Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (322)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	RSS3 RSS3	$0.01084 ₿0.0000060	0.83	$9.48M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2M ₿77.5	$11.14M ₿6.08K	$9.48M ₿3.95K
1617	Nibiru NIBI	$0.01044 ₿0.0000062	6.11	$9.19M ₿0	$0.01102 ₿0.0000065	$0.00983 ₿0.0000060	$529.8K ₿65.12	$10.66M ₿9.39K	$9.19M ₿0
1688	Dinero DINERO	$0.01003	1.29	$8.46M	$0.01011	$0.009829	$11.42	$12.64M	$8.46M
1694	GamerCoin GHX	$0.01196 ₿0.0000024	9.23	$8.41M ₿1.55K	$0.01235 ₿0.0000027	$0.01079 ₿0.0000024	$1.09M ₿24.72	$9.67M ₿2K	$8.41M ₿1.55K
1731	Altura ALU	$0.008137 ₿0.00000085	-0.43	$8.03M ₿618.74	$0.008416 ₿0.00000086	$0.008048 ₿0.00000084	$3.77M ₿148.65	$8.03M ₿851.05	$8.03M ₿618.74
1738	GIZA GIZA	$0.03542	1.53	$7.89M	$0.03518	$0.03463	$1.07M	$35.19M	$7.89M
1819	Portal to Bitcoin PTB	$0.003349	-7.69	$6.94M	$0.003676	$0.003204	$9.04M	$17.61M	$6.94M
1830	375ai EAT	$0.03202	2.50	$6.83M	$0.03292	$0.03095	$2.71M	$32.03M	$6.83M
1832	Karrat KARRAT	$0.009107	-4.88	$6.79M	$0.009678	$0.009094	$259.48K	$9.11M	$6.79M
1863	REPPO REPPO	$0.01878	-1.82	$6.51M	$0.02212	$0.01824	$3.3M	$18.79M	$6.51M
1882	Semantic Layer 42	$0.04298	1.46	$6.37M	$0.04385	$0.04216	$1.39M	$42.98M	$6.37M
1962	HUMAN Protocol HMT	$0.007552 ₿0.00000068	9.38	$5.72M ₿0	$0.007842 ₿0.00000073	$0.006808 ₿0.00000067	$65.32K ₿3	$7.55M ₿685.41	$5.72M ₿0
1965	Covalent X Token CXT	$0.005711	7.33	$5.7M	$0.005945	$0.00527	$1.21M	$5.7M	$5.7M
1980	Hathor HTR	$0.01112 ₿0.0000016	5.78	$5.58M ₿421.59	$0.01184 ₿0.0000017	$0.01045 ₿0.0000016	$108.87K ₿12.73	$9.69M ₿1.46K	$5.58M ₿421.59
1996	Unibright UBT	$0.03647 ₿0.0000014	27.91	$5.47M ₿222.66	$0.03703 ₿0.0000015	$0.02836 ₿0.0000013	$49.38K ₿0.8	$5.47M ₿222.66	$5.47M ₿222.66
2001	Union U	$0.002826	-6.79	$5.42M	$0.003035	$0.002821	$1.85M	$28.27M	$5.42M
2011	Zenon ZNN	$0.4112 ₿0.000018	-1.08	$5.36M ₿206.12	$0.4255 ₿0.000019	$0.4113 ₿0.000018	$390.69 ₿0.18	$5.36M ₿206.12	$5.36M ₿206.12
2068	Aleph ALEPH	$0.02677 ₿0.0000034	-4.64	$4.99M ₿649.95	$0.02867 ₿0.0000046	$0.02653 ₿0.0000029	$218.45K ₿175.09	$13.39M ₿1.74K	$4.99M ₿649.95
2100	Switchboard SWTCH	$0.03016	-2.54	$4.83M	$0.03105	$0.03011	$6.52M	$30.17M	$4.83M
2171	Stratos STOS	$0.06334 ₿0.000018	-0.85	$4.42M ₿1.16K	$0.06434 ₿0.000019	$0.06293 ₿0.000018	$132.01K ₿1.98	$6.33M ₿1.86K	$4.42M ₿1.16K
2210	Streamr DATA	$0.005496 ₿0.0000010	-0.12	$4.22M ₿833.95	$0.005649 ₿0.0000011	$0.005418 ₿0.0000010	$972.91K ₿43.02	$5.5M ₿1.09K	$4.22M ₿833.95
2260	Streamr XDATA XDATA	$0.005757 ₿0.0000011	-0.51	$4.01M ₿766.29	$0.005902 ₿0.0000011	$0.005342 ₿0.0000010	$230.79 ₿5.75	$5.68M ₿1.09K	$4.01M ₿766.29
2271	Namada NAM	$0.003981	-9.16	$3.95M	$0.004383	$0.003572	$90.07K	$4.45M	$3.95M
2304	XL1 XL1	$0.0006636	0.66	$3.8M	$0.0006738	$0.0006573	$4.75M	$25.35M	$3.8M
2306	Lit Protocol LITKEY	$0.01723	-12.29	$3.8M	$0.01972	$0.01677	$1.27M	$17.28M	$3.8M
2370	Kima Network KIMA	$0.05367	11.59	$3.53M	$0.05769	$0.04284	$411.11K	$11.28M	$3.53M
2381	Xcellar XCL	$0.003651	0.59	$3.49M	$0.004322	$0.00354	$554.67K	$3.49M	$3.49M
2385	Tanssi TANSSI	$0.01053	-1.27	$3.47M	$0.01123	$0.01023	$7M	$11.01M	$3.47M
2436	SPACEM WORLD SPCM	$0.0003493	1.88	$3.33M	$0.0003534 ₿0.	$0.0003378 ₿0.	$226.52K ₿0	$15.53M	$3.33M
2457	KardiaChain KAI	$0.0006825 ₿0.000000075	-0.18	$3.26M ₿360.18	$0.0007156 ₿0.000000075	$0.0006363 ₿0.000000070	$5.41K ₿1.44	$3.41M ₿377.15	$3.26M ₿360.18
2462	Xandeum XAND	$0.002412	-2.35	$3.26M	$0.002558	$0.002415	$289.34	$9.74M	$3.26M
2493	Handshake HNS	$0.004582 ₿0.00000030	-22.33	$3.12M ₿189.44	$0.006272 ₿0.00000031	$0.00426 ₿0.00000030	$17.99K ₿0.65	$3.12M ₿621.16	$3.12M ₿189.44
2495	LightLink LL	$0.007439	0.09	$3.11M	$0.007463	$0.00742	$137.94K	$7.45M	$3.11M
2496	ParallelAI PAI	$0.03109	-2.14	$3.11M	$0.03243	$0.03102	$125.3K	$3.11M	$3.11M
2525	FAR Labs FAR	$0.0007444 ₿0.0000017	-5.87	$3.03M ₿607.69	$0.0008144 ₿0.0000017	$0.0007346 ₿0.0000016	$137.69K ₿82.46	$3.72M ₿8.95K	$3.03M ₿607.69
2535	Octopus Network OCT	$0.03003 ₿0.0000057	1.82	$3M ₿454.85	$0.03159 ₿0.0000060	$0.02947 ₿0.0000055	$71.81K ₿7.77	$3M ₿577.89	$3M ₿454.85
2545	Hyperbridge BRIDGE	$0.02069	-1.49	$2.97M	$0.02131 ₿0.	$0.02069 ₿0.	$114.87K ₿0	$20.69M	$2.97M
2563	TRUF.Network TRUF	$0.006509 ₿0.0000091	0.69	$2.93M ₿0	$0.006649 ₿0.0000098	$0.00644 ₿0.0000087	$340.53K ₿252.56	$6.51M	$2.93M ₿0
2565	Fluence FLT	$0.01196 ₿0.000015	-1.05	$2.92M ₿784.21	$0.01231 ₿0.000016	$0.0119 ₿0.000014	$137.83K ₿52.02	$11.97M ₿15.68K	$2.92M ₿784.21
2590	Aeternity AE	$0.006497 ₿0.00000052	-0.03	$2.85M ₿222.62	$0.006697 ₿0.00000055	$0.006496 ₿0.00000051	$12.74K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2604	NodeOps NODE	$0.02466	-11.54	$2.78M	$0.02831	$0.02469	$1.25M	$16.24M	$2.78M
2644	Sentinel P2P	$0.00008236 ₿0.000000025	-6.08	$2.71M ₿458.68	$0.00008911 ₿0.000000026	$0.00008173 ₿0.000000025	$184.38K ₿4.09	$2.76M ₿701.54	$2.71M ₿458.68
2657	RIFT AI RIFT	$0.002655	-1.51	$2.67M	$0.002733	$0.002657	$58	$2.67M	$2.67M
2706	bitsCrunch Token BCUT	$0.004191 ₿0.0000034	-1.31	$2.56M ₿190.74	$0.004425 ₿0.0000035	$0.004112 ₿0.0000034	$271.32K ₿3.26	$4.19M ₿3.44K	$2.56M ₿190.74
2720	Mode MODE	$0.0004757	-5.40	$2.53M	$0.0005059	$0.0004506	$366.02K	$4.76M	$2.53M
2773	RADR RADR	$0.002461	-6.63	$2.42M	$0.002794	$0.002204	$1.01M	$2.42M	$2.42M
2790	Everclear CLEAR	$0.003636	1.08	$2.39M	$0.003731	$0.00359	$18.44K	$3.63M	$2.39M
2848	AR.IO Network ARIO	$0.004209	3.77	$2.24M	$0.004536	$0.003658	$35.87K	$4.18M	$2.24M
2880	WPAY WPAY	$0.1821	1.51	$2.17M	$0.1827	$0.1785	$379.22K	$1.82B	$2.17M
2904	PVS PVS	$0.002113	-1.26	$2.11M	$0.002213	$0.002057	$123.55K	$2.11M	$2.11M
2965	Strawberry AI BERRY	$0.02009	9.08	$2.01M	$0.02153	$0.016	$76.05K	$2.01M	$2.01M
2985	Autonomys Network AI3	$0.02295	-8.96	$1.98M	$0.02526 ₿0.	$0.02286 ₿0.	$77.53K ₿0	$15.43M	$1.98M
3004	Serenity SERSH	$0.04517 ₿0.0000090	-0.43	$1.93M ₿39.65	$0.04572 ₿0.0000099	$0.04509 ₿0.0000085	$20.57K ₿105.58	$4.48M ₿899.69	$1.93M ₿39.65
3039	GraphLinq Protocol GLQ	$0.005467 ₿0.0000018	2.45	$1.86M ₿628.83	$0.005572 ₿0.0000019	$0.005167 ₿0.0000018	$101.64K ₿13.26	$2.73M ₿924.74	$1.86M ₿628.83
3095	Homebrew Robotics Club BREW	$0.002141	-2.27	$1.78M	$0.002286	$0.002076	$22.24K	$2.15M	$1.78M
3135	Morpheus Network MNW	$0.04537 ₿0.000015	-6.79	$1.7M ₿565.85	$0.05159 ₿0.000015	$0.04532 ₿0.000014	$6.18K ₿2.05	$2.17M ₿722.35	$1.7M ₿565.85
3181	Cycle Network CYC	$0.01061	-1.16	$1.62M	$0.01075 ₿0.	$0.01057 ₿0.	$1.01M ₿0	$10.67M	$1.62M
3185	WINR Protocol WINR	$0.00214 ₿0.00000087	-4.59	$1.62M ₿298.27	$0.002248 ₿0.00000087	$0.002101 ₿0.00000083	$7.68K ₿3.14	$1.69M ₿313.61	$1.62M ₿298.27
3208	V.SYSTEMS VSYS	$0.0004499 ₿0.000000018	5.47	$1.58M ₿57.24	$0.0004377 ₿0.000000021	$0.0004051 ₿0.000000017	$901.11K ₿26.59	$3.16M ₿123.1	$1.58M ₿57.24
3239	Ethereum Push Notification Service PUSH	$0.01708 ₿0.0000039	6.49	$1.54M ₿237.24	$0.01708 ₿0.0000041	$0.01593 ₿0.0000038	$561.71K ₿17	$1.71M ₿393	$1.54M ₿237.24
3251	FlameWire SN97	$0.628	8.23	$1.53M	$0.652	$0.5732	$61.7K	$1.53M	$1.53M
3292	SwarmNode.ai SNAI	$0.001477	-5.60	$1.49M	$0.001597	$0.001284	$514.48K	$1.49M	$1.49M
3313	TOP Network TOP	$0.00009631 ₿0.0000000040	0.35	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009579 ₿0.0000000038	$314.82K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3321	Alliance Games COA	$0.003951	-12.75	$1.43M	$0.004564	$0.003625	$831.1K	$7.86M	$1.43M
3333	edeXa EDX	$0.01819	12.88	$1.42M	$0.01866	$0.01535	$1.31K	$45.5M	$1.42M
3335	Shardeum SHM	$0.0001964	-4.41	$1.42M	$0.0002081	$0.0001958	$693.83K	$11.78M	$1.42M
3352	Keep3rV1 KP3R	$2.94 ₿0.0014	-2.01	$1.4M ₿763.75	$3.07 ₿0.0015	$2.94 ₿0.0013	$94.51K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3388	Xerberus XER	$0.004717	-0.81	$1.36M	$0.004878	$0.004674	$32.69	$4.71M	$1.36M
3442	Zero1 Labs DEAI	$0.0133 ₿0.000010	3.25	$1.3M ₿1.04K	$0.01415 ₿0.000012	$0.01174 ₿0.000010	$744.33K ₿90.82	$1.3M ₿1.04K	$1.3M ₿1.04K
3460	Darwinia Network Native Token RING	$0.0007431 ₿0.000000072	0.18	$1.26M ₿129.65	$0.0007502 ₿0.000000075	$0.0007389 ₿0.000000071	$17.52K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3468	SubQuery Network SQT	$0.0003684 ₿0.00000043	-2.17	$1.26M ₿345.58	$0.0003769 ₿0.00000049	$0.000368 ₿0.00000042	$82.7K ₿38.56	$3.76M ₿4.3K	$1.26M ₿345.58
3578	Penumbra UM	$0.03169	0.53	$1.14M	$0.03185	$0.03147	$230.83	$3.17M	$1.14M
3624	OpenxAI OPENX	$0.0832	-1.76	$1.14M	$0.09426	$0.08131	$669.73K	$8.62M	$1.14M
3632	Decubate DCB	$0.002831 ₿0.0000018	0.45	$1.1M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$89.84K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3633	Tevaera TEVA	$0.001476	-0.24	$1.1M	$0.001508	$0.001467	$67.8K	$5.91M	$1.1M
3662	Router Protocol ROUTE	$0.001646	-1.64	$1.07M	$0.001689	$0.001647	$539.53K	$1.62M	$1.07M
3694	Carbon Browser CSIX	$0.00115 ₿0.0000011	-0.61	$1.05M ₿438.87	$0.001177 ₿0.0000011	$0.001133 ₿0.0000011	$2.79M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3823	SaaSGo SAAS	$0.001154	-2.43	$907.35K	$0.001249	$0.001013	$28.02K	$1.13M	$907.35K
3839	Witnet WIT	$0.0006852 ₿0.00000013	11.86	$913.36K ₿176.97	$0.0006865 ₿0.00000013	$0.0006091 ₿0.00000012	$1.05K ₿3.35	$1.71M ₿331.93	$913.36K ₿176.97
3975	Spheron Network SPON	$0.00373	-1.19	$821.19K	$0.003791 ₿0.	$0.003728 ₿0.	$168.37K ₿0	$3.73M	$821.19K
4021	EYWA EYWA	$0.001702	-2.17	$779.08K	$0.001744	$0.001696	$275.08K	$1.7M	$779.08K
4032	Hive Intelligence HINT	$0.001679	1.87	$774.24K	$0.001699	$0.001648	$300.11K	$1.68M	$774.24K
4041	Tokenomy TEN	$0.006632 ₿0.00000017	-1.14	$766.4K ₿18.85	$0.007038 ₿0.00000018	$0.006554 ₿0.00000011	$1.24K ₿3.09	$1.33M ₿32.65	$766.4K ₿18.85
4054	Azuro Protocol AZUR	$0.003128	-1.19	$759.71K	$0.003179	$0.003122	$45.14K	$3.13M	$759.71K
4069	Suzaku Token SUZ	$0.02554	-0.76	$753.62K	$0.02662	$0.02521	$1.26K	$2.55M	$753.62K
4105	ORA Coin ORA	$0.01313	-13.75	$741.08K	$0.01564	$0.01315	$304.93	$4.39M	$741.08K
4131	Redbrick BRIC	$0.003061	-7.57	$721.07K	$0.003311	$0.002864	$298.16K	$3.07M	$721.07K
4235	GALAXIS Token GALAXIS	$0.0001923	-0.58	$663.81K	$0.0001934	$0.0001921	$52.32K	$1.39M	$663.81K
4240	Lava LAVA	$0.001699 ₿0.00000055	2.27	$659.37K ₿0	$0.001743 ₿0.00000059	$0.001645 ₿0.00000053	$11.86K ₿4.54	$1.7M ₿558.93	$659.37K ₿0
4270	nuco.cloud NCDT	$0.01837 ₿0.000016	-0.21	$639.08K ₿564.46	$0.01846 ₿0.000018	$0.01819 ₿0.000016	$81.54K ₿6.96	$918.82K ₿842.14	$639.08K ₿564.46
4323	Safe Haven SHA	$0.00007195 ₿0.0000000049	1.52	$611.56K ₿41.98	$0.00007202 ₿0.0000000056	$0.00006985 ₿0.0000000039	$973.51 ₿0.11	$611.56K ₿41.98	$611.56K ₿41.98
4350	Charli3 C3	$0.01671 ₿0.0000019	0.55	$596K ₿42.24	$0.0175 ₿0.0000021	$0.01631 ₿0.0000018	$345.82 ₿0.7	$1.67M ₿197.21	$596K ₿42.24
4356	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01262 ₿0.00000014	$0.006058 ₿0.000000068	$18.16 ₿0.79	$594.1K	$593.84K ₿6.49
4367	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	-9.02	$590.52K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$2.74K ₿117.4	$617.64K ₿1.93K	$590.52K ₿1.82K
4373	The Game Company GMRT	$0.001826	-17.19	$588.63K	$0.002428	$0.001827	$19.37K	$1.83M	$588.63K
4434	Pecunity PEC	$0.0376	18.28	$563.2K	$0.0376	$0.03179	$2.7K	$940.23K	$563.2K
4450	Powerloom POWER	$0.002935	-2.00	$554.91K	$0.003095	$0.002891	$12.66K	$2.93M	$554.91K
4461	Chirp Token CHIRP	$0.01475	-3.40	$552.51K	$0.01553	$0.01479	$151.93K	$552.51K	$552.51K
4666	FRAME FRAME	$0.0004732	-1.46	$473.28K	$0.0005083	$0.0004735	$936.22	$473.28K	$473.28K
4727	Smart Layer Network SLN	$0.005524 ₿0.000045	6.21	$448.11K ₿729.86	$0.006279 ₿0.000049	$0.005017 ₿0.000044	$8.55K ₿41.66	$552.49K ₿4.6K	$448.11K ₿729.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}