	$1.09M	$0.0004628	$0.0004486	$499.27K	$3.39M	$1.09M
3590	WPAY WPAY	$0.08949	-2.72	$1.07M	$0.0927	$0.08949	$647.25K	$894.9M	$1.07M
3645	Homebrew Robotics Club BREW	$0.001384	-3.12	$1.02M	$0.001455	$0.001336	$8.29K	$1.38M	$1.02M
3736	Kontos KOS	$0.005663	8.00	$936.06K	$0.005846	$0.005131	$32.01K	$5.66M	$936.06K
4113	MetaZero MZERO	$0.006665 ₿0.0000035	-21.18	$666.58K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$38.76K ₿10.91	$666.58K	$666.58K ₿0
4127	VPS Ai VPS	$0.007469 ₿0.00000060	-16.26	$657.66K ₿52.92	$0.009074 ₿0.00000066	$0.007376 ₿0.00000051	$14.72K ₿1.81	$746.99K ₿60.1	$657.66K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009918 ₿0.0000000093	$0.0009602 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4315	Strong STRONG	$1.42 ₿0.000078	-2.44	$565.99K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.46K ₿0.48	$748.7K ₿42.17	$565.99K ₿31.88
4694	MNet Continuum NUUM	$0.003106 ₿0.00000062	-2.19	$414.35K ₿0	$0.003218 ₿0.00000067	$0.003106 ₿0.00000059	$22.21K ₿2.99	$3.11M ₿625.96	$414.35K ₿0
4797	The Game Company GMRT	$0.01057	-9.77	$373.9K	$0.01174	$0.01056	$951.08K	$10.53M	$373.9K
4815	Hibernates HIBER	$0.0003703	-6.32	$368.6K	$0.0004211	$0.0003683	$58.33K	$368.6K	$368.6K
4889	Graviton GRAV	$0.0003186 ₿0.000000034	-0.16	$348.5K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$743.12 ₿0.08	$868.18K ₿90.67	$348.5K ₿30.68
4896	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
5028	XP Network XPNET	$0.000433 ₿0.000000044	-0.41	$308.73K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.73K ₿3.02	$433.01K ₿44.57	$308.73K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001147 ₿0.000000000000010	$0.000000001147 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5198	Muon MUON	$0.01171	-1.74	$270.56K	$0.01226	$0.01158	$1.2K	$270.56K	$270.56K
5207	pNetwork PNT	$0.003053 ₿0.00000024	2.09	$268.51K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.67K ₿3.09	$268.67K ₿22.08	$268.51K ₿22.17
5330	Ferrum Network FRM	$0.0008398 ₿0.0000012	-11.88	$244.41K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.08K ₿9.19	$508.47K ₿750.24	$244.41K ₿332.64
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008493 ₿0.000000080	$0.005839 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04151 ₿0.00000039	$0.03642 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
6068	Blockchain Web Services BWS	$0.001352	-16.32	$135.29K	$0.001645	$0.001344	$1.73K	$135.29K	$135.29K
6080	COMDEX CMDX	$0.0007032 ₿0.00000049	-7.72	$134.16K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$162.99 ₿0.28	$137.4K ₿92.53	$134.16K ₿81.67
6366	Lambda LAMB	$0.00005923 ₿0.00000011	-0.42	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.43K ₿20.17	$355.36K ₿709.75	$110.23K ₿220.15
6533	FREGO FREGO	$0.0001039	1.56	$95.15K	$0.0001065	$0.0001022	$240.08	$95.15K	$95.15K
6723	Ether-1 ETHO	$0.001066 ₿0.00000011	5.87	$82.09K ₿6.49	$0.001106 ₿0.00000014	$0.0009173 ₿0.000000068	$2.24K ₿0.79	$82.09K	$82.09K ₿6.49
7087	The 4th Pillar FOUR	$0.0003033 ₿0.000000091	-2.99	$62.26K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$100.35 ₿0.03	$121.16K ₿36.45	$62.26K ₿18.73
7475	Glacier Network GLS	$0.0003898	-19.29	$46.2K	$0.0004907	$0.0003895	$93.74K	$389.84K	$46.2K
7740	GearUp GUP	$0.003692	-96.42	$36.93K	$0.1161	$0.003048	$352.47K	$36.93K	$36.93K
8495	Nektar Network NET	$0.00004691	-22.49	$19.6K	$0.00006378	$0.00004501	$22.28K	$46.91K	$19.6K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8907	SugarBlock SUGARB	$0.00008737 ₿0.000000077	1.63	$13.4K ₿1.09	$0.0000887 ₿0.000000080	$0.00008498 ₿0.000000074	$24.58K ₿0.38	$17.36K ₿15.46	$13.4K ₿1.09
9001	Odin Protocol ODIN	$0.0004378 ₿0.0000012	5.64	$12.1K ₿33.45	$0.0004436 ₿0.0000012	$0.0004144 ₿0.0000011	$17.11 ₿0.07	$52.12K ₿144.08	$12.1K ₿33.45
9101	Crown CRW	$0.0003239 ₿0.000000023	-1.43	$10.98K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.53 ₿0.01	$13.61K ₿0.99	$10.98K ₿0.77
9251	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001077 ₿0.0000000010	$0.00009745 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9710	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1299 ₿0.0000032	-0.43	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$189.67K ₿5.89	$25.58M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002447	9.17	$0	$0.002647	$0.002195	$19.42M	$244.76M	$0
—	Gitopia LORE	$0.001383 ₿0.00000041	-1.00	$0 ₿0	$0.001438 ₿0.00000041	$0.001383 ₿0.00000040	$0.26 ₿0.01	$691.83K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02576	-3.57	$0	$0.0275	$0.02391	$416.11K	$257.62M	$0
—	ThreeFold Token TFT	$0.007274 ₿0.00000049	1.09	$0 ₿0	$0.00734 ₿0.00000052	$0.007162 ₿0.00000048	$2.06K ₿0.53	$7.28M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5989 ₿0.000014	-8.22	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$771.8K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6736	-3.70	$0	$0.7233	$0.6661	$58.81K	$14.11M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003361 ₿0.000000031	$0.002999 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003609	-2.08	$0	$0.003804	$0.003619	$76.82K	$3.61B	$0
—	Attarius ATRS	$0.00525	1.58	$0	$0.005756	$0.005085	$30.43K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001364 ₿0.00000037	-7.52	$0 ₿0	$0.001549 ₿0.00000045	$0.001359 ₿0.00000035	$10.18K ₿18.63	$1.36M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007816 ₿0.000000073	$0.007041 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4034 ₿0.0000038	$0.3482 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001787	-16.42	$0	$0.0026	$0.001604	$36.35K	$3.6M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3847 ₿0.000050	0.55	$0 ₿764.26	$0.3938 ₿0.000050	$0.3826 ₿0.000046	$978.71 ₿21.77	$7.69M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.002409	-11.03	$0	$0.002796	$0.002394	$81.34K	$1.93M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.77 ₿0.00012	-3.31	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$131.55K ₿54.85	$38.25M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.34 ₿0.000022	$0.9066 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}