Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (322)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Nibiru NIBI	$0.01079 ₿0.0000062	12.72	$9.49M ₿0	$0.01102 ₿0.0000065	$0.009546 ₿0.0000060	$534.15K ₿65.12	$11.01M ₿9.39K	$9.49M ₿0
1626	RSS3 RSS3	$0.01061 ₿0.0000060	-3.72	$9.28M ₿3.95K	$0.01102 ₿0.0000065	$0.01052 ₿0.0000060	$1.45M ₿77.5	$10.91M ₿6.08K	$9.28M ₿3.95K
1700	Dinero DINERO	$0.01003	2.23	$8.46M	$0.01011	$0.00982	$225.45	$12.64M	$8.46M
1719	Altura ALU	$0.008317 ₿0.00000085	1.85	$8.26M ₿618.74	$0.008324 ₿0.00000086	$0.007967 ₿0.00000084	$3.23M ₿148.65	$8.26M ₿851.05	$8.26M ₿618.74
1750	GamerCoin GHX	$0.01112 ₿0.0000024	-1.76	$7.82M ₿1.55K	$0.01137 ₿0.0000027	$0.01079 ₿0.0000024	$473.46K ₿24.72	$8.99M ₿2K	$7.82M ₿1.55K
1751	GIZA GIZA	$0.03484	-4.95	$7.8M	$0.03666	$0.03463	$1.02M	$34.84M	$7.8M
1814	REPPO REPPO	$0.02058	13.42	$7.14M	$0.02212	$0.01755	$3.61M	$20.61M	$7.14M
1824	Karrat KARRAT	$0.009402	-0.85	$7.03M	$0.009739	$0.009077	$333.49K	$9.43M	$7.03M
1828	Portal to Bitcoin PTB	$0.003364	-1.80	$6.98M	$0.003809	$0.003204	$10.39M	$17.73M	$6.98M
1833	375ai EAT	$0.03247	6.35	$6.93M	$0.03276	$0.03053	$3.34M	$32.5M	$6.93M
1873	Semantic Layer 42	$0.04377	4.27	$6.48M	$0.04392	$0.04193	$1.56M	$43.71M	$6.48M
1957	Covalent X Token CXT	$0.005821	9.50	$5.9M	$0.005945	$0.00527	$701.38K	$5.9M	$5.9M
1991	Zenon ZNN	$0.4245 ₿0.000018	1.24	$5.54M ₿206.12	$0.4255 ₿0.000019	$0.4126 ₿0.000018	$849.85 ₿0.18	$5.54M ₿206.12	$5.54M ₿206.12
2003	Union U	$0.002856	-8.40	$5.48M	$0.003119	$0.002821	$2.11M	$28.56M	$5.48M
2006	HUMAN Protocol HMT	$0.007208 ₿0.00000068	-2.90	$5.46M ₿0	$0.007503 ₿0.00000073	$0.006808 ₿0.00000067	$38.26K ₿3	$7.21M ₿685.41	$5.46M ₿0
2032	Aleph ALEPH	$0.02847 ₿0.0000034	-0.47	$5.31M ₿649.95	$0.02917 ₿0.0000046	$0.028 ₿0.0000029	$179.32K ₿175.09	$14.24M ₿1.74K	$5.31M ₿649.95
2040	Hathor HTR	$0.01048 ₿0.0000016	-3.69	$5.25M ₿421.59	$0.01092 ₿0.0000017	$0.01045 ₿0.0000016	$299.43K ₿12.73	$9.12M ₿1.46K	$5.25M ₿421.59
2108	Switchboard SWTCH	$0.03026	-4.23	$4.84M	$0.03159	$0.03019	$6.4M	$30.26M	$4.84M
2175	Stratos STOS	$0.06381 ₿0.000018	-0.24	$4.46M ₿1.16K	$0.06468 ₿0.000019	$0.06266 ₿0.000018	$130.48K ₿1.98	$6.38M ₿1.86K	$4.46M ₿1.16K
2203	Streamr DATA	$0.005621 ₿0.0000010	0.23	$4.32M ₿833.95	$0.005634 ₿0.0000011	$0.005418 ₿0.0000010	$1.07M ₿43.02	$5.63M ₿1.09K	$4.32M ₿833.95
2208	Unibright UBT	$0.02872 ₿0.0000014	0.42	$4.31M ₿222.66	$0.03296 ₿0.0000015	$0.02817 ₿0.0000013	$35.04K ₿0.8	$4.31M ₿222.66	$4.31M ₿222.66
2271	Lit Protocol LITKEY	$0.01824	-10.36	$4.02M	$0.02048	$0.01803	$1.3M	$18.26M	$4.02M
2297	Streamr XDATA XDATA	$0.005605 ₿0.0000011	-4.52	$3.91M ₿766.29	$0.005993 ₿0.0000011	$0.005342 ₿0.0000010	$204.05 ₿5.75	$5.53M ₿1.09K	$3.91M ₿766.29
2309	XL1 XL1	$0.0006725	1.92	$3.83M	$0.0006738	$0.0006572	$4.94M	$25.52M	$3.83M
2314	Xcellar XCL	$0.004019	14.51	$3.81M	$0.00422	$0.003498	$560.19K	$3.81M	$3.81M
2352	Namada NAM	$0.003748	-13.99	$3.72M	$0.004519	$0.003572	$89.36K	$4.19M	$3.72M
2377	Tanssi TANSSI	$0.01099	-4.05	$3.57M	$0.01153	$0.01023	$1.93M	$11.3M	$3.57M
2432	KardiaChain KAI	$0.0007056 ₿0.000000075	-0.98	$3.36M ₿360.18	$0.0007156 ₿0.000000075	$0.0006363 ₿0.000000070	$5.36K ₿1.44	$3.52M ₿377.15	$3.36M ₿360.18
2439	Kima Network KIMA	$0.05046	9.55	$3.33M	$0.05769	$0.04284	$379.04K	$10.63M	$3.33M
2441	Xandeum XAND	$0.002466	-1.47	$3.33M	$0.002558	$0.002435	$230.56	$9.96M	$3.33M
2470	SPACEM WORLD SPCM	$0.0003402	1.85	$3.25M	$0.0003534 ₿0.	$0.0003317 ₿0.	$244.45K ₿0	$15.12M	$3.25M
2474	ParallelAI PAI	$0.03222	4.77	$3.23M	$0.03243	$0.03075	$103.89K	$3.23M	$3.23M
2505	FAR Labs FAR	$0.0007659 ₿0.0000017	-9.63	$3.12M ₿607.69	$0.0008501 ₿0.0000017	$0.000766 ₿0.0000016	$147.8K ₿82.46	$3.83M ₿8.95K	$3.12M ₿607.69
2509	LightLink LL	$0.007449	0.06	$3.11M	$0.007463	$0.007415	$126.03K	$7.45M	$3.11M
2522	Octopus Network OCT	$0.03074 ₿0.0000057	1.41	$3.07M ₿454.85	$0.03075 ₿0.0000060	$0.02939 ₿0.0000055	$68.97K ₿7.77	$3.07M ₿577.89	$3.07M ₿454.85
2533	Hyperbridge BRIDGE	$0.02113	0.51	$3.03M	$0.02131 ₿0.	$0.02076 ₿0.	$103.16K ₿0	$21.13M	$3.03M
2570	Fluence FLT	$0.01199 ₿0.000015	1.77	$2.93M ₿784.21	$0.01231 ₿0.000016	$0.01178 ₿0.000014	$129.71K ₿52.02	$11.99M ₿15.68K	$2.93M ₿784.21
2574	TRUF.Network TRUF	$0.006506 ₿0.0000091	-0.41	$2.92M ₿0	$0.006649 ₿0.0000098	$0.00643 ₿0.0000087	$344.9K ₿252.56	$6.51M	$2.92M ₿0
2586	Handshake HNS	$0.004266 ₿0.00000030	-25.69	$2.89M ₿189.44	$0.006272 ₿0.00000031	$0.004264 ₿0.00000030	$16.88K ₿0.65	$2.9M ₿621.16	$2.89M ₿189.44
2587	NodeOps NODE	$0.02554	-10.13	$2.89M	$0.02863	$0.02554	$1.2M	$16.85M	$2.89M
2602	Aeternity AE	$0.006498 ₿0.00000052	-0.41	$2.85M ₿222.62	$0.006697 ₿0.00000055	$0.006496 ₿0.00000051	$12.65K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2650	RIFT AI RIFT	$0.002708	0.45	$2.71M	$0.002715	$0.002684	$2.2	$2.71M	$2.71M
2653	Sentinel P2P	$0.00008231 ₿0.000000025	-5.77	$2.7M ₿458.68	$0.00009105 ₿0.000000026	$0.00008181 ₿0.000000025	$181.68K ₿4.09	$2.76M ₿701.54	$2.7M ₿458.68
2658	bitsCrunch Token BCUT	$0.004427 ₿0.0000034	2.72	$2.71M ₿190.74	$0.004425 ₿0.0000035	$0.004112 ₿0.0000034	$266.89K ₿3.26	$4.44M ₿3.44K	$2.71M ₿190.74
2660	RADR RADR	$0.002742	-5.38	$2.69M	$0.002898	$0.002204	$1.47M	$2.69M	$2.69M
2737	Mode MODE	$0.0004752	-4.05	$2.54M	$0.0005059	$0.0004506	$375.76K	$4.77M	$2.54M
2780	Everclear CLEAR	$0.003704	1.60	$2.44M	$0.003731	$0.003582	$19.63K	$3.7M	$2.44M
2879	AR.IO Network ARIO	$0.004124	4.53	$2.21M	$0.004536	$0.003658	$32.59K	$4.12M	$2.21M
2907	WPAY WPAY	$0.1808	2.83	$2.15M	$0.182	$0.1758	$381.86K	$1.81B	$2.15M
2924	PVS PVS	$0.002125	-4.02	$2.13M	$0.002219	$0.002057	$119.46K	$2.13M	$2.13M
2966	Autonomys Network AI3	$0.02376	-5.88	$2.04M	$0.02529 ₿0.	$0.02365 ₿0.	$54.19K ₿0	$15.91M	$2.04M
3012	Serenity SERSH	$0.04533 ₿0.0000090	-0.19	$1.94M ₿39.65	$0.04572 ₿0.0000099	$0.0451 ₿0.0000085	$19.88K ₿105.58	$4.49M ₿899.69	$1.94M ₿39.65
3061	Strawberry AI BERRY	$0.01856	0.10	$1.86M	$0.01912	$0.01594	$63.53K	$1.86M	$1.86M
3070	GraphLinq Protocol GLQ	$0.005427 ₿0.0000018	1.85	$1.84M ₿628.83	$0.005466 ₿0.0000019	$0.005167 ₿0.0000018	$102.94K ₿13.26	$2.71M ₿924.74	$1.84M ₿628.83
3126	Homebrew Robotics Club BREW	$0.002131	-1.42	$1.77M	$0.002286	$0.002076	$35.29K	$2.14M	$1.77M
3141	Morpheus Network MNW	$0.04643 ₿0.000015	-4.17	$1.74M ₿565.85	$0.05159 ₿0.000015	$0.04628 ₿0.000014	$6.5K ₿2.05	$2.22M ₿722.35	$1.74M ₿565.85
3201	Cycle Network CYC	$0.01062	-2.22	$1.61M	$0.01086 ₿0.	$0.01058 ₿0.	$899.54K ₿0	$10.62M	$1.61M
3211	WINR Protocol WINR	$0.00212 ₿0.00000087	-6.30	$1.61M ₿298.27	$0.002274 ₿0.00000087	$0.002118 ₿0.00000083	$8.39K ₿3.14	$1.67M ₿313.61	$1.61M ₿298.27
3280	Ethereum Push Notification Service PUSH	$0.01663 ₿0.0000039	7.59	$1.51M ₿237.24	$0.01664 ₿0.0000041	$0.01531 ₿0.0000038	$484.79K ₿17	$1.67M ₿393	$1.51M ₿237.24
3288	Shardeum SHM	$0.0002076	1.68	$1.5M	$0.0002081	$0.0001995	$603.19K	$12.46M	$1.5M
3294	FlameWire SN97	$0.6176	17.07	$1.5M	$0.6147	$0.5233	$153.76K	$1.5M	$1.5M
3301	V.SYSTEMS VSYS	$0.0004149 ₿0.000000018	-9.89	$1.48M ₿57.24	$0.0005178 ₿0.000000021	$0.0004051 ₿0.000000017	$874.45K ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3328	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009579 ₿0.0000000038	$325.58K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3334	Alliance Games COA	$0.003925	-12.59	$1.43M	$0.004601	$0.003793	$816.54K	$7.85M	$1.43M
3339	edeXa EDX	$0.01828	18.29	$1.43M	$0.01849	$0.01535	$2.41K	$45.72M	$1.43M
3341	Keep3rV1 KP3R	$3 ₿0.0014	1.65	$1.43M ₿763.75	$3.07 ₿0.0015	$2.89 ₿0.0013	$74.56K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3351	SwarmNode.ai SNAI	$0.001467	10.39	$1.47M	$0.001597	$0.001284	$545.07K	$1.47M	$1.47M
3379	Xerberus XER	$0.004771	4.14	$1.38M	$0.004854	$0.004454	$1.46K	$4.78M	$1.38M
3391	Zero1 Labs DEAI	$0.01392 ₿0.000010	7.95	$1.36M ₿1.04K	$0.01397 ₿0.000012	$0.01174 ₿0.000010	$905.65K ₿90.82	$1.36M ₿1.04K	$1.36M ₿1.04K
3465	SubQuery Network SQT	$0.0003738 ₿0.00000043	-1.32	$1.28M ₿345.58	$0.0003797 ₿0.00000049	$0.0003727 ₿0.00000042	$86.06K ₿38.56	$3.82M ₿4.3K	$1.28M ₿345.58
3466	Darwinia Network Native Token RING	$0.0007494 ₿0.000000072	0.70	$1.28M ₿129.65	$0.0007501 ₿0.000000075	$0.0007351 ₿0.000000071	$17.6K ₿5.69	$1.57M ₿174.83	$1.28M ₿129.65
3528	OpenxAI OPENX	$0.09107	4.26	$1.21M	$0.09426	$0.07964	$691.32K	$9.11M	$1.21M
3597	Penumbra UM	$0.03166	-17.29	$1.14M	$0.03829	$0.03147	$4.27K	$3.17M	$1.14M
3623	Tevaera TEVA	$0.001506	0.46	$1.12M	$0.001507	$0.001467	$70.09K	$6.03M	$1.12M
3659	Decubate DCB	$0.002817 ₿0.0000018	-0.05	$1.09M ₿629.42	$0.002822 ₿0.0000019	$0.002814 ₿0.0000018	$87.35K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3665	Router Protocol ROUTE	$0.001674	0.31	$1.09M	$0.001676	$0.001657	$483.62K	$1.64M	$1.09M
3681	Carbon Browser CSIX	$0.00117 ₿0.0000011	-1.10	$1.07M ₿438.87	$0.001185 ₿0.0000011	$0.001133 ₿0.0000011	$2.36M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3817	SaaSGo SAAS	$0.001227	11.29	$985.11K	$0.001249	$0.001013	$25.65K	$1.23M	$985.11K
3858	Witnet WIT	$0.0006865 ₿0.00000013	12.08	$915.12K ₿176.97	$0.0006861 ₿0.00000013	$0.0006091 ₿0.00000012	$1.05K ₿3.35	$1.72M ₿331.93	$915.12K ₿176.97
3972	Spheron Network SPON	$0.003778	-0.48	$832.18K	$0.003797 ₿0.	$0.003756 ₿0.	$151.75K ₿0	$3.78M	$832.18K
4042	EYWA EYWA	$0.0017	-2.85	$779.43K	$0.001752	$0.001698	$309.87K	$1.7M	$779.43K
4051	ORA Coin ORA	$0.01377	-1.75	$775.6K	$0.01564	$0.01362	$19.03	$4.59M	$775.6K
4052	Hive Intelligence HINT	$0.001679	2.28	$774.38K	$0.001699	$0.001639	$291.64K	$1.68M	$774.38K
4074	Azuro Protocol AZUR	$0.003138	-1.60	$761.2K	$0.003189	$0.003122	$48.29K	$3.14M	$761.2K
4075	Suzaku Token SUZ	$0.02575	1.08	$759.82K	$0.02575	$0.025	$516.44	$2.58M	$759.82K
4079	Tokenomy TEN	$0.006561 ₿0.00000017	-0.40	$757.87K ₿18.85	$0.006791 ₿0.00000018	$0.006554 ₿0.00000011	$672.42 ₿3.09	$1.31M ₿32.65	$757.87K ₿18.85
4097	Redbrick BRIC	$0.003164	-1.71	$744.01K	$0.003333	$0.002955	$284.54K	$3.16M	$744.01K
4204	The Game Company GMRT	$0.002123	-8.82	$684.31K	$0.002548	$0.002072	$25.49K	$2.12M	$684.31K
4223	Lava LAVA	$0.001725 ₿0.00000055	3.47	$665.98K ₿0	$0.001743 ₿0.00000059	$0.001608 ₿0.00000053	$12.64K ₿4.54	$1.72M ₿558.93	$665.98K ₿0
4240	GALAXIS Token GALAXIS	$0.0001925	-0.43	$664.5K	$0.0001934	$0.0001923	$51.98K	$1.39M	$664.5K
4255	Loom Network (NEW) LOOM	$0.0005286 ₿0.0000014	-1.19	$657.04K ₿1.82K	$0.0005942 ₿0.0000015	$0.0004703 ₿0.0000014	$3.75K ₿117.4	$687.22K ₿1.93K	$657.04K ₿1.82K
4287	nuco.cloud NCDT	$0.01838 ₿0.000016	17.31	$639.54K ₿564.46	$0.01884 ₿0.000018	$0.01565 ₿0.000016	$144.85K ₿6.96	$919.48K ₿842.14	$639.54K ₿564.46
4340	Safe Haven SHA	$0.00007202 ₿0.0000000049	1.62	$612.13K ₿41.98	$0.00007187 ₿0.0000000056	$0.00006985 ₿0.0000000039	$974.41 ₿0.11	$612.13K ₿41.98	$612.13K ₿41.98
4341	Charli3 C3	$0.01712 ₿0.0000019	2.10	$611.09K ₿42.24	$0.02728 ₿0.0000021	$0.01631 ₿0.0000018	$295.17 ₿0.7	$1.71M ₿197.21	$611.09K ₿42.24
4375	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0129 ₿0.00000014	$0.006193 ₿0.000000068	$18.16 ₿0.79	$594.1K	$593.84K ₿6.49
4440	Powerloom POWER	$0.003004	0.29	$569.3K	$0.003004	$0.002891	$12.31K	$3M	$569.3K
4445	Chirp Token CHIRP	$0.01518	-8.36	$567.22K	$0.01657	$0.01482	$154.57K	$567.22K	$567.22K
4480	Pecunity PEC	$0.03674	12.19	$550.37K	$0.03675	$0.0317	$3.7K	$918.81K	$550.37K
4578	FRAME FRAME	$0.0005072	4.65	$508.04K	$0.000508	$0.0004764	$1.56K	$508.04K	$508.04K
4738	Smart Layer Network SLN	$0.005654 ₿0.000045	8.69	$462.65K ₿729.86	$0.006279 ₿0.000049	$0.005017 ₿0.000044	$7.86K ₿41.66	$570.43K ₿4.6K	$462.65K ₿729.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}