2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (281)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	PlaysOut PLAY	$0.02081	-2.49	$7.79M	$0.02285	$0.02086	$2.38M	$104.32M	$7.79M
1946	HUMAN Protocol HMT	$0.009131 ₿0.00000068	-1.45	$6.92M ₿0	$0.009359 ₿0.00000073	$0.009076 ₿0.00000067	$87.67K ₿3	$9.13M ₿685.41	$6.92M ₿0
1967	Octopus Network OCT	$0.06597 ₿0.0000057	29.96	$6.6M ₿454.85	$0.06727 ₿0.0000060	$0.05032 ₿0.0000055	$125.93K ₿7.77	$6.6M ₿577.89	$6.6M ₿454.85
1970	Everclear CLEAR	$0.01197	-3.74	$6.57M	$0.01316	$0.01188	$47.2K	$11.99M	$6.57M
1972	375ai EAT	$0.03061	5.08	$6.53M	$0.03111	$0.02799	$5.65M	$30.62M	$6.53M
1987	Tanssi TANSSI	$0.02135	-7.15	$6.43M	$0.02412	$0.02115	$8.23M	$21.76M	$6.43M
2051	Unibright UBT	$0.03956 ₿0.0000014	-27.31	$5.95M ₿222.66	$0.056 ₿0.0000015	$0.03923 ₿0.0000013	$65.26K ₿0.8	$5.95M ₿222.66	$5.95M ₿222.66
2067	NodeOps NODE	$0.05149	3.66	$5.8M	$0.05221	$0.04909	$1.83M	$33.78M	$5.8M
2138	ParallelAI PAI	$0.05322	-16.59	$5.34M	$0.06384	$0.05342	$119.9K	$5.34M	$5.34M
2143	SwarmNode.ai SNAI	$0.005308	-17.09	$5.31M	$0.006404	$0.005049	$1.56M	$5.31M	$5.31M
2163	PVS PVS	$0.005193	-16.18	$5.17M	$0.00674	$0.004606	$802.41K	$5.17M	$5.17M
2166	Streamr DATA	$0.006729 ₿0.0000010	-1.32	$5.16M ₿833.95	$0.007159 ₿0.0000011	$0.006679 ₿0.0000010	$2.96M ₿43.02	$6.73M ₿1.09K	$5.16M ₿833.95
2187	Streamr XDATA XDATA	$0.007202 ₿0.0000011	-1.30	$5.03M ₿766.29	$0.00775 ₿0.0000011	$0.007163 ₿0.0000010	$787.14 ₿5.75	$7.12M ₿1.09K	$5.03M ₿766.29
2242	TRUF.Network TRUF	$0.01127 ₿0.0000091	-7.75	$4.75M ₿0	$0.0123 ₿0.0000098	$0.01126 ₿0.0000087	$469.28K ₿252.56	$11.28M	$4.75M ₿0
2250	Stratos STOS	$0.06776 ₿0.000018	-9.36	$4.69M ₿1.16K	$0.07538 ₿0.000019	$0.06746 ₿0.000018	$147.85K ₿1.98	$6.77M ₿1.86K	$4.69M ₿1.16K
2280	BitcoinOS BOS	$0.005045	-8.70	$4.49M	$0.00588	$0.004996	$11.18M	$106.01M	$4.49M
2286	bitsCrunch Token BCUT	$0.007297 ₿0.0000034	-13.20	$4.45M ₿190.74	$0.008431 ₿0.0000035	$0.007056 ₿0.0000034	$844.06K ₿3.26	$7.29M ₿3.44K	$4.45M ₿190.74
2288	RIFT AI RIFT	$0.004444	0	$4.44M	$0	$0	$15.45	$4.44M	$4.44M
2311	XL1 XL1	$0.0007537	-7.01	$4.3M	$0.0008104	$0.0007537	$9.13M	$28.64M	$4.3M
2335	KardiaChain KAI	$0.0008785 ₿0.000000075	4.86	$4.2M ₿360.18	$0.0008844 ₿0.000000075	$0.0007968 ₿0.000000070	$5.23K ₿1.44	$4.4M ₿377.15	$4.2M ₿360.18
2348	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1541 ₿0.0000015	$0.1481 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2362	Hyperbridge BRIDGE	$0.02846	-5.76	$4.08M	$0.03117 ₿0.	$0.02843 ₿0.	$95.58K ₿0	$28.46M	$4.08M
2415	OpenxAI OPENX	$0.3196	-23.36	$3.81M	$0.4428	$0.3094	$865.42K	$31.96M	$3.81M
2424	LightLink LL	$0.009478	-6.85	$3.79M	$0.01019	$0.009502	$239.95K	$9.49M	$3.79M
2473	Anyspend ANY	$0.05913	-11.51	$3.62M	$0.06707	$0.05894	$752.72K	$59.27M	$3.62M
2500	Sentinel P2P	$0.0001075 ₿0.000000025	-9.22	$3.5M ₿458.68	$0.0001188 ₿0.000000026	$0.000107 ₿0.000000025	$27.47K ₿4.09	$3.6M ₿701.54	$3.5M ₿458.68
2522	Cycle Network CYC	$0.02261	-7.33	$3.44M	$0.02445 ₿0.	$0.02257 ₿0.	$1.74M ₿0	$22.63M	$3.44M
2527	WINR Protocol WINR	$0.004666 ₿0.00000087	-5.68	$3.42M ₿298.27	$0.004992 ₿0.00000087	$0.004602 ₿0.00000083	$34.98K ₿3.14	$3.55M ₿313.61	$3.42M ₿298.27
2560	Mode MODE	$0.000638	-10.00	$3.28M	$0.0007412	$0.0006371	$647.79K	$6.37M	$3.28M
2587	Fluence FLT	$0.01399 ₿0.000015	-5.27	$3.17M ₿784.21	$0.01487 ₿0.000016	$0.01395 ₿0.000014	$111.76K ₿52.02	$13.98M ₿15.68K	$3.17M ₿784.21
2592	HyBridge BRIDGE	$0.01596	-38.46	$3.19M	$0.02624	$0.0154	$1.15K	$3.19M	$3.19M
2612	Xandeum XAND	$0.002336	-8.30	$3.14M	$0.00255	$0.002326	$298.04	$9.38M	$3.14M
2613	Spheron Network SPON	$0.01421	2.30	$3.13M	$0.01509 ₿0.	$0.01335 ₿0.	$227.29K ₿0	$14.22M	$3.13M
2620	Kima Network KIMA	$0.04735	-5.34	$3.1M	$0.05002	$0.04695	$554.76K	$9.94M	$3.1M
2652	Penumbra UM	$0.08342	71.02	$3.01M	$0.22	$0.04836	$19.1K	$8.34M	$3.01M
2706	Zenon ZNN	$0.2204 ₿0.000018	-11.08	$2.85M ₿206.12	$0.2492 ₿0.000019	$0.2208 ₿0.000018	$550.26 ₿0.18	$2.85M ₿206.12	$2.85M ₿206.12
2739	GraphLinq Protocol GLQ	$0.008177 ₿0.0000018	-13.92	$2.79M ₿628.83	$0.0095 ₿0.0000019	$0.00807 ₿0.0000018	$183.83K ₿13.26	$4.11M ₿924.74	$2.79M ₿628.83
2777	Homebrew Robotics Club BREW	$0.003307	-14.16	$2.64M	$0.003919	$0.003177	$103.23K	$3.31M	$2.64M
2795	AR.IO Network ARIO	$0.005254	-0.28	$2.6M	$0.005322	$0.005254	$11.16K	$5.25M	$2.6M
2821	Strawberry AI BERRY	$0.02531	-32.18	$2.53M	$0.03778	$0.02529	$75.09K	$2.53M	$2.53M
2853	Decubate DCB	$0.006349 ₿0.0000018	-1.74	$2.46M ₿629.42	$0.006467 ₿0.0000019	$0.006356 ₿0.0000018	$237.89K ₿16.53	$6.35M ₿1.86K	$2.46M ₿629.42
2872	Zero1 Labs DEAI	$0.0249 ₿0.000010	-7.54	$2.43M ₿1.04K	$0.02828 ₿0.000012	$0.02482 ₿0.000010	$637.04K ₿90.82	$2.44M ₿1.04K	$2.43M ₿1.04K
2947	Handshake HNS	$0.003338 ₿0.00000030	1.73	$2.26M ₿189.44	$0.003353 ₿0.00000031	$0.003212 ₿0.00000030	$6.75K ₿0.65	$2.26M ₿621.16	$2.26M ₿189.44
2952	SPACEM WORLD SPCM	$0.0002472	-4.32	$2.26M	$0.0002687 ₿0.	$0.000247 ₿0.	$223.81K ₿0	$11.11M	$2.26M
2967	Router Protocol ROUTE	$0.00341	-13.85	$2.22M	$0.003958	$0.003402	$491.42K	$3.35M	$2.22M
3043	Xerberus XER	$0.007115	-7.89	$2.06M	$0.007795	$0.007009	$916.68	$7.11M	$2.06M
3045	Morpheus Network MNW	$0.05462 ₿0.000015	-6.77	$2.06M ₿565.85	$0.06948 ₿0.000015	$0.05477 ₿0.000014	$18.54K ₿2.05	$2.63M ₿722.35	$2.06M ₿565.85
3047	WPAY WPAY	$0.1715	0.75	$2.05M	$0.1725	$0.1699	$428.9K	$1.72B	$2.05M
3049	Carbon Browser CSIX	$0.002247 ₿0.0000011	-7.32	$2.05M ₿438.87	$0.002425 ₿0.0000011	$0.002211 ₿0.0000011	$2.49M ₿18.79	$2.05M ₿1.04K	$2.05M ₿438.87
3067	SubQuery Network SQT	$0.0006004 ₿0.00000043	-12.54	$2.01M ₿345.58	$0.0006991 ₿0.00000049	$0.0005671 ₿0.00000042	$411.51K ₿38.56	$6.13M ₿4.3K	$2.01M ₿345.58
3075	애터니티 AE	$0.004557 ₿0.00000052	-1.46	$1.99M ₿222.62	$0.005071 ₿0.00000055	$0.004557 ₿0.00000051	$12.82K ₿6.56	$2.44M ₿281.77	$1.99M ₿222.62
3180	Ethereum Push Notification Service PUSH	$0.02024 ₿0.0000039	-5.12	$1.83M ₿237.24	$0.02147 ₿0.0000041	$0.02006 ₿0.0000038	$317.71K ₿17	$2.02M ₿393	$1.83M ₿237.24
3197	FRAME FRAME	$0.00177	11.00	$1.77M	$0.003103	$0.001592	$1.03M	$1.77M	$1.77M
3262	Tevaera TEVA	$0.002486	-17.34	$1.68M	$0.003226	$0.002478	$914.12K	$9.95M	$1.68M
3276	ZKWASM ZKWASM	$0.03287	-7.61	$1.66M	$0.0356	$0.03247	$1.16M	$32.88M	$1.66M
3315	Darwinia Network Native Token RING	$0.0009401 ₿0.000000072	-6.58	$1.59M ₿129.65	$0.001007 ₿0.000000075	$0.0009403 ₿0.000000071	$11.91K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3391	Azuro Protocol AZUR	$0.00625	-11.56	$1.49M	$0.007077	$0.006046	$128.2K	$6.25M	$1.49M
3406	Keep3rV1 KP3R	$3.1 ₿0.0014	-5.31	$1.47M ₿763.75	$3.42 ₿0.0015	$3.06 ₿0.0013	$125.02K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3432	TOP Network TOP	$0.00009585 ₿0.0000000040	-0.12	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009577 ₿0.0000000038	$210.05K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3513	Charli3 C3	$0.03752 ₿0.0000019	8.64	$1.34M ₿42.24	$0.03831 ₿0.0000021	$0.02788 ₿0.0000018	$296.07 ₿0.7	$3.75M ₿197.21	$1.34M ₿42.24
3548	Hive Intelligence HINT	$0.002808	-5.38	$1.3M	$0.003031	$0.002799	$348.6K	$2.81M	$1.3M
3572	Serenity SERSH	$0.02937 ₿0.0000090	-22.45	$1.35M ₿39.65	$0.03811 ₿0.0000099	$0.03079 ₿0.0000085	$75.09K ₿105.58	$3.08M ₿899.69	$1.35M ₿39.65
3578	FlameWire SN97	$0.6354	-19.82	$1.27M	$0.7925	$0.6269	$270.75K	$1.27M	$1.27M
3600	Suzaku Token SUZ	$0.04292	-6.09	$1.24M	$0.04602	$0.04245	$12.11K	$4.3M	$1.24M
3608	Chirp Token CHIRP	$0.03307	-6.23	$1.24M	$0.03529	$0.03293	$279.7K	$1.24M	$1.24M
3674	Smart Layer Network SLN	$0.01478 ₿0.000045	-6.09	$1.17M ₿729.86	$0.0161 ₿0.000049	$0.01463 ₿0.000044	$21.46K ₿41.66	$1.48M ₿4.6K	$1.17M ₿729.86
3783	PARSIQ PRQ	$0.003669 ₿0.0000028	-9.02	$1.07M ₿591.61	$0.004195 ₿0.0000031	$0.003645 ₿0.0000026	$319.44 ₿43.82	$1.14M ₿872.98	$1.07M ₿591.61
3789	Alliance Games COA	$0.002933	-12.89	$1.08M	$0.003417	$0.002925	$867.95K	$5.9M	$1.08M
3800	V.SYSTEMS VSYS	$0.0002996 ₿0.000000018	1.00	$1.06M ₿57.24	$0.0003008 ₿0.000000021	$0.0002945 ₿0.000000017	$382.51K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3904	EYWA EYWA	$0.002362	-1.96	$977.29K	$0.002411	$0.002356	$359.25K	$2.36M	$977.29K
3946	Loom Network (NEW) LOOM	$0.0007576 ₿0.0000014	-13.50	$944.69K ₿1.82K	$0.0009327 ₿0.0000015	$0.000755 ₿0.0000014	$144.23K ₿117.4	$988.07K ₿1.93K	$944.69K ₿1.82K
4085	Witnet WIT	$0.0006396 ₿0.00000013	-7.55	$852.61K ₿176.97	$0.0007002 ₿0.00000013	$0.0006373 ₿0.00000012	$12.83 ₿3.35	$1.6M ₿331.93	$852.61K ₿176.97
4175	Tokenomy TEN	$0.006891 ₿0.00000017	-1.76	$815.6K ₿18.85	$0.007253 ₿0.00000018	$0.006919 ₿0.00000011	$1.1K ₿3.09	$1.41M ₿32.65	$815.6K ₿18.85
4198	nuco.cloud NCDT	$0.02248 ₿0.000016	-2.37	$782.52K ₿564.46	$0.02305 ₿0.000018	$0.02237 ₿0.000016	$160.28K ₿6.96	$1.13M ₿842.14	$782.52K ₿564.46
4241	GALAXIS Token GALAXIS	$0.0002292	-1.85	$762.28K	$0.0002346	$0.0002238	$70.71K	$1.65M	$762.28K
4250	Redbrick BRIC	$0.003221	3.21	$760.5K	$0.004022	$0.00293	$141.88K	$3.23M	$760.5K
4404	Assisterr AI ASRR	$0.04756	-2.45	$667.87K	$0.04929	$0.04724	$735.55K	$4.76M	$667.87K
4436	Precipitate.ai RAIN	$0.0006537 ₿0.00000016	-14.49	$655.98K ₿168.98	$0.0007855 ₿0.00000017	$0.0006533 ₿0.00000016	$1.08K ₿1.27	$655.98K ₿168.98	$655.98K ₿168.98
4468	Self Chain SLF	$0.003915	33.82	$678.15K	$0.004811	$0.002419	$357.49K	$1.36M	$678.15K
4603	edeXa EDX	$0.0105	-7.50	$579.51K	$0.01136	$0.01049	$53.93K	$26.27M	$579.51K
4624	Powerloom POWER	$0.003397	-11.28	$580.01K	$0.004298	$0.003279	$9.1K	$3.7M	$580.01K
4626	ORA Coin ORA	$0.01013	-16.83	$570.73K	$0.01279	$0.01009	$1.7K	$3.38M	$570.73K
4836	Strong STRONG	$1.3 ₿0.000078	-4.62	$521.56K ₿31.88	$1.37 ₿0.000079	$1.29 ₿0.000072	$7.99 ₿0.48	$689.93K ₿42.17	$521.56K ₿31.88
4849	Safe Haven SHA	$0.00005762 ₿0.0000000049	-14.53	$495.46K ₿41.98	$0.00009294 ₿0.0000000056	$0.00005776 ₿0.0000000039	$628.06 ₿0.11	$495.46K ₿41.98	$495.46K ₿41.98
4983	DSLA DSLA	$0.00007919 ₿0.000000010	-1.02	$440.79K ₿58.8	$0.00008299 ₿0.000000011	$0.00007511 ₿0.000000010	$1.42K ₿1.73	$451.11K ₿60.17	$440.79K ₿58.8
5000	Sylo SYLO	$0.00006792 ₿0.000000039	-14.33	$435.57K ₿166.14	$0.00007936 ₿0.000000042	$0.00006784 ₿0.000000039	$273.51K ₿19.13	$678.5K ₿399.5	$435.57K ₿166.14
5114	KIP KIP	$0.0002056	0.98	$403.3K	$0.0002105	$0.0002006	$137.03K	$2.06M	$403.3K
5138	Unmarshal MARSH	$0.006121 ₿0.0000033	-14.58	$396.62K ₿175.22	$0.007315 ₿0.0000035	$0.006077 ₿0.0000033	$436.51K ₿8.82	$606.78K ₿332.2	$396.62K ₿175.22
5245	GOTM GOTM	$0.002108	-5.22	$365.56K	$0.002268	$0.002098	$2.8K	$2.09M	$365.56K
5347	Arcana Network XAR	$0.0005074 ₿0.0000027	0.02	$338.96K ₿0	$0.0005074 ₿0.0000028	$0.0005062 ₿0.0000026	$19.61 ₿67.02	$507.41K	$338.96K ₿0
5372	DePHY Network PHY	$0.004576	21.10	$326.73K	$0.007307	$0.003233	$4.22M	$4.52M	$326.73K
5557	XP Network XPNET	$0.0004144 ₿0.000000044	-8.88	$295.49K ₿25.6	$0.0004611 ₿0.000000046	$0.0004131 ₿0.000000043	$10.62K ₿3.02	$414.44K ₿44.57	$295.49K ₿25.6
5631	The Game Company GMRT	$0.0008815	-3.01	$279.53K	$0.0009791	$0.0007792	$26.43K	$881.54K	$279.53K
5742	FREGO FREGO	$0.0002864	-32.83	$258.25K	$0.000429	$0.0002832	$9.01K	$258.25K	$258.25K
5914	VPS Ai VPS	$0.002607 ₿0.00000060	-18.49	$230.22K ₿52.92	$0.003205 ₿0.00000066	$0.002606 ₿0.00000051	$3.17K ₿1.81	$261.49K ₿60.1	$230.22K ₿52.92
5922	Kontos KOS	$0.001199	2.88	$228.77K	$0.001246	$0.0009488	$9.28K	$1.2M	$228.77K
5933	Hibernates HIBER	$0.0002271	-4.90	$227.13K	$0.0002492	$0.0002202	$12.13K	$227.13K	$227.13K
6057	AIOS Foundation AIOS	$0.0006236	-21.14	$208.16K	$0.0007913	$0.0006233	$138.48K	$208.16K	$208.16K
6272	MNet Continuum NUUM	$0.001393 ₿0.00000062	-6.44	$184.27K ₿0	$0.001498 ₿0.00000067	$0.001383 ₿0.00000059	$420.7 ₿2.99	$1.39M ₿625.96	$184.27K ₿0
6300	MetaZero MZERO	$0.001816 ₿0.0000035	1.78	$182.02K ₿0	$0.002011 ₿0.0000038	$0.0017 ₿0.0000033	$59.52K ₿10.91	$182.02K	$182.02K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}