2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (322)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	RSS3 RSS3	$0.01075 ₿0.0000060	-4.08	$9.39M ₿3.95K	$0.0113 ₿0.0000065	$0.01054 ₿0.0000060	$1.73M ₿77.5	$11.04M ₿6.08K	$9.39M ₿3.95K
1667	Nibiru NIBI	$0.009843 ₿0.0000062	3.09	$8.65M ₿0	$0.009851 ₿0.0000065	$0.009519 ₿0.0000060	$301.89K ₿65.12	$10.04M ₿9.39K	$8.65M ₿0
1696	Dinero DINERO	$0.00991	1.02	$8.36M	$0.009918	$0.00981	$144.34	$12.48M	$8.36M
1723	Altura ALU	$0.008173 ₿0.00000085	1.22	$8.07M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.39M ₿148.65	$8.07M ₿851.05	$8.07M ₿618.74
1748	GIZA GIZA	$0.03488	-6.03	$7.79M	$0.03716	$0.03479	$1.03M	$34.89M	$7.79M
1757	GamerCoin GHX	$0.01095 ₿0.0000024	-2.18	$7.75M ₿1.55K	$0.01137 ₿0.0000027	$0.0109 ₿0.0000024	$498.95K ₿24.72	$8.91M ₿2K	$7.75M ₿1.55K
1770	Portal to Bitcoin PTB	$0.003643	3.39	$7.51M	$0.004013	$0.003417	$10.23M	$19.08M	$7.51M
1802	Karrat KARRAT	$0.009593	-2.76	$7.15M	$0.009926	$0.009077	$392.51K	$9.59M	$7.15M
1841	375ai EAT	$0.03123	2.22	$6.66M	$0.03277	$0.0305	$2.78M	$31.25M	$6.66M
1847	REPPO REPPO	$0.01907	-3.48	$6.6M	$0.02041	$0.01755	$3.43M	$19.07M	$6.6M
1892	Semantic Layer 42	$0.04238	7.76	$6.28M	$0.04392	$0.03869	$1.78M	$42.39M	$6.28M
1962	Union U	$0.003035	-3.26	$5.78M	$0.003166	$0.002984	$3.13M	$30.12M	$5.78M
2000	Zenon ZNN	$0.4155 ₿0.000018	-0.58	$5.42M ₿206.12	$0.4219 ₿0.000019	$0.4126 ₿0.000018	$837.47 ₿0.18	$5.42M ₿206.12	$5.42M ₿206.12
2021	Covalent X Token CXT	$0.00532	0.14	$5.32M	$0.005366	$0.005222	$545.44K	$5.32M	$5.32M
2031	Hathor HTR	$0.01052 ₿0.0000016	-5.10	$5.27M ₿421.59	$0.0111 ₿0.0000017	$0.01051 ₿0.0000016	$374.98K ₿12.73	$9.15M ₿1.46K	$5.27M ₿421.59
2036	Aleph ALEPH	$0.0281 ₿0.0000034	-2.11	$5.24M ₿649.95	$0.02917 ₿0.0000046	$0.028 ₿0.0000029	$140.6K ₿175.09	$14.05M ₿1.74K	$5.24M ₿649.95
2039	HUMAN Protocol HMT	$0.006907 ₿0.00000068	-0.62	$5.21M ₿0	$0.007465 ₿0.00000073	$0.006722 ₿0.00000067	$52.92K ₿3	$6.88M ₿685.41	$5.21M ₿0
2076	Switchboard SWTCH	$0.03095	0.38	$4.96M	$0.03357	$0.03081	$4.79M	$30.98M	$4.96M
2169	Stratos STOS	$0.06388 ₿0.000018	-0.71	$4.49M ₿1.16K	$0.06487 ₿0.000019	$0.06266 ₿0.000018	$121.94K ₿1.98	$6.42M ₿1.86K	$4.49M ₿1.16K
2191	Namada NAM	$0.004391	-2.30	$4.34M	$0.004593	$0.004308	$70.37K	$4.89M	$4.34M
2196	Lit Protocol LITKEY	$0.01968	-1.64	$4.33M	$0.02186	$0.01896	$984.26K	$19.68M	$4.33M
2206	Unibright UBT	$0.02851 ₿0.0000014	-2.63	$4.28M ₿222.66	$0.03365 ₿0.0000015	$0.02817 ₿0.0000013	$34.67K ₿0.8	$4.28M ₿222.66	$4.28M ₿222.66
2218	Streamr DATA	$0.0055 ₿0.0000010	-2.69	$4.22M ₿833.95	$0.005688 ₿0.0000011	$0.005422 ₿0.0000010	$867.16K ₿43.02	$5.51M ₿1.09K	$4.22M ₿833.95
2264	Streamr XDATA XDATA	$0.005786 ₿0.0000011	0.52	$4.03M ₿766.29	$0.00615 ₿0.0000011	$0.005578 ₿0.0000010	$109.45 ₿5.75	$5.71M ₿1.09K	$4.03M ₿766.29
2267	Handshake HNS	$0.0059 ₿0.00000030	8.39	$4.02M ₿189.44	$0.005957 ₿0.00000031	$0.005231 ₿0.00000030	$12.81K ₿0.65	$4.02M ₿621.16	$4.02M ₿189.44
2322	XL1 XL1	$0.0006592	0.59	$3.76M	$0.0006658	$0.0006549	$5.25M	$25.04M	$3.76M
2393	Xcellar XCL	$0.003635	1.32	$3.45M	$0.003719	$0.003496	$507.84K	$3.45M	$3.45M
2394	Tanssi TANSSI	$0.01062	-5.02	$3.45M	$0.01169	$0.01061	$4.1M	$10.93M	$3.45M
2442	Xandeum XAND	$0.00247	0.03	$3.31M	$0.002537	$0.002435	$87.29	$9.9M	$3.31M
2456	SPACEM WORLD SPCM	$0.0003437	2.46	$3.27M	$0.0003453 ₿0.	$0.0003317 ₿0.	$223.25K ₿0	$15.24M	$3.27M
2457	KardiaChain KAI	$0.0006817 ₿0.000000075	-10.25	$3.26M ₿360.18	$0.0007617 ₿0.000000075	$0.0006747 ₿0.000000070	$5.22K ₿1.44	$3.41M ₿377.15	$3.26M ₿360.18
2467	FAR Labs FAR	$0.0007908 ₿0.0000017	1.40	$3.22M ₿607.69	$0.00086 ₿0.0000017	$0.0007275 ₿0.0000016	$179.78K ₿82.46	$3.95M ₿8.95K	$3.22M ₿607.69
2485	ParallelAI PAI	$0.03176	3.62	$3.17M	$0.03172	$0.03035	$125.92K	$3.17M	$3.17M
2490	Kima Network KIMA	$0.04808	27.81	$3.16M	$0.04887	$0.03746	$376.31K	$10.07M	$3.16M
2496	NodeOps NODE	$0.02789	-4.30	$3.15M	$0.02914	$0.02782	$1.32M	$18.36M	$3.15M
2507	LightLink LL	$0.007441	-0.22	$3.1M	$0.007461	$0.007415	$116.57K	$7.43M	$3.1M
2539	Hyperbridge BRIDGE	$0.021	-1.35	$3.01M	$0.02145 ₿0.	$0.02076 ₿0.	$83.57K ₿0	$21M	$3.01M
2562	Octopus Network OCT	$0.02949 ₿0.0000057	-3.73	$2.95M ₿454.85	$0.03073 ₿0.0000060	$0.02939 ₿0.0000055	$64.82K ₿7.77	$2.95M ₿577.89	$2.95M ₿454.85
2563	Fluence FLT	$0.01208 ₿0.000015	2.96	$2.95M ₿784.21	$0.01219 ₿0.000016	$0.01167 ₿0.000014	$152.28K ₿52.02	$12.1M ₿15.68K	$2.95M ₿784.21
2577	TRUF.Network TRUF	$0.006464 ₿0.0000091	-3.47	$2.9M ₿0	$0.006749 ₿0.0000098	$0.00643 ₿0.0000087	$364.57K ₿252.56	$6.46M	$2.9M ₿0
2579	Sentinel P2P	$0.00008817 ₿0.000000025	-8.39	$2.89M ₿458.68	$0.00009961 ₿0.000000026	$0.00008517 ₿0.000000025	$185.67K ₿4.09	$2.95M ₿701.54	$2.89M ₿458.68
2596	애터니티 AE	$0.006498 ₿0.00000052	-2.26	$2.85M ₿222.62	$0.006648 ₿0.00000055	$0.006497 ₿0.00000051	$12.09K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2646	RIFT AI RIFT	$0.002722	0.55	$2.72M	$0.00274	$0.002698	$385.79	$2.72M	$2.72M
2668	Mode MODE	$0.0005019	-5.05	$2.67M	$0.0005495	$0.0004843	$372.34K	$5.02M	$2.67M
2695	bitsCrunch Token BCUT	$0.004249 ₿0.0000034	0.37	$2.59M ₿190.74	$0.004474 ₿0.0000035	$0.004208 ₿0.0000034	$251.21K ₿3.26	$4.25M ₿3.44K	$2.59M ₿190.74
2698	RADR RADR	$0.002637	1.89	$2.59M	$0.002898	$0.00234	$1.1M	$2.59M	$2.59M
2802	Everclear CLEAR	$0.003597	-0.09	$2.37M	$0.003678	$0.003573	$20.24K	$3.6M	$2.37M
2882	Autonomys Network AI3	$0.0252	-0.46	$2.17M	$0.02548 ₿0.	$0.0251 ₿0.	$44.98K ₿0	$16.94M	$2.17M
2895	PVS PVS	$0.002147	-2.42	$2.15M	$0.002265	$0.002107	$127.94K	$2.15M	$2.15M
2899	WPAY WPAY	$0.1796	0.66	$2.14M	$0.1795	$0.1736	$399.31K	$1.79B	$2.14M
2908	AR.IO Network ARIO	$0.003975	-1.71	$2.13M	$0.004113	$0.003788	$16.4K	$3.98M	$2.13M
3005	Serenity SERSH	$0.04528 ₿0.0000090	0.39	$1.94M ₿39.65	$0.04544 ₿0.0000099	$0.04456 ₿0.0000085	$20.98K ₿105.58	$4.49M ₿899.69	$1.94M ₿39.65
3053	Strawberry AI BERRY	$0.01842	11.50	$1.84M	$0.01919	$0.01594	$55.94K	$1.84M	$1.84M
3065	Morpheus Network MNW	$0.04868 ₿0.000015	4.41	$1.83M ₿565.85	$0.04993 ₿0.000015	$0.04651 ₿0.000014	$1.52K ₿2.05	$2.33M ₿722.35	$1.83M ₿565.85
3074	Homebrew Robotics Club BREW	$0.002199	2.62	$1.81M	$0.002276	$0.002137	$18.87K	$2.2M	$1.81M
3075	GraphLinq Protocol GLQ	$0.005334 ₿0.0000018	-0.69	$1.81M ₿628.83	$0.005435 ₿0.0000019	$0.005217 ₿0.0000018	$88.02K ₿13.26	$2.67M ₿924.74	$1.81M ₿628.83
3140	WINR Protocol WINR	$0.002243 ₿0.00000087	0.92	$1.7M ₿298.27	$0.002274 ₿0.00000087	$0.002178 ₿0.00000083	$9.33K ₿3.14	$1.76M ₿313.61	$1.7M ₿298.27
3166	Alliance Games COA	$0.004535	12.27	$1.66M	$0.00577	$0.004017	$955.24K	$9.07M	$1.66M
3181	Cycle Network CYC	$0.01073	0.56	$1.63M	$0.01103 ₿0.	$0.01065 ₿0.	$908.86K ₿0	$10.73M	$1.63M
3223	SwarmNode.ai SNAI	$0.001565	17.57	$1.56M	$0.001549	$0.001296	$558.13K	$1.56M	$1.56M
3247	V.SYSTEMS VSYS	$0.0004282 ₿0.000000018	-9.68	$1.53M ₿57.24	$0.0005178 ₿0.000000021	$0.0004223 ₿0.000000017	$896.97K ₿26.59	$3.06M ₿123.1	$1.53M ₿57.24
3289	Shardeum SHM	$0.0002055	1.88	$1.48M	$0.000206	$0.0001986	$619.65K	$12.33M	$1.48M
3316	Ethereum Push Notification Service PUSH	$0.01603 ₿0.0000039	7.85	$1.45M ₿237.24	$0.01606 ₿0.0000041	$0.01468 ₿0.0000038	$622.39K ₿17	$1.6M ₿393	$1.45M ₿237.24
3327	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009577 ₿0.0000000038	$361.59K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3334	Keep3rV1 KP3R	$3.06 ₿0.0014	4.18	$1.43M ₿763.75	$3.07 ₿0.0015	$2.88 ₿0.0013	$97.13K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3349	FlameWire SN97	$0.5794	-10.80	$1.41M	$0.6496	$0.5233	$231.77K	$1.41M	$1.41M
3382	Xerberus XER	$0.004755	0.49	$1.37M	$0.004758	$0.004454	$2.27K	$4.76M	$1.37M
3441	SubQuery Network SQT	$0.0003768 ₿0.00000043	-2.22	$1.28M ₿345.58	$0.0003854 ₿0.00000049	$0.0003756 ₿0.00000042	$128.69K ₿38.56	$3.85M ₿4.3K	$1.28M ₿345.58
3458	Darwinia Network Native Token RING	$0.0007418 ₿0.000000072	0.27	$1.26M ₿129.65	$0.0007461 ₿0.000000075	$0.0007351 ₿0.000000071	$18K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3464	edeXa EDX	$0.01612	4.99	$1.26M	$0.01801	$0.01535	$1.47K	$40.31M	$1.26M
3468	Zero1 Labs DEAI	$0.01288 ₿0.000010	-0.03	$1.26M ₿1.04K	$0.01316 ₿0.000012	$0.01263 ₿0.000010	$852.13K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3588	Penumbra UM	$0.03162	-17.84	$1.14M	$0.03854	$0.03148	$4.14K	$3.15M	$1.14M
3616	OpenxAI OPENX	$0.08469	-10.84	$1.12M	$0.09512	$0.07964	$679.68K	$8.43M	$1.12M
3632	Tevaera TEVA	$0.00148	0.10	$1.1M	$0.001518	$0.001478	$59.09K	$5.92M	$1.1M
3650	Decubate DCB	$0.002817 ₿0.0000018	-0.04	$1.09M ₿629.42	$0.002825 ₿0.0000019	$0.002814 ₿0.0000018	$83.72K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3657	Router Protocol ROUTE	$0.001674	2.40	$1.09M	$0.001681	$0.001625	$540.13K	$1.64M	$1.09M
3688	Carbon Browser CSIX	$0.001157 ₿0.0000011	-2.63	$1.05M ₿438.87	$0.001195 ₿0.0000011	$0.001155 ₿0.0000011	$1.5M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3815	SaaSGo SAAS	$0.001183	16.86	$946.9K	$0.001241	$0.0009788	$24.35K	$1.18M	$946.9K
3924	ORA Coin ORA	$0.01524	11.76	$858.41K	$0.0152	$0.0136	$2.42	$5.08M	$858.41K
3962	Spheron Network SPON	$0.003775	-0.63	$831.08K	$0.003812 ₿0.	$0.003772 ₿0.	$211.22K ₿0	$3.78M	$831.08K
3992	Witnet WIT	$0.0006097 ₿0.00000013	0.28	$812.76K ₿176.97	$0.0006098 ₿0.00000013	$0.000608 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
4012	EYWA EYWA	$0.00174	-0.71	$797.23K	$0.001763	$0.001738	$299.42K	$1.74M	$797.23K
4030	Redbrick BRIC	$0.003309	-6.57	$778.72K	$0.00356	$0.003188	$284.25K	$3.31M	$778.72K
4037	Tokenomy TEN	$0.00671 ₿0.00000017	2.78	$775.02K ₿18.85	$0.006651 ₿0.00000018	$0.006466 ₿0.00000011	$475.13 ₿3.09	$1.34M ₿32.65	$775.02K ₿18.85
4044	Azuro Protocol AZUR	$0.003176	-1.75	$771.02K	$0.003233	$0.003158	$52.31K	$3.18M	$771.02K
4062	Hive Intelligence HINT	$0.001649	0.14	$760.28K	$0.001652	$0.001639	$293.91K	$1.65M	$760.28K
4064	Suzaku Token SUZ	$0.02574	-3.50	$759.39K	$0.02667	$0.025	$3.72K	$2.57M	$759.39K
4136	The Game Company GMRT	$0.002211	59.75	$709.46K	$0.002672	$0.001384	$67.98K	$2.21M	$709.46K
4160	Safe Haven SHA	$0.00008205 ₿0.0000000049	-0.56	$697.38K ₿41.98	$0.00008249 ₿0.0000000056	$0.00008203 ₿0.0000000039	$8.35 ₿0.11	$697.38K ₿41.98	$697.38K ₿41.98
4227	GALAXIS Token GALAXIS	$0.0001932	0.22	$667K	$0.0001934	$0.0001926	$58.11K	$1.39M	$667K
4254	Loom Network (NEW) LOOM	$0.000522 ₿0.0000014	-2.81	$648.9K ₿1.82K	$0.0005942 ₿0.0000015	$0.000511 ₿0.0000014	$3.46K ₿117.4	$678.7K ₿1.93K	$648.9K ₿1.82K
4262	Lava LAVA	$0.001661 ₿0.00000055	-0.71	$644.7K ₿0	$0.001726 ₿0.00000059	$0.001608 ₿0.00000053	$12.09K ₿4.54	$1.66M ₿558.93	$644.7K ₿0
4269	nuco.cloud NCDT	$0.01841 ₿0.000016	17.31	$640.43K ₿564.46	$0.01884 ₿0.000018	$0.01565 ₿0.000016	$140.32K ₿6.96	$920.76K ₿842.14	$640.43K ₿564.46
4358	Charli3 C3	$0.01665 ₿0.0000019	-2.54	$594.34K ₿42.24	$0.04637 ₿0.0000021	$0.01631 ₿0.0000018	$368.04 ₿0.7	$1.67M ₿197.21	$594.34K ₿42.24
4359	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01267 ₿0.00000014	$0.00608 ₿0.000000068	$18.16 ₿0.79	$594.08K	$593.84K ₿6.49
4418	Chirp Token CHIRP	$0.01519	-8.61	$567.54K	$0.01688	$0.01517	$142.18K	$567.54K	$567.54K
4421	Powerloom POWER	$0.002995	-1.70	$566.43K	$0.003095	$0.002897	$12.36K	$2.99M	$566.43K
4642	FRAME FRAME	$0.0004803	-2.43	$480.31K	$0.0005114	$0.0004765	$2.67K	$480.31K	$480.31K
4657	Pecunity PEC	$0.03179	-3.20	$476.11K	$0.03305	$0.0317	$1.74K	$794.85K	$476.11K
4791	Smart Layer Network SLN	$0.005293 ₿0.000045	16.44	$429.32K ₿729.86	$0.005439 ₿0.000049	$0.00453 ₿0.000044	$11.26K ₿41.66	$529.33K ₿4.6K	$429.32K ₿729.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}