Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (322)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1608	RSS3 RSS3	$0.01058 ₿0.0000060	-6.29	$9.24M ₿3.95K	$0.01131 ₿0.0000065	$0.01054 ₿0.0000060	$1.54M ₿77.5	$10.86M ₿6.08K	$9.24M ₿3.95K
1673	Nibiru NIBI	$0.009771 ₿0.0000062	0.22	$8.58M ₿0	$0.009792 ₿0.0000065	$0.009519 ₿0.0000060	$302.61K ₿65.12	$9.97M ₿9.39K	$8.58M ₿0
1695	Dinero DINERO	$0.009857	0.49	$8.31M	$0.009865	$0.009798	$143.57	$12.41M	$8.31M
1730	GamerCoin GHX	$0.01126 ₿0.0000024	3.11	$7.92M ₿1.55K	$0.01137 ₿0.0000027	$0.01086 ₿0.0000024	$498.67K ₿24.72	$9.1M ₿2K	$7.92M ₿1.55K
1732	Altura ALU	$0.00803 ₿0.00000085	-0.97	$7.95M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$1.55M ₿148.65	$7.95M ₿851.05	$7.95M ₿618.74
1739	GIZA GIZA	$0.03519	-5.08	$7.86M	$0.03716	$0.03518	$1.01M	$35.2M	$7.86M
1770	Portal to Bitcoin PTB	$0.003615	3.37	$7.49M	$0.004013	$0.003417	$9.45M	$19.01M	$7.49M
1824	Karrat KARRAT	$0.009269	-7.71	$6.91M	$0.01009	$0.009077	$381.89K	$9.27M	$6.91M
1858	375ai EAT	$0.03097	0.74	$6.59M	$0.03277	$0.0305	$2.35M	$30.9M	$6.59M
1873	Semantic Layer 42	$0.04321	11.59	$6.4M	$0.04365	$0.03853	$1.73M	$43.17M	$6.4M
1899	REPPO REPPO	$0.01801	-10.74	$6.24M	$0.0208	$0.01755	$3.36M	$18.01M	$6.24M
1942	Union U	$0.003067	-3.31	$5.89M	$0.003221	$0.003106	$3.62M	$30.67M	$5.89M
1976	HUMAN Protocol HMT	$0.007436 ₿0.00000068	6.92	$5.63M ₿0	$0.007458 ₿0.00000073	$0.006722 ₿0.00000067	$196.95K ₿3	$7.43M ₿685.41	$5.63M ₿0
1995	Zenon ZNN	$0.4162 ₿0.000018	-0.39	$5.43M ₿206.12	$0.4219 ₿0.000019	$0.4138 ₿0.000018	$5.48 ₿0.18	$5.43M ₿206.12	$5.43M ₿206.12
2005	Hathor HTR	$0.01054 ₿0.0000016	-5.11	$5.28M ₿421.59	$0.01111 ₿0.0000017	$0.01054 ₿0.0000016	$372.73K ₿12.73	$9.17M ₿1.46K	$5.28M ₿421.59
2020	Covalent X Token CXT	$0.005304	-1.00	$5.3M	$0.005366	$0.005222	$570.54K	$5.3M	$5.3M
2024	Aleph ALEPH	$0.0283 ₿0.0000034	-0.53	$5.28M ₿649.95	$0.02917 ₿0.0000046	$0.02819 ₿0.0000029	$134.16K ₿175.09	$14.15M ₿1.74K	$5.28M ₿649.95
2071	Switchboard SWTCH	$0.03112	1.78	$4.98M	$0.03357	$0.03053	$4.97M	$31.12M	$4.98M
2098	Unibright UBT	$0.03242 ₿0.0000014	10.56	$4.86M ₿222.66	$0.03365 ₿0.0000015	$0.02817 ₿0.0000013	$37.68K ₿0.8	$4.86M ₿222.66	$4.86M ₿222.66
2163	Stratos STOS	$0.06436 ₿0.000018	0.47	$4.5M ₿1.16K	$0.06487 ₿0.000019	$0.06374 ₿0.000018	$125.52K ₿1.98	$6.44M ₿1.86K	$4.5M ₿1.16K
2182	Namada NAM	$0.004404	-2.26	$4.39M	$0.004593	$0.004308	$16.56K	$4.94M	$4.39M
2187	Lit Protocol LITKEY	$0.01974	-6.42	$4.34M	$0.02319	$0.01911	$1.34M	$19.75M	$4.34M
2223	Streamr XDATA XDATA	$0.005993 ₿0.0000011	3.53	$4.18M ₿766.29	$0.00615 ₿0.0000011	$0.005578 ₿0.0000010	$46.18 ₿5.75	$5.92M ₿1.09K	$4.18M ₿766.29
2224	Streamr DATA	$0.005442 ₿0.0000010	-3.12	$4.17M ₿833.95	$0.005688 ₿0.0000011	$0.005422 ₿0.0000010	$818.8K ₿43.02	$5.44M ₿1.09K	$4.17M ₿833.95
2292	Handshake HNS	$0.005721 ₿0.00000030	6.32	$3.88M ₿189.44	$0.005806 ₿0.00000031	$0.005231 ₿0.00000030	$12.26K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2320	XL1 XL1	$0.0006604	0.57	$3.76M	$0.0006658	$0.0006528	$5.25M	$25.1M	$3.76M
2386	Tanssi TANSSI	$0.0107	-5.58	$3.47M	$0.01169	$0.01074	$943.68K	$11M	$3.47M
2406	Xcellar XCL	$0.00359	-0.30	$3.4M	$0.00376	$0.003496	$480.81K	$3.4M	$3.4M
2421	FAR Labs FAR	$0.0008271 ₿0.0000017	5.93	$3.37M ₿607.69	$0.00086 ₿0.0000017	$0.0007275 ₿0.0000016	$173.27K ₿82.46	$4.14M ₿8.95K	$3.37M ₿607.69
2448	Xandeum XAND	$0.002437	-3.81	$3.27M	$0.002541	$0.002435	$89.46	$9.79M	$3.27M
2449	KardiaChain KAI	$0.0006846 ₿0.000000075	-9.76	$3.27M ₿360.18	$0.0007835 ₿0.000000075	$0.0006827 ₿0.000000070	$5.08K ₿1.44	$3.42M ₿377.15	$3.27M ₿360.18
2453	SPACEM WORLD SPCM	$0.000341	5.00	$3.25M	$0.0003425 ₿0.	$0.0003233 ₿0.	$227.98K ₿0	$15.16M	$3.25M
2479	NodeOps NODE	$0.02815	-4.51	$3.18M	$0.02953	$0.02794	$3.7M	$18.54M	$3.18M
2495	ParallelAI PAI	$0.03129	2.55	$3.13M	$0.03135	$0.03035	$125.61K	$3.13M	$3.13M
2502	LightLink LL	$0.007437	-0.13	$3.11M	$0.007461	$0.007422	$116.17K	$7.44M	$3.11M
2541	Hyperbridge BRIDGE	$0.02086	-2.05	$2.99M	$0.02145 ₿0.	$0.02076 ₿0.	$79.27K ₿0	$20.86M	$2.99M
2545	Sentinel P2P	$0.00009103 ₿0.000000025	-3.12	$2.99M ₿458.68	$0.00009961 ₿0.000000026	$0.00008637 ₿0.000000025	$190.75K ₿4.09	$3.05M ₿701.54	$2.99M ₿458.68
2559	Octopus Network OCT	$0.02959 ₿0.0000057	-2.87	$2.96M ₿454.85	$0.03078 ₿0.0000060	$0.02957 ₿0.0000055	$65.92K ₿7.77	$2.96M ₿577.89	$2.96M ₿454.85
2562	Fluence FLT	$0.01213 ₿0.000015	2.68	$2.96M ₿784.21	$0.01212 ₿0.000016	$0.01167 ₿0.000014	$159.25K ₿52.02	$12.14M ₿15.68K	$2.96M ₿784.21
2570	Kima Network KIMA	$0.04431	19.43	$2.92M	$0.04886	$0.03584	$371.57K	$9.32M	$2.92M
2576	TRUF.Network TRUF	$0.00648 ₿0.0000091	-3.51	$2.9M ₿0	$0.006759 ₿0.0000098	$0.006441 ₿0.0000087	$366.44K ₿252.56	$6.47M	$2.9M ₿0
2592	Aeternity AE	$0.006503 ₿0.00000052	0.63	$2.85M ₿222.62	$0.00678 ₿0.00000055	$0.006448 ₿0.00000051	$12.2K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2639	RIFT AI RIFT	$0.002722	-0.60	$2.72M	$0.00274	$0.002698	$385.79	$2.72M	$2.72M
2678	Mode MODE	$0.0004929	-8.03	$2.62M	$0.0005495	$0.0004843	$302.85K	$4.93M	$2.62M
2698	bitsCrunch Token BCUT	$0.004229 ₿0.0000034	0.50	$2.58M ₿190.74	$0.004474 ₿0.0000035	$0.004201 ₿0.0000034	$265.96K ₿3.26	$4.23M ₿3.44K	$2.58M ₿190.74
2738	RADR RADR	$0.002538	-14.52	$2.49M	$0.002971	$0.002514	$833.72K	$2.49M	$2.49M
2789	Everclear CLEAR	$0.003612	0.18	$2.38M	$0.003657	$0.003573	$19.08K	$3.62M	$2.38M
2876	Autonomys Network AI3	$0.02521	-0.16	$2.18M	$0.02548 ₿0.	$0.0251 ₿0.	$45.62K ₿0	$16.97M	$2.18M
2901	PVS PVS	$0.002159	-4.02	$2.14M	$0.002265	$0.002107	$126.69K	$2.14M	$2.14M
2902	WPAY WPAY	$0.1789	-0.15	$2.13M	$0.1807	$0.1736	$396.55K	$1.79B	$2.13M
2921	AR.IO Network ARIO	$0.003889	-3.68	$2.08M	$0.00412	$0.003889	$14.77K	$3.89M	$2.08M
3007	Serenity SERSH	$0.04538 ₿0.0000090	1.28	$1.94M ₿39.65	$0.04545 ₿0.0000099	$0.04456 ₿0.0000085	$23.67K ₿105.58	$4.49M ₿899.69	$1.94M ₿39.65
3043	Strawberry AI BERRY	$0.01851	11.56	$1.85M	$0.01919	$0.01594	$57.18K	$1.85M	$1.85M
3060	Morpheus Network MNW	$0.04865 ₿0.000015	-4.93	$1.83M ₿565.85	$0.05132 ₿0.000015	$0.04649 ₿0.000014	$2.15K ₿2.05	$2.33M ₿722.35	$1.83M ₿565.85
3084	Homebrew Robotics Club BREW	$0.002184	0.76	$1.8M	$0.002276	$0.002137	$18.44K	$2.18M	$1.8M
3089	GraphLinq Protocol GLQ	$0.005254 ₿0.0000018	-2.08	$1.79M ₿628.83	$0.005486 ₿0.0000019	$0.005217 ₿0.0000018	$88.45K ₿13.26	$2.63M ₿924.74	$1.79M ₿628.83
3093	V.SYSTEMS VSYS	$0.000497 ₿0.000000018	-0.14	$1.78M ₿57.24	$0.0005178 ₿0.000000021	$0.0004468 ₿0.000000017	$895.25K ₿26.59	$3.55M ₿123.1	$1.78M ₿57.24
3134	WINR Protocol WINR	$0.00227 ₿0.00000087	1.43	$1.72M ₿298.27	$0.002274 ₿0.00000087	$0.002178 ₿0.00000083	$8.44K ₿3.14	$1.79M ₿313.61	$1.72M ₿298.27
3179	Cycle Network CYC	$0.01074	-0.03	$1.63M	$0.01103 ₿0.	$0.01064 ₿0.	$930.99K ₿0	$10.75M	$1.63M
3201	Alliance Games COA	$0.004418	-0.05	$1.6M	$0.00577	$0.004017	$932.99K	$8.78M	$1.6M
3313	Shardeum SHM	$0.0002003	0.67	$1.45M	$0.000206	$0.0001981	$652.28K	$12.01M	$1.45M
3319	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009577 ₿0.0000000038	$369.1K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3346	FlameWire SN97	$0.577	-11.19	$1.4M	$0.6538	$0.5233	$229.55K	$1.4M	$1.4M
3353	Ethereum Push Notification Service PUSH	$0.01545 ₿0.0000039	3.74	$1.4M ₿237.24	$0.01547 ₿0.0000041	$0.01468 ₿0.0000038	$610.57K ₿17	$1.55M ₿393	$1.4M ₿237.24
3364	Keep3rV1 KP3R	$2.9 ₿0.0014	-1.69	$1.38M ₿763.75	$3 ₿0.0015	$2.88 ₿0.0013	$94.27K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3400	Xerberus XER	$0.004658	-2.03	$1.34M	$0.004758	$0.004454	$1.94K	$4.66M	$1.34M
3415	SwarmNode.ai SNAI	$0.001321	-0.68	$1.32M	$0.001353	$0.001296	$527.49K	$1.32M	$1.32M
3442	SubQuery Network SQT	$0.0003781 ₿0.00000043	-1.68	$1.29M ₿345.58	$0.0003859 ₿0.00000049	$0.0003771 ₿0.00000042	$134.4K ₿38.56	$3.86M ₿4.3K	$1.29M ₿345.58
3456	edeXa EDX	$0.0162	5.51	$1.26M	$0.01659	$0.01535	$708.64	$40.5M	$1.26M
3463	Darwinia Network Native Token RING	$0.0007387 ₿0.000000072	-0.14	$1.26M ₿129.65	$0.0007461 ₿0.000000075	$0.0007351 ₿0.000000071	$17.7K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3470	Zero1 Labs DEAI	$0.01288 ₿0.000010	-0.81	$1.26M ₿1.04K	$0.01316 ₿0.000012	$0.01263 ₿0.000010	$852.21K ₿90.82	$1.27M ₿1.04K	$1.26M ₿1.04K
3493	Penumbra UM	$0.03402	-11.50	$1.23M	$0.03854	$0.03387	$2.86K	$3.4M	$1.23M
3629	Tevaera TEVA	$0.001479	-0.41	$1.1M	$0.001518	$0.001478	$58.53K	$5.92M	$1.1M
3640	Decubate DCB	$0.002817 ₿0.0000018	-0.27	$1.09M ₿629.42	$0.002826 ₿0.0000019	$0.002814 ₿0.0000018	$81.77K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3651	Router Protocol ROUTE	$0.001663	6.56	$1.08M	$0.001681	$0.001559	$533.14K	$1.63M	$1.08M
3669	Carbon Browser CSIX	$0.001171 ₿0.0000011	-1.48	$1.07M ₿438.87	$0.001201 ₿0.0000011	$0.001166 ₿0.0000011	$1.36M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3675	OpenxAI OPENX	$0.07983	-14.93	$1.06M	$0.09711	$0.07964	$643.17K	$7.98M	$1.06M
3819	SaaSGo SAAS	$0.001105	-10.65	$878.21K	$0.001266	$0.0009788	$24.34K	$1.1M	$878.21K
3961	Spheron Network SPON	$0.003773	-0.85	$831.58K	$0.003812 ₿0.	$0.003772 ₿0.	$211.36K ₿0	$3.78M	$831.58K
3987	Witnet WIT	$0.0006097 ₿0.00000013	0.28	$812.76K ₿176.97	$0.0006098 ₿0.00000013	$0.000608 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
4000	EYWA EYWA	$0.001748	-0.56	$801.24K	$0.001763	$0.001745	$302.46K	$1.75M	$801.24K
4012	The Game Company GMRT	$0.002452	79.36	$790.19K	$0.002672	$0.001253	$68.41K	$2.45M	$790.19K
4018	ORA Coin ORA	$0.01393	2.15	$784.61K	$0.01423	$0.0136	$30.94	$4.64M	$784.61K
4040	Redbrick BRIC	$0.003285	-7.27	$772.01K	$0.00356	$0.003188	$283.04K	$3.28M	$772.01K
4048	Azuro Protocol AZUR	$0.003169	-2.23	$769.4K	$0.00325	$0.003158	$52.24K	$3.17M	$769.4K
4058	Tokenomy TEN	$0.006588 ₿0.00000017	0.92	$760.9K ₿18.85	$0.006651 ₿0.00000018	$0.006466 ₿0.00000011	$226.66 ₿3.09	$1.32M ₿32.65	$760.9K ₿18.85
4066	Hive Intelligence HINT	$0.001641	-0.81	$756.14K	$0.001655	$0.001639	$283.84K	$1.64M	$756.14K
4072	Suzaku Token SUZ	$0.02548	-3.98	$751.76K	$0.02667	$0.025	$3.42K	$2.55M	$751.76K
4164	Safe Haven SHA	$0.00008205 ₿0.0000000049	-0.07	$697.38K ₿41.98	$0.00008249 ₿0.0000000056	$0.00008203 ₿0.0000000039	$8.35 ₿0.11	$697.38K ₿41.98	$697.38K ₿41.98
4229	GALAXIS Token GALAXIS	$0.0001933	0.33	$667.27K	$0.0001934	$0.0001925	$57.91K	$1.39M	$667.27K
4236	Loom Network (NEW) LOOM	$0.0005338 ₿0.0000014	-9.31	$663.52K ₿1.82K	$0.0005942 ₿0.0000015	$0.0005313 ₿0.0000014	$1.96K ₿117.4	$693.99K ₿1.93K	$663.52K ₿1.82K
4266	nuco.cloud NCDT	$0.01837 ₿0.000016	16.96	$639.03K ₿564.46	$0.01884 ₿0.000018	$0.01565 ₿0.000016	$139.38K ₿6.96	$918.75K ₿842.14	$639.03K ₿564.46
4273	Lava LAVA	$0.001617 ₿0.00000055	-3.16	$627.59K ₿0	$0.001726 ₿0.00000059	$0.001617 ₿0.00000053	$11.77K ₿4.54	$1.62M ₿558.93	$627.59K ₿0
4356	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01262 ₿0.00000014	$0.006057 ₿0.000000068	$18.16 ₿0.79	$594.07K	$593.84K ₿6.49
4374	Charli3 C3	$0.01641 ₿0.0000019	-4.61	$586.28K ₿42.24	$0.04637 ₿0.0000021	$0.01631 ₿0.0000018	$103.36 ₿0.7	$1.64M ₿197.21	$586.28K ₿42.24
4385	Chirp Token CHIRP	$0.01557	-10.89	$582.11K	$0.01756	$0.01556	$145.34K	$582.11K	$582.11K
4413	Powerloom POWER	$0.002995	0.59	$567.48K	$0.003117	$0.002897	$12.41K	$3M	$567.48K
4606	Pecunity PEC	$0.03297	0.61	$493.8K	$0.03305	$0.03248	$1.09K	$824.37K	$493.8K
4640	FRAME FRAME	$0.0004798	-6.38	$480.91K	$0.0005132	$0.0004765	$1.92K	$480.91K	$480.91K
4770	Smart Layer Network SLN	$0.005197 ₿0.000045	13.77	$421.51K ₿729.86	$0.005439 ₿0.000049	$0.00453 ₿0.000044	$11.02K ₿41.66	$519.7K ₿4.6K	$421.51K ₿729.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}