2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (309)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Altura ALU	$0.008687 ₿0.00000085	2.39	$8.6M ₿618.74	$0.008798 ₿0.00000086	$0.008397 ₿0.00000084	$3.24M ₿148.65	$8.6M ₿851.05	$8.6M ₿618.74
1728	375ai EAT	$0.03941	0.81	$8.4M	$0.0401	$0.03899	$1.08M	$39.43M	$8.4M
1752	Covalent X Token CXT	$0.008211	-1.22	$8.2M	$0.008545	$0.008124	$616.55K	$8.2M	$8.2M
1756	GIZA GIZA	$0.03956	3.58	$8.14M	$0.04128	$0.03816	$1.18M	$39.54M	$8.14M
1779	Union U	$0.004111	0.30	$7.89M	$0.004293	$0.003954	$5.37M	$41.12M	$7.89M
1805	Switchboard SWTCH	$0.04789	1.84	$7.66M	$0.04791	$0.04622	$12.8M	$47.89M	$7.66M
1806	Semantic Layer 42	$0.05182	-9.56	$7.66M	$0.05847	$0.05053	$1.56M	$51.71M	$7.66M
1808	Namada NAM	$0.007743	-8.39	$7.65M	$0.008452	$0.00751	$108.42K	$8.61M	$7.65M
1830	Aleph ALEPH	$0.03986 ₿0.0000034	0.59	$7.43M ₿649.95	$0.04146 ₿0.0000046	$0.03825 ₿0.0000029	$220.47K ₿175.09	$19.92M ₿1.74K	$7.43M ₿649.95
1876	Hathor HTR	$0.01384 ₿0.0000016	-13.25	$6.93M ₿421.59	$0.01611 ₿0.0000017	$0.01335 ₿0.0000016	$227.34K ₿12.73	$12.04M ₿1.46K	$6.93M ₿421.59
1943	HUMAN Protocol HMT	$0.008418 ₿0.00000068	4.76	$6.38M ₿0	$0.008633 ₿0.00000073	$0.008009 ₿0.00000067	$145.71K ₿3	$8.41M ₿685.41	$6.38M ₿0
1944	Unibright UBT	$0.04244 ₿0.0000014	2.44	$6.37M ₿222.66	$0.05188 ₿0.0000015	$0.04081 ₿0.0000013	$42.96K ₿0.8	$6.37M ₿222.66	$6.37M ₿222.66
1999	Tanssi TANSSI	$0.01863	7.05	$5.84M	$0.03077	$0.01736	$18.37M	$19.11M	$5.84M
2014	Streamr DATA	$0.007419 ₿0.0000010	-0.11	$5.69M ₿833.95	$0.007748 ₿0.0000011	$0.007273 ₿0.0000010	$1.63M ₿43.02	$7.42M ₿1.09K	$5.69M ₿833.95
2035	Streamr XDATA XDATA	$0.008016 ₿0.0000011	11.76	$5.59M ₿766.29	$0.008058 ₿0.0000011	$0.007163 ₿0.0000010	$207.88 ₿5.75	$7.91M ₿1.09K	$5.59M ₿766.29
2046	Lit Protocol LITKEY	$0.02511	-4.45	$5.52M	$0.02636	$0.02496	$1.05M	$25.11M	$5.52M
2204	Sentinel P2P	$0.0001413 ₿0.000000025	-3.44	$4.62M ₿458.68	$0.0001522 ₿0.000000026	$0.0001391 ₿0.000000025	$142.6K ₿4.09	$4.71M ₿701.54	$4.62M ₿458.68
2214	NodeOps NODE	$0.04028	-1.27	$4.55M	$0.04114	$0.04014	$12.39M	$26.48M	$4.55M
2252	Zenon ZNN	$0.3329 ₿0.000018	-0.49	$4.32M ₿206.12	$0.3382 ₿0.000019	$0.3288 ₿0.000018	$970.22 ₿0.18	$4.32M ₿206.12	$4.32M ₿206.12
2267	bitsCrunch Token BCUT	$0.006959 ₿0.0000034	4.36	$4.25M ₿190.74	$0.00696 ₿0.0000035	$0.006576 ₿0.0000034	$479.73K ₿3.26	$6.96M ₿3.44K	$4.25M ₿190.74
2314	ParallelAI PAI	$0.04018	2.61	$4.02M	$0.04027	$0.03866	$127.21K	$4.02M	$4.02M
2338	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.141 ₿0.0000015	$0.1355 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2353	XL1 XL1	$0.0006846	1.41	$3.88M	$0.0006851	$0.0006656	$3.34M	$25.89M	$3.88M
2366	Mode MODE	$0.000742	0.13	$3.83M	$0.0007472	$0.0007404	$641.98K	$7.42M	$3.83M
2385	Octopus Network OCT	$0.03759 ₿0.0000057	-2.49	$3.75M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.65K ₿7.77	$3.75M ₿577.89	$3.75M ₿454.85
2438	LightLink LL	$0.008738	0.42	$3.55M	$0.008763	$0.008662	$102.92K	$8.74M	$3.55M
2440	Everclear CLEAR	$0.006425	-14.41	$3.54M	$0.007514	$0.005998	$161.85K	$6.47M	$3.54M
2445	TRUF.Network TRUF	$0.008073 ₿0.0000091	-3.72	$3.51M ₿0	$0.00843 ₿0.0000098	$0.007997 ₿0.0000087	$405.46K ₿252.56	$8.07M	$3.51M ₿0
2468	Hyperbridge BRIDGE	$0.02416	2.62	$3.47M	$0.02424 ₿0.	$0.02354 ₿0.	$96.97K ₿0	$24.16M	$3.47M
2471	Stratos STOS	$0.07167 ₿0.000018	1.48	$3.46M ₿1.16K	$0.07328 ₿0.000019	$0.07017 ₿0.000018	$157.85K ₿1.98	$7.15M ₿1.86K	$3.46M ₿1.16K
2512	Xcellar XCL	$0.003468	0.38	$3.29M	$0.003625	$0.003115	$547.08K	$3.29M	$3.29M
2531	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2616	Fluence FLT	$0.01345 ₿0.000015	7.72	$2.95M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$196.66K ₿52.02	$13.46M ₿15.68K	$2.95M ₿784.21
2627	WINR Protocol WINR	$0.003931 ₿0.00000087	0.41	$2.94M ₿298.27	$0.004028 ₿0.00000087	$0.003915 ₿0.00000083	$13.95K ₿3.14	$3.04M ₿313.61	$2.94M ₿298.27
2630	PVS PVS	$0.002921	-8.96	$2.92M	$0.003326	$0.002811	$236.67K	$2.92M	$2.92M
2636	AR.IO Network ARIO	$0.005639	0.23	$2.91M	$0.005644	$0.005625	$12.34K	$5.64M	$2.91M
2695	KardiaChain KAI	$0.000573 ₿0.000000075	-0.49	$2.73M ₿360.18	$0.0005908 ₿0.000000075	$0.0005569 ₿0.000000070	$4.58K ₿1.44	$2.86M ₿377.15	$2.73M ₿360.18
2742	Autonomys Network AI3	$0.03008	8.72	$2.6M	$0.03691 ₿0.	$0.02759 ₿0.	$817.82K ₿0	$20.22M	$2.6M
2749	SwarmNode.ai SNAI	$0.002592	0.59	$2.58M	$0.002614	$0.002495	$436.62K	$2.58M	$2.58M
2755	Kima Network KIMA	$0.03917	-3.95	$2.57M	$0.04078	$0.03878	$327.19K	$8.23M	$2.57M
2805	RADR RADR	$0.002468	-8.02	$2.43M	$0.002924	$0.002351	$1.61M	$2.43M	$2.43M
2808	GraphLinq Protocol GLQ	$0.007151 ₿0.0000018	0.53	$2.43M ₿628.83	$0.007198 ₿0.0000019	$0.00697 ₿0.0000018	$90.75K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2813	Morpheus Network MNW	$0.0645 ₿0.000015	0.31	$2.42M ₿565.85	$0.06598 ₿0.000015	$0.05731 ₿0.000014	$5.44K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2850	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2866	Strawberry AI BERRY	$0.0231	5.97	$2.31M	$0.0232	$0.01983	$75.13K	$2.31M	$2.31M
2891	OpenxAI OPENX	$0.1735	-6.40	$2.24M	$0.1886	$0.1681	$655.6K	$17.37M	$2.24M
2897	애터니티 AE	$0.005103 ₿0.00000052	-0.74	$2.23M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$12.11K ₿6.56	$2.74M ₿281.77	$2.23M ₿222.62
2915	Xandeum XAND	$0.001635	2.88	$2.2M	$0.00165	$0.001564	$203.54	$6.57M	$2.2M
2964	WPAY WPAY	$0.1757	0.41	$2.09M	$0.1795	$0.1745	$404.7K	$1.76B	$2.09M
3043	Homebrew Robotics Club BREW	$0.002376	-7.60	$1.93M	$0.002715	$0.002376	$14.08K	$2.38M	$1.93M
3088	SPACEM WORLD SPCM	$0.0001949	-1.34	$1.86M	$0.0001983 ₿0.	$0.0001913 ₿0.	$171.6K ₿0	$8.77M	$1.86M
3116	Handshake HNS	$0.002676 ₿0.00000030	-2.60	$1.82M ₿189.44	$0.002782 ₿0.00000031	$0.002649 ₿0.00000030	$5.36K ₿0.65	$1.82M ₿621.16	$1.82M ₿189.44
3138	Router Protocol ROUTE	$0.002726	-1.14	$1.77M	$0.002795	$0.00272	$675.68K	$2.68M	$1.77M
3143	REPPO REPPO	$0.006845	39.59	$1.76M	$0.007406	$0.004741	$674.78K	$6.85M	$1.76M
3162	Cycle Network CYC	$0.01144	0.15	$1.74M	$0.01148 ₿0.	$0.01136 ₿0.	$1.21M ₿0	$11.42M	$1.74M
3203	Zero1 Labs DEAI	$0.0172 ₿0.000010	5.03	$1.68M ₿1.04K	$0.02381 ₿0.000012	$0.01631 ₿0.000010	$580.46K ₿90.82	$1.68M ₿1.04K	$1.68M ₿1.04K
3226	Penumbra UM	$0.04565	-1.26	$1.64M	$0.04766	$0.04556	$1.95K	$4.57M	$1.64M
3247	Shardeum SHM	$0.0002505	7.79	$1.62M	$0.0002617	$0.0002318	$722.29K	$15.01M	$1.62M
3250	Serenity SERSH	$0.038 ₿0.0000090	1.44	$1.62M ₿39.65	$0.03836 ₿0.0000099	$0.03569 ₿0.0000085	$58.16K ₿105.58	$3.78M ₿899.69	$1.62M ₿39.65
3275	Xerberus XER	$0.005492	-1.26	$1.58M	$0.005623	$0.005392	$651.92	$5.5M	$1.58M
3291	SubQuery Network SQT	$0.0004582 ₿0.00000043	0.83	$1.54M ₿345.58	$0.0004622 ₿0.00000049	$0.0004532 ₿0.00000042	$179.17K ₿38.56	$4.68M ₿4.3K	$1.54M ₿345.58
3311	Redbrick BRIC	$0.006444	13.21	$1.52M	$0.00738	$0.005439	$436.04K	$6.46M	$1.52M
3354	Keep3rV1 KP3R	$3.05 ₿0.0014	2.47	$1.45M ₿763.75	$3.08 ₿0.0015	$2.92 ₿0.0013	$69.72K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3358	Tevaera TEVA	$0.001968	2.83	$1.44M	$0.001976	$0.001845	$335.02K	$7.87M	$1.44M
3377	TOP Network TOP	$0.00009524 ₿0.0000000040	-0.77	$1.42M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$42.26K ₿14.21	$1.42M ₿80.92	$1.42M ₿16.57
3392	Darwinia Network Native Token RING	$0.000822 ₿0.000000072	-0.79	$1.4M ₿129.65	$0.0008323 ₿0.000000075	$0.0008065 ₿0.000000071	$24.08K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3483	FlameWire SN97	$0.5725	0.35	$1.29M	$0.6196	$0.5415	$587.87K	$1.29M	$1.29M
3492	Spheron Network SPON	$0.005818	-0.25	$1.28M	$0.005858 ₿0.	$0.005783 ₿0.	$236.31K ₿0	$5.82M	$1.28M
3523	Carbon Browser CSIX	$0.001374 ₿0.0000011	2.08	$1.25M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.27M ₿18.79	$1.25M ₿1.04K	$1.25M ₿438.87
3589	Azuro Protocol AZUR	$0.004831	-2.37	$1.17M	$0.004964	$0.004825	$71.39K	$4.83M	$1.17M
3599	Ethereum Push Notification Service PUSH	$0.01283 ₿0.0000039	1.04	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$624.84K ₿17	$1.28M ₿393	$1.16M ₿237.24
3665	Decubate DCB	$0.002828 ₿0.0000018	12.89	$1.1M ₿629.42	$0.002834 ₿0.0000019	$0.002502 ₿0.0000018	$114.55K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3700	V.SYSTEMS VSYS	$0.0002974 ₿0.000000018	-2.60	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.0002956 ₿0.000000017	$624.81K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3759	Suzaku Token SUZ	$0.03445	-0.97	$1.01M	$0.03516	$0.03391	$3.47K	$3.44M	$1.01M
3818	Hive Intelligence HINT	$0.002102	-0.01*	$968.63K	$0.002114	$0.002078	$208.52K	$2.1M	$968.63K
3868	Chirp Token CHIRP	$0.02479	1.79	$925.13K	$0.02519	$0.02408	$319.02K	$925.13K	$925.13K
3923	Charli3 C3	$0.0249 ₿0.0000019	0.09	$887.61K ₿42.24	$0.03247 ₿0.0000021	$0.02441 ₿0.0000018	$1.46K ₿0.7	$2.49M ₿197.21	$887.61K ₿42.24
4002	Lava LAVA	$0.002199 ₿0.00000055	-1.80	$836.21K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.42K ₿4.54	$2.21M ₿558.93	$836.21K ₿0
4031	PARSIQ PRQ	$0.002816 ₿0.0000028	5.42	$824.45K ₿591.61	$0.002839 ₿0.0000031	$0.002648 ₿0.0000026	$125.68 ₿43.82	$873.73K ₿872.98	$824.45K ₿591.61
4042	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4056	Alliance Games COA	$0.002215	2.13	$808.56K	$0.002243	$0.002133	$764.64K	$4.43M	$808.56K
4073	EYWA EYWA	$0.001839	3.66	$795.15K	$0.001842	$0.001767	$356.87K	$1.84M	$795.15K
4084	FRAME FRAME	$0.0007885	-2.34	$787.07K	$0.0008464	$0.0007739	$22.27K	$787.07K	$787.07K
4127	ORA Coin ORA	$0.01342	-19.10	$756.25K	$0.01662	$0.01342	$2.37K	$4.48M	$756.25K
4131	Utopian Contributor Coin UTCC	$0.0007524	17.26	$752.32K	$0.0008021	$0.0006278	$30.75K	$752.32K	$752.32K
4179	Tokenomy TEN	$0.006304 ₿0.00000017	-7.67	$728.56K ₿18.85	$0.006858 ₿0.00000018	$0.006308 ₿0.00000011	$732.55 ₿3.09	$1.26M ₿32.65	$728.56K ₿18.85
4221	GALAXIS Token GALAXIS	$0.0002066	-0.22	$701.67K	$0.000207	$0.0002065	$57.56K	$1.49M	$701.67K
4286	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	13.14	$671.96K ₿1.82K	$0.0005406 ₿0.0000015	$0.0004761 ₿0.0000014	$1.56K ₿117.4	$702.82K ₿1.93K	$671.96K ₿1.82K
4290	nuco.cloud NCDT	$0.0193 ₿0.000016	6.01	$671.26K ₿564.46	$0.01938 ₿0.000018	$0.01799 ₿0.000016	$215.07K ₿6.96	$965.09K ₿842.14	$671.26K ₿564.46
4368	edeXa EDX	$0.008659	-5.02	$626.29K	$0.009117	$0.008657	$961.28	$21.65M	$626.29K
4412	Smart Layer Network SLN	$0.007605 ₿0.000045	55.09	$604.32K ₿729.86	$0.01289 ₿0.000049	$0.003586 ₿0.000044	$100.62K ₿41.66	$764.64K ₿4.6K	$604.32K ₿729.86
4418	Archivas RCHV	$0.0005985	-4.05	$598.59K	$0.000657	$0.0005772	$248.24K	$598.59K	$598.59K
4422	Ether-1 ETHO	$0.007688 ₿0.00000011	0.46	$596.7K ₿6.49	$0.007693 ₿0.00000014	$0.007644 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4596	Powerloom POWER	$0.003044	-7.63	$525.16K	$0.003608	$0.003009	$13.16K	$3.03M	$525.16K
4626	Precipitate.ai RAIN	$0.0005181 ₿0.00000016	3.07	$518.13K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$133.51 ₿1.27	$518.13K ₿168.98	$518.13K ₿168.98
4671	Forward FORWARD	$0.0001005 ₿0.000000096	0.53	$499.96K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$140.92K ₿21.16	$500.53K ₿484.97	$499.96K ₿391.45
4683	ZKWASM ZKWASM	$0.009791	5.79	$495.01K	$0.009792	$0.009175	$261K	$9.79M	$495.01K
4695	Safe Haven SHA	$0.00005769 ₿0.0000000049	-2.50	$490.47K ₿41.98	$0.00005945 ₿0.0000000056	$0.00005526 ₿0.0000000039	$515.65 ₿0.11	$490.47K ₿41.98	$490.47K ₿41.98
4741	Sora XOR	$0 ₿0.0000000017	5.20	$472.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.46K ₿3.33	$472.98K ₿34.32	$472.98K ₿34.27
4795	Strong STRONG	$1.14 ₿0.000078	2.65	$455.95K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$179.48 ₿0.48	$603.13K ₿42.17	$455.95K ₿31.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}