2 결과 페이지 시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (308)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	GamerCoin GHX	$0.0122 ₿0.0000024	1.21	$8.57M ₿1.55K	$0.01234 ₿0.0000027	$0.01198 ₿0.0000024	$110.99K ₿24.72	$9.86M ₿2K	$8.57M ₿1.55K
1728	375ai EAT	$0.03985	-9.94	$8.49M	$0.04425	$0.03985	$1.11M	$39.85M	$8.49M
1734	GIZA GIZA	$0.04113	10.96	$8.43M	$0.04154	$0.03636	$1.32M	$41.14M	$8.43M
1735	Namada NAM	$0.008539	2.59	$8.44M	$0.008811	$0.007709	$75.46K	$9.49M	$8.44M
1740	Altura ALU	$0.008516 ₿0.00000085	2.41	$8.37M ₿618.74	$0.008982 ₿0.00000086	$0.008307 ₿0.00000084	$4.38M ₿148.65	$8.37M ₿851.05	$8.37M ₿618.74
1749	Covalent X Token CXT	$0.008256	-2.14	$8.28M	$0.00881	$0.008252	$837.63K	$8.28M	$8.28M
1775	Hathor HTR	$0.01603 ₿0.0000016	2.08	$8.02M ₿421.59	$0.01698 ₿0.0000017	$0.0157 ₿0.0000016	$439.25K ₿12.73	$13.95M ₿1.46K	$8.02M ₿421.59
1792	Union U	$0.004113	-2.49	$7.9M	$0.004331	$0.004001	$7.37M	$41.15M	$7.9M
1836	Switchboard SWTCH	$0.04618	12.15	$7.39M	$0.04756	$0.0408	$14.19M	$46.19M	$7.39M
1854	Aleph ALEPH	$0.03872 ₿0.0000034	4.92	$7.22M ₿649.95	$0.04371 ₿0.0000046	$0.03678 ₿0.0000029	$369.51K ₿175.09	$19.36M ₿1.74K	$7.22M ₿649.95
1963	HUMAN Protocol HMT	$0.00836 ₿0.00000068	14.02	$6.14M ₿0	$0.01 ₿0.00000073	$0.007327 ₿0.00000067	$133.57K ₿3	$8.11M ₿685.41	$6.14M ₿0
1966	Unibright UBT	$0.04079 ₿0.0000014	-18.36	$6.13M ₿222.66	$0.05416 ₿0.0000015	$0.04042 ₿0.0000013	$42.21K ₿0.8	$6.13M ₿222.66	$6.13M ₿222.66
2006	Lit Protocol LITKEY	$0.0261	3.16	$5.73M	$0.02825	$0.02503	$2.25M	$26.04M	$5.73M
2024	Streamr DATA	$0.007324 ₿0.0000010	2.25	$5.62M ₿833.95	$0.007476 ₿0.0000011	$0.007128 ₿0.0000010	$1.44M ₿43.02	$7.33M ₿1.09K	$5.62M ₿833.95
2068	Tanssi TANSSI	$0.01706	-2.03	$5.32M	$0.02251	$0.01604	$21.17M	$17.41M	$5.32M
2120	Streamr XDATA XDATA	$0.007203 ₿0.0000011	-4.49	$5.02M ₿766.29	$0.007897 ₿0.0000011	$0.007199 ₿0.0000010	$474.17 ₿5.75	$7.11M ₿1.09K	$5.02M ₿766.29
2147	Stratos STOS	$0.07032 ₿0.000018	0.27	$3.41M ₿1.16K	$0.07209 ₿0.000019	$0.06956 ₿0.000018	$128.87K ₿1.98	$7.07M ₿1.86K	$3.41M ₿1.16K
2178	Sentinel P2P	$0.0001446 ₿0.000000025	-7.99	$4.72M ₿458.68	$0.0001622 ₿0.000000026	$0.0001396 ₿0.000000025	$146.08K ₿4.09	$4.81M ₿701.54	$4.72M ₿458.68
2229	NodeOps NODE	$0.03935	-0.23	$4.45M	$0.04014	$0.03921	$15.36M	$25.94M	$4.45M
2259	Zenon ZNN	$0.3327 ₿0.000018	5.85	$4.31M ₿206.12	$0.3381 ₿0.000019	$0.3138 ₿0.000018	$1.49K ₿0.18	$4.31M ₿206.12	$4.31M ₿206.12
2284	Everclear CLEAR	$0.007349	-2.51	$3.99M	$0.007792	$0.007308	$46.45K	$7.28M	$3.99M
2297	bitsCrunch Token BCUT	$0.006647 ₿0.0000034	2.04	$4.06M ₿190.74	$0.009112 ₿0.0000035	$0.006515 ₿0.0000034	$1.06M ₿3.26	$6.65M ₿3.44K	$4.06M ₿190.74
2332	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1332 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2337	ParallelAI PAI	$0.03921	4.26	$3.92M	$0.04007	$0.03761	$109.08K	$3.92M	$3.92M
2356	Octopus Network OCT	$0.03852 ₿0.0000057	-1.65	$3.85M ₿454.85	$0.03922 ₿0.0000060	$0.03813 ₿0.0000055	$81.4K ₿7.77	$3.85M ₿577.89	$3.85M ₿454.85
2364	XL1 XL1	$0.0006714	1.10	$3.83M	$0.0006802	$0.0006622	$4.29M	$25.51M	$3.83M
2368	Mode MODE	$0.0007401	-1.03	$3.82M	$0.0007491	$0.0007396	$359.39K	$7.41M	$3.82M
2416	TRUF.Network TRUF	$0.008351 ₿0.0000091	1.08	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$402.49K ₿252.56	$8.37M	$3.64M ₿0
2441	LightLink LL	$0.008716	-2.47	$3.53M	$0.009011	$0.008689	$264.62K	$8.71M	$3.53M
2481	Hyperbridge BRIDGE	$0.02348	2.24	$3.37M	$0.02422 ₿0.	$0.02294 ₿0.	$90.5K ₿0	$23.49M	$3.37M
2526	Xcellar XCL	$0.00342	-11.22	$3.25M	$0.004182	$0.00341	$516.13K	$3.25M	$3.25M
2531	RIFT AI RIFT	$0.003232	-0.22	$3.23M	$0.003243	$0.003227	$3.88	$3.23M	$3.23M
2561	PVS PVS	$0.003089	-0.91	$3.09M	$0.003435	$0.003013	$192.64K	$3.09M	$3.09M
2619	WINR Protocol WINR	$0.003917 ₿0.00000087	-1.31	$2.92M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$39.99K ₿3.14	$3.03M ₿313.61	$2.92M ₿298.27
2621	AR.IO Network ARIO	$0.005626	-0.39	$2.91M	$0.005668	$0.005614	$12.54K	$5.64M	$2.91M
2628	RADR RADR	$0.002931	62.47	$2.88M	$0.003073	$0.001788	$2.12M	$2.88M	$2.88M
2673	Fluence FLT	$0.01248 ₿0.000015	-1.46	$2.75M ₿784.21	$0.01289 ₿0.000016	$0.01231 ₿0.000014	$173.67K ₿52.02	$12.51M ₿15.68K	$2.75M ₿784.21
2740	KardiaChain KAI	$0.0005481 ₿0.000000075	-5.30	$2.61M ₿360.18	$0.0005948 ₿0.000000075	$0.0005461 ₿0.000000070	$5.02K ₿1.44	$2.73M ₿377.15	$2.61M ₿360.18
2746	Kima Network KIMA	$0.03945	5.45	$2.59M	$0.03952	$0.03733	$315.68K	$8.3M	$2.59M
2747	SwarmNode.ai SNAI	$0.002586	3.28	$2.58M	$0.002838	$0.002504	$463.7K	$2.58M	$2.58M
2758	OpenxAI OPENX	$0.1848	10.85	$2.57M	$0.2269	$0.1665	$868.7K	$18.48M	$2.57M
2826	Autonomys Network AI3	$0.02762	1.22	$2.4M	$0.0277 ₿0.	$0.02697 ₿0.	$50.65K ₿0	$18.57M	$2.4M
2829	GraphLinq Protocol GLQ	$0.00705 ₿0.0000018	7.90	$2.4M ₿628.83	$0.007196 ₿0.0000019	$0.006492 ₿0.0000018	$145.24K ₿13.26	$3.52M ₿924.74	$2.4M ₿628.83
2830	Morpheus Network MNW	$0.06395 ₿0.000015	9.26	$2.39M ₿565.85	$0.06495 ₿0.000015	$0.05795 ₿0.000014	$6.8K ₿2.05	$3.06M ₿722.35	$2.39M ₿565.85
2844	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2873	애터니티 AE	$0.005194 ₿0.00000052	-0.01*	$2.27M ₿222.62	$0.00556 ₿0.00000055	$0.005 ₿0.00000051	$13.15K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2906	Homebrew Robotics Club BREW	$0.002683	18.82	$2.18M	$0.003184	$0.002249	$65.6K	$2.68M	$2.18M
2933	Xandeum XAND	$0.001594	4.97	$2.14M	$0.001647	$0.001518	$459.02	$6.41M	$2.14M
2946	WPAY WPAY	$0.1769	-0.34	$2.11M	$0.1793	$0.1749	$423.25K	$1.77B	$2.11M
2986	Strawberry AI BERRY	$0.02023	2.24	$2.03M	$0.02251	$0.01814	$73.84K	$2.03M	$2.03M
3053	Handshake HNS	$0.002788 ₿0.00000030	-3.93	$1.9M ₿189.44	$0.002934 ₿0.00000031	$0.002792 ₿0.00000030	$6.59K ₿0.65	$1.9M ₿621.16	$1.9M ₿189.44
3064	SPACEM WORLD SPCM	$0.0001967	-0.74	$1.88M	$0.000199 ₿0.	$0.0001953 ₿0.	$168.53K ₿0	$8.84M	$1.88M
3120	Router Protocol ROUTE	$0.002746	0.88	$1.78M	$0.002775	$0.002722	$508.14K	$2.7M	$1.78M
3135	Cycle Network CYC	$0.01141	-0.46	$1.74M	$0.01164 ₿0.	$0.01134 ₿0.	$1.88M ₿0	$11.43M	$1.74M
3168	Penumbra UM	$0.04724	-4.20	$1.7M	$0.05374	$0.04694	$4.41K	$4.73M	$1.7M
3234	Zero1 Labs DEAI	$0.01646 ₿0.000010	-0.71	$1.61M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$567.51K ₿90.82	$1.61M ₿1.04K	$1.61M ₿1.04K
3255	Xerberus XER	$0.005483	2.94	$1.58M	$0.005744	$0.005281	$1.45K	$5.48M	$1.58M
3291	SubQuery Network SQT	$0.0004541 ₿0.00000043	-4.15	$1.53M ₿345.58	$0.0004756 ₿0.00000049	$0.000454 ₿0.00000042	$162.21K ₿38.56	$4.63M ₿4.3K	$1.53M ₿345.58
3318	Shardeum SHM	$0.0002309	4.47	$1.49M	$0.0002336	$0.0002207	$562.66K	$13.84M	$1.49M
3340	Serenity SERSH	$0.0339 ₿0.0000090	-0.97	$1.44M ₿39.65	$0.03426 ₿0.0000099	$0.03381 ₿0.0000085	$45.03K ₿105.58	$3.36M ₿899.69	$1.44M ₿39.65
3347	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.38K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3358	Keep3rV1 KP3R	$2.99 ₿0.0014	5.91	$1.42M ₿763.75	$3.1 ₿0.0015	$2.82 ₿0.0013	$75.53K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3361	Tevaera TEVA	$0.001929	1.63	$1.41M	$0.001962	$0.001872	$235.77K	$7.72M	$1.41M
3382	Darwinia Network Native Token RING	$0.0008218 ₿0.000000072	1.29	$1.39M ₿129.65	$0.0008396 ₿0.000000075	$0.0008046 ₿0.000000071	$19.52K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3398	Redbrick BRIC	$0.005793	-2.97	$1.36M	$0.008063	$0.005668	$568.62K	$5.79M	$1.36M
3473	Spheron Network SPON	$0.005816	-3.81	$1.28M	$0.006094 ₿0.	$0.005811 ₿0.	$178.76K ₿0	$5.81M	$1.28M
3506	FlameWire SN97	$0.5583	-0.98	$1.25M	$0.5798	$0.5518	$28.72K	$1.25M	$1.25M
3527	Carbon Browser CSIX	$0.001349 ₿0.0000011	5.61	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001269 ₿0.0000011	$3.36M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3538	REPPO REPPO	$0.004766	46.91	$1.22M	$0.006407	$0.003144	$694.31K	$4.79M	$1.22M
3562	Azuro Protocol AZUR	$0.004917	-1.91	$1.19M	$0.005069	$0.004919	$119.52K	$4.92M	$1.19M
3603	Ethereum Push Notification Service PUSH	$0.01267 ₿0.0000039	-0.57	$1.14M ₿237.24	$0.01297 ₿0.0000041	$0.01265 ₿0.0000038	$523.23K ₿17	$1.27M ₿393	$1.14M ₿237.24
3664	V.SYSTEMS VSYS	$0.0003047 ₿0.000000018	1.13	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$253.95K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3740	Suzaku Token SUZ	$0.03479	4.01	$1.02M	$0.03632	$0.03345	$13.13K	$3.48M	$1.02M
3804	Hive Intelligence HINT	$0.002101	1.60	$968.59K	$0.002119	$0.002065	$411.05K	$2.1M	$968.59K
3809	Decubate DCB	$0.00249 ₿0.0000018	-17.75	$963.32K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$126.2K ₿16.53	$2.49M ₿1.86K	$963.32K ₿629.42
3840	Lava LAVA	$0.002194 ₿0.00000055	-1.86	$859.11K ₿0	$0.002476 ₿0.00000059	$0.002219 ₿0.00000053	$14.81K ₿4.54	$2.27M ₿558.93	$859.11K ₿0
3842	ORA Coin ORA	$0.01662	15.81	$936.12K	$0.02007	$0.01435	$4.49K	$5.54M	$936.12K
3880	Chirp Token CHIRP	$0.02447	2.42	$913.97K	$0.02491	$0.02369	$190.64K	$913.97K	$913.97K
3941	Charli3 C3	$0.02452 ₿0.0000019	5.41	$877.4K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.98K ₿0.7	$2.46M ₿197.21	$877.4K ₿42.24
4029	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4031	Alliance Games COA	$0.002232	3.69	$814.94K	$0.002282	$0.002127	$717.37K	$4.47M	$814.94K
4084	PARSIQ PRQ	$0.002672 ₿0.0000028	-0.51	$782.26K ₿591.61	$0.002813 ₿0.0000031	$0.002672 ₿0.0000026	$134.69 ₿43.82	$829.02K ₿872.98	$782.26K ₿591.61
4085	FRAME FRAME	$0.000782	-27.98	$782.22K	$0.001169	$0.0007679	$141.67K	$782.22K	$782.22K
4099	Tokenomy TEN	$0.006697 ₿0.00000017	5.20	$773.3K ₿18.85	$0.006977 ₿0.00000018	$0.006366 ₿0.00000011	$902.26 ₿3.09	$1.34M ₿32.65	$773.3K ₿18.85
4131	EYWA EYWA	$0.001759	-1.22	$759.22K	$0.00178	$0.00175	$335.74K	$1.76M	$759.22K
4145	Utopian Contributor Coin UTCC	$0.0006072	-26.71	$744.68K	$0.000896	$0.0007028	$59.85K	$744.68K	$744.68K
4233	GALAXIS Token GALAXIS	$0.0002069	0.44	$702.2K	$0.0002069	$0.000206	$56.13K	$1.49M	$702.2K
4303	edeXa EDX	$0.009117	7.75	$659.41K	$0.009117	$0.008274	$2.83K	$22.79M	$659.41K
4348	nuco.cloud NCDT	$0.0182 ₿0.000016	2.20	$633.52K ₿564.46	$0.01824 ₿0.000018	$0.01777 ₿0.000016	$171.45K ₿6.96	$910.83K ₿842.14	$633.52K ₿564.46
4400	Archivas RCHV	$0.0006083	9.74	$608.9K	$0.0008025	$0.0005532	$546.02K	$608.9K	$608.9K
4425	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	-45.64	$597.65K ₿1.82K	$0.0008947 ₿0.0000015	$0.0004689 ₿0.0000014	$1.27K ₿117.4	$625.09K ₿1.93K	$597.65K ₿1.82K
4429	Ether-1 ETHO	$0.00769 ₿0.00000011	2.09	$596.89K ₿6.49	$0.007735 ₿0.00000014	$0.007532 ₿0.000000068	$1.15 ₿0.79	$596.89K	$596.89K ₿6.49
4488	Powerloom POWER	$0.003282	7.22	$568.29K	$0.003999	$0.003004	$12.45K	$3.28M	$568.29K
4647	Precipitate.ai RAIN	$0.0005041 ₿0.00000016	3.33	$503.76K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$274.15 ₿1.27	$503.76K ₿168.98	$503.76K ₿168.98
4648	Safe Haven SHA	$0.00005925 ₿0.0000000049	0.49	$503.7K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005861 ₿0.0000000039	$1.39 ₿0.11	$503.7K ₿41.98	$503.7K ₿41.98
4659	Forward FORWARD	$0.0001001 ₿0.000000096	0.02	$499.84K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$143.25K ₿21.16	$500.4K ₿484.97	$499.84K ₿391.45
4724	Sylo SYLO	$0.00007422 ₿0.000000039	1.19	$476.51K ₿166.14	$0.00007451 ₿0.000000042	$0.00007242 ₿0.000000039	$292.03K ₿19.13	$742.27K ₿399.5	$476.51K ₿166.14
4740	ZKWASM ZKWASM	$0.009278	4.31	$469.49K	$0.009506	$0.008893	$244.44K	$9.28M	$469.49K
4820	Strong STRONG	$1.11 ₿0.000078	2.76	$442.7K ₿31.88	$1.14 ₿0.000079	$1.08 ₿0.000072	$25.68 ₿0.48	$585.61K ₿42.17	$442.7K ₿31.88
4985	Kontos KOS	$0.002056	5.48	$396.98K	$0.00222	$0.001604	$12.56K	$2.08M	$396.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}