Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (328)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	Openverse Network BTG	$6.46	6.18	$12.28M	$6.6	$6.04	$18.66M	$129.25M	$12.28M
1538	TAC TAC	$0.004449	4.88	$11.88M	$0.004461	$0.00424	$501.36K	$44.62M	$11.88M
1558	Helium Mobile MOBILE	$0.0001847 ₿0.000000041	4.68	$11.58M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$281.59K ₿77.31	$42.58M ₿9.46K	$11.58M ₿3.57K
1562	Fuel Network FUEL	$0.001665	0.80	$11.54M	$0.001784	$0.001616	$1.12M	$16.96M	$11.54M
1565	GIZA GIZA	$0.04779	-5.29	$11.52M	$0.05076	$0.04779	$1.08M	$47.79M	$11.52M
1613	RSS3 RSS3	$0.01207 ₿0.0000060	4.54	$10.73M ₿3.95K	$0.01215 ₿0.0000065	$0.01149 ₿0.0000060	$1.94M ₿77.5	$12.42M ₿6.08K	$10.73M ₿3.95K
1683	Covalent X Token CXT	$0.009674	0.52	$9.67M	$0.01015	$0.009318	$980.59K	$9.67M	$9.67M
1737	Altura ALU	$0.009155 ₿0.00000085	6.07	$9.05M ₿618.74	$0.00917 ₿0.00000086	$0.008599 ₿0.00000084	$3.1M ₿148.65	$9.05M ₿851.05	$9.05M ₿618.74
1761	BitcoinOS BOS	$0.002032	-6.42	$8.77M	$0.002179	$0.002019	$1.71M	$42.7M	$8.77M
1773	GamerCoin GHX	$0.01227 ₿0.0000024	3.07	$8.62M ₿1.55K	$0.01232 ₿0.0000027	$0.01176 ₿0.0000024	$197.55K ₿24.72	$9.91M ₿2K	$8.62M ₿1.55K
1795	Dinero DINERO	$0.009941	0.67	$8.38M	$0.01037	$0.009867	$1.82	$12.51M	$8.38M
1835	Helios Blockchain HLS	$0.008611	8.23	$7.81M	$0.00898	$0.007612	$450.49K	$18.08M	$7.81M
1892	Zenon ZNN	$0.5528 ₿0.000018	2.23	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5404 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1897	Onocoy Token ONO	$0.01741	-8.45	$7.22M	$0.0197	$0.01601	$3.04K	$14.1M	$7.22M
1920	Aleph ALEPH	$0.03747 ₿0.0000034	8.70	$6.99M ₿649.95	$0.03776 ₿0.0000046	$0.03359 ₿0.0000029	$348.29K ₿175.09	$18.74M ₿1.74K	$6.99M ₿649.95
1966	Semantic Layer 42	$0.04435	4.97	$6.57M	$0.04527	$0.04197	$336.17K	$44.36M	$6.57M
2000	Unibright UBT	$0.04579 ₿0.0000014	6.56	$6.87M ₿222.66	$0.05004 ₿0.0000015	$0.04181 ₿0.0000013	$43.01K ₿0.8	$6.87M ₿222.66	$6.87M ₿222.66
2007	375ai EAT	$0.0292	-0.86	$6.24M	$0.03026	$0.02883	$2.8M	$29.3M	$6.24M
2010	Union U	$0.003229	-4.84	$6.19M	$0.004319	$0.00307	$5.16M	$32.25M	$6.19M
2073	Karrat KARRAT	$0.007774	5.93	$5.84M	$0.007863	$0.007252	$293.06K	$7.78M	$5.84M
2085	Portal to Bitcoin PTB	$0.002748	0.86	$5.69M	$0.002807	$0.002678	$7.6M	$14.45M	$5.69M
2108	Hathor HTR	$0.01101 ₿0.0000016	8.18	$5.52M ₿421.59	$0.01117 ₿0.0000017	$0.009908 ₿0.0000016	$109.83K ₿12.73	$9.58M ₿1.46K	$5.52M ₿421.59
2151	HUMAN Protocol HMT	$0.006865 ₿0.00000068	-1.87	$5.2M ₿0	$0.007019 ₿0.00000073	$0.00685 ₿0.00000067	$98.28K ₿3	$6.86M ₿685.41	$5.2M ₿0
2199	FAR Labs FAR	$0.001186 ₿0.0000017	-1.36	$4.87M ₿607.69	$0.001227 ₿0.0000017	$0.001177 ₿0.0000016	$136.31K ₿82.46	$5.99M ₿8.95K	$4.87M ₿607.69
2237	Nibiru NIBI	$0.005155 ₿0.0000062	0.81	$4.64M ₿0	$0.005184 ₿0.0000065	$0.005039 ₿0.0000060	$276.41K ₿65.12	$5.31M ₿9.39K	$4.64M ₿0
2275	KardiaChain KAI	$0.0009233 ₿0.000000075	-2.58	$4.42M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.53K ₿1.44	$4.63M ₿377.15	$4.42M ₿360.18
2280	Tanssi TANSSI	$0.013	5.91	$4.36M	$0.01318	$0.01227	$9.6M	$13.41M	$4.36M
2317	Everclear CLEAR	$0.006123	5.21	$4.24M	$0.00628	$0.005799	$29.92K	$6.12M	$4.24M
2360	Stratos STOS	$0.05901 ₿0.000018	1.81	$4.14M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$69.99K ₿1.98	$5.9M ₿1.86K	$4.14M ₿1.16K
2367	Streamr DATA	$0.005267 ₿0.0000010	5.07	$4.04M ₿833.95	$0.00537 ₿0.0000011	$0.005013 ₿0.0000010	$1.35M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2402	Xandeum XAND	$0.002908	4.30	$3.92M	$0.002987	$0.002788	$186.41	$11.74M	$3.92M
2439	Switchboard SWTCH	$0.02348	-1.73	$3.76M	$0.02389	$0.02338	$6.5M	$23.49M	$3.76M
2482	XL1 XL1	$0.0006318	2.68	$3.6M	$0.0006322	$0.0006137	$405.97K	$24.01M	$3.6M
2485	Lit Protocol LITKEY	$0.01631	-6.08	$3.59M	$0.01764	$0.01604	$482.41K	$16.33M	$3.59M
2491	Streamr XDATA XDATA	$0.005135 ₿0.0000011	0.92	$3.58M ₿766.29	$0.005901 ₿0.0000011	$0.005085 ₿0.0000010	$226.6 ₿5.75	$5.07M ₿1.09K	$3.58M ₿766.29
2507	ParallelAI PAI	$0.03509	0.70	$3.5M	$0.03603	$0.0341	$119.45K	$3.5M	$3.5M
2509	Morpheus Network MNW	$0.09363 ₿0.000015	5.88	$3.51M ₿565.85	$0.1002 ₿0.000015	$0.08528 ₿0.000014	$2.03K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2522	Handshake HNS	$0.005242 ₿0.00000030	-5.72	$3.49M ₿189.44	$0.005617 ₿0.00000031	$0.004537 ₿0.00000030	$18.82K ₿0.65	$3.49M ₿621.16	$3.49M ₿189.44
2635	Fluence FLT	$0.01257 ₿0.000015	2.39	$3.12M ₿784.21	$0.01262 ₿0.000016	$0.01208 ₿0.000014	$134.93K ₿52.02	$12.58M ₿15.68K	$3.12M ₿784.21
2647	Xcellar XCL	$0.0033	9.78	$3.1M	$0.003341	$0.002985	$499.59K	$3.1M	$3.1M
2697	Hyperbridge BRIDGE	$0.02039	2.16	$2.93M	$0.02053 ₿0.	$0.01964 ₿0.	$117.49K ₿0	$20.41M	$2.93M
2706	Octopus Network OCT	$0.029 ₿0.0000057	0.88	$2.9M ₿454.85	$0.03077 ₿0.0000060	$0.02862 ₿0.0000055	$65.92K ₿7.77	$2.9M ₿577.89	$2.9M ₿454.85
2712	TRUF.Network TRUF	$0.006244 ₿0.0000091	8.32	$2.89M ₿0	$0.00629 ₿0.0000098	$0.005717 ₿0.0000087	$385.19K ₿252.56	$6.24M	$2.89M ₿0
2713	bitsCrunch Token BCUT	$0.004733 ₿0.0000034	6.16	$2.89M ₿190.74	$0.004804 ₿0.0000035	$0.004439 ₿0.0000034	$188.42K ₿3.26	$4.74M ₿3.44K	$2.89M ₿190.74
2721	Aeternity AE	$0.006615 ₿0.00000052	-0.17	$2.87M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.68K ₿6.56	$3.52M ₿281.77	$2.87M ₿222.62
2743	RADR RADR	$0.0029	-3.66	$2.79M	$0.003381	$0.0029	$1.24M	$2.79M	$2.79M
2770	RIFT AI RIFT	$0.00271	5.85	$2.71M	$0.002728	$0.00256	$11.33	$2.71M	$2.71M
2771	SPACEM WORLD SPCM	$0.0002847	-0.67	$2.71M	$0.0002893 ₿0.	$0.0002823 ₿0.	$142.31K ₿0	$12.49M	$2.71M
2806	AR.IO Network ARIO	$0.004864	1.11	$2.6M	$0.00488	$0.003886	$18.19K	$4.86M	$2.6M
2819	GraphLinq Protocol GLQ	$0.007553 ₿0.0000018	7.45	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$128.44K ₿13.26	$3.78M ₿924.74	$2.57M ₿628.83
2829	FlameWire SN97	$0.9788	0.31	$2.54M	$1.03	$0.9072	$918.38K	$2.54M	$2.54M
2848	Homebrew Robotics Club BREW	$0.002985	29.83	$2.49M	$0.003171	$0.002296	$142.09K	$2.97M	$2.49M
2871	PVS PVS	$0.002432	11.99	$2.43M	$0.002486	$0.002157	$142.43K	$2.43M	$2.43M
2891	Strawberry AI BERRY	$0.02406	7.96	$2.41M	$0.02727	$0.02222	$64.83K	$2.41M	$2.41M
3016	NodeOps NODE	$0.01528	-0.86	$2.14M	$0.01551	$0.01506	$1.05M	$10.48M	$2.14M
3022	Mode MODE	$0.0003771	-7.46	$2.12M	$0.000442	$0.0003754	$236.08K	$3.77M	$2.12M
3069	WPAY WPAY	$0.1708	0.11	$2.03M	$0.1719	$0.17	$397.18K	$1.7B	$2.03M
3097	Sentinel P2P	$0.00005885 ₿0.000000025	3.76	$1.95M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$93.64K ₿4.09	$1.98M ₿701.54	$1.95M ₿458.68
3125	LightLink LL	$0.00453	4.18	$1.89M	$0.004612	$0.004284	$198K	$4.53M	$1.89M
3144	Kima Network KIMA	$0.02812	-1.63	$1.85M	$0.03001	$0.02499	$342.79K	$5.91M	$1.85M
3204	Tevaera TEVA	$0.002199	5.47	$1.75M	$0.002201	$0.002075	$73.49K	$8.81M	$1.75M
3224	Autonomys Network AI3	$0.02022	-1.35	$1.71M	$0.02054 ₿0.	$0.02022 ₿0.	$49.78K ₿0	$13.6M	$1.71M
3236	Router Protocol ROUTE	$0.002624	1.48	$1.7M	$0.002673	$0.002572	$447.92K	$2.58M	$1.7M
3269	Zero1 Labs DEAI	$0.01697 ₿0.000010	5.38	$1.66M ₿1.04K	$0.01723 ₿0.000012	$0.016 ₿0.000010	$700.85K ₿90.82	$1.66M ₿1.04K	$1.66M ₿1.04K
3304	Xerberus XER	$0.005341	11.49	$1.59M	$0.005521	$0.00479	$1.09K	$5.34M	$1.59M
3327	Cycle Network CYC	$0.01028	-2.90	$1.57M	$0.01062 ₿0.	$0.01025 ₿0.	$889.22K ₿0	$10.3M	$1.57M
3332	WINR Protocol WINR	$0.002036 ₿0.00000087	2.94	$1.56M ₿298.27	$0.002036 ₿0.00000087	$0.001945 ₿0.00000083	$10.63K ₿3.14	$1.63M ₿313.61	$1.56M ₿298.27
3361	Serenity SERSH	$0.03543 ₿0.0000090	1.83	$1.51M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$26.83K ₿105.58	$3.51M ₿899.69	$1.51M ₿39.65
3381	Namada NAM	$0.001517	4.73	$1.51M	$0.001514	$0.001395	$75.81K	$1.7M	$1.51M
3387	V.SYSTEMS VSYS	$0.0004144 ₿0.000000018	-1.63	$1.49M ₿57.24	$0.0004263 ₿0.000000021	$0.000406 ₿0.000000017	$855.2K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3429	TOP Network TOP	$0.00009592 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$208.65K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3442	Keep3rV1 KP3R	$2.99 ₿0.0014	4.01	$1.42M ₿763.75	$3.02 ₿0.0015	$2.85 ₿0.0013	$70.2K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3532	Darwinia Network Native Token RING	$0.0007616 ₿0.000000072	6.02	$1.3M ₿129.65	$0.0007642 ₿0.000000075	$0.0007183 ₿0.000000071	$18.88K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3578	OpenxAI OPENX	$0.09392	5.95	$1.25M	$0.09601	$0.0881	$732.3K	$9.39M	$1.25M
3634	SubQuery Network SQT	$0.0003337 ₿0.00000043	3.96	$1.18M ₿345.58	$0.0003342 ₿0.00000049	$0.000318 ₿0.00000042	$96.65K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3656	Forward FORWARD	$0.0002322 ₿0.000000096	19.64	$1.16M ₿391.45	$0.0002333 ₿0.00000010	$0.000194 ₿0.000000094	$635.4 ₿21.16	$1.16M ₿484.97	$1.16M ₿391.45
3696	Decubate DCB	$0.002904 ₿0.0000018	0.23	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$74.53K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3789	Alliance Games COA	$0.00287	4.19	$1.05M	$0.002952	$0.002714	$331.45K	$5.77M	$1.05M
3851	Carbon Browser CSIX	$0.001108 ₿0.0000011	5.99	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001042 ₿0.0000011	$2.13M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3872	Ethereum Push Notification Service PUSH	$0.011 ₿0.0000039	0.23	$993.15K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$347.3K ₿17	$1.1M ₿393	$993.15K ₿237.24
3910	Shardeum SHM	$0.0001203	0.07	$954.85K	$0.0001219	$0.0001166	$181.08K	$7.23M	$954.85K
3915	Witnet WIT	$0.0007128 ₿0.00000013	0.62	$950.17K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.34 ₿3.35	$1.78M ₿331.93	$950.17K ₿176.97
3981	Azuro Protocol AZUR	$0.003547	10.81	$902.56K	$0.003547	$0.00315	$64.76K	$3.55M	$902.56K
3999	Hive Intelligence HINT	$0.001927	4.48	$888.65K	$0.001933	$0.001843	$287.75K	$1.93M	$888.65K
4006	Tokenomy TEN	$0.007673 ₿0.00000017	0.48	$886.26K ₿18.85	$0.007753 ₿0.00000018	$0.007413 ₿0.00000011	$4.18K ₿3.09	$1.53M ₿32.65	$886.26K ₿18.85
4130	Suzaku Token SUZ	$0.02699	7.03	$803.09K	$0.02699	$0.02512	$1.86K	$2.7M	$803.09K
4205	Penumbra UM	$0.02093	-1.51	$754.33K	$0.0215	$0.01937	$919.01	$2.09M	$754.33K
4251	ORA Coin ORA	$0.01285	8.95	$723.98K	$0.01317	$0.01179	$43.8	$4.29M	$723.98K
4255	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.29	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4288	Chirp Token CHIRP	$0.01869	7.40	$698.33K	$0.01896	$0.01736	$150.63K	$698.33K	$698.33K
4332	EYWA EYWA	$0.001414	-1.08	$667.82K	$0.001431	$0.001403	$317.87K	$1.42M	$667.82K
4336	Charli3 C3	$0.01864 ₿0.0000019	4.58	$665.13K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$3.25K ₿0.7	$1.86M ₿197.21	$665.13K ₿42.24
4370	nuco.cloud NCDT	$0.01863 ₿0.000016	4.42	$648.01K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.99K ₿6.96	$931.66K ₿842.14	$648.01K ₿564.46
4379	Spheron Network SPON	$0.002921	-0.35	$642.93K	$0.002938 ₿0.	$0.002913 ₿0.	$95.33K ₿0	$2.92M	$642.93K
4393	SaaSGo SAAS	$0.0007921	1.14	$633.72K	$0.0007991	$0.0007758	$16.42K	$792.15K	$633.72K
4446	GALAXIS Token GALAXIS	$0.0001746	-0.35	$610.46K	$0.0001753	$0.0001746	$54.63K	$1.26M	$610.46K
4569	Redbrick BRIC	$0.002375	-0.70	$558.49K	$0.002427	$0.002302	$102.4K	$2.38M	$558.49K
4589	Lava LAVA	$0.001415 ₿0.00000055	3.27	$549.09K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.14K ₿4.54	$1.42M ₿558.93	$549.09K ₿0
4665	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4673	Loom Network (NEW) LOOM	$0.0004159 ₿0.0000014	0.05	$516.94K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.13K ₿117.4	$540.68K ₿1.93K	$516.94K ₿1.82K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}