Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (297)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Switchboard SWTCH	$0.06072	-2.45	$9.72M	$0.06838	$0.06034	$6.19M	$60.72M	$9.72M
1679	375ai EAT	$0.04445	2.14	$9.47M	$0.04617	$0.04202	$4.37M	$44.44M	$9.47M
1725	Aleph ALEPH	$0.04723 ₿0.0000034	1.38	$8.81M ₿649.95	$0.04777 ₿0.0000046	$0.04625 ₿0.0000029	$217.7K ₿175.09	$23.62M ₿1.74K	$8.81M ₿649.95
1742	Lit Protocol LITKEY	$0.03956	-3.48	$8.64M	$0.04195	$0.03926	$4.45M	$39.27M	$8.64M
1759	Union U	$0.004392	-12.19	$8.49M	$0.005039	$0.004404	$6.92M	$44.26M	$8.49M
1774	Dinero DINERO	$0.009877	-0.01*	$8.33M	$0.009889	$0.009863	$710.22	$12.43M	$8.33M
1800	Onocoy Token ONO	$0.01992	-4.59	$8.05M	$0.02098	$0.0199	$554.37	$16.14M	$8.05M
1827	Unibright UBT	$0.05173 ₿0.0000014	-3.13	$7.76M ₿222.66	$0.05844 ₿0.0000015	$0.03601 ₿0.0000013	$54.85K ₿0.8	$7.76M ₿222.66	$7.76M ₿222.66
1858	Graphite Protocol GP	$0.22 ₿0.0000018	-12.84	$7.47M ₿0	$0.2763 ₿0.0000019	$0.2199 ₿0.0000018	$414.98K ₿0.2	$13.18M ₿273.2	$7.47M ₿0
1925	Sentinel P2P	$0.0002103 ₿0.000000025	-3.18	$6.8M ₿458.68	$0.0002258 ₿0.000000026	$0.0002094 ₿0.000000025	$107.5K ₿4.09	$6.99M ₿701.54	$6.8M ₿458.68
1929	HUMAN Protocol HMT	$0.008945 ₿0.00000068	-6.66	$6.78M ₿0	$0.009748 ₿0.00000073	$0.008808 ₿0.00000067	$110.99K ₿3	$8.95M ₿685.41	$6.78M ₿0
1973	BitcoinOS BOS	$0.007088	-2.37	$6.31M	$0.007442	$0.007028	$5.99M	$148.86M	$6.31M
2016	Tanssi TANSSI	$0.01925	-0.29	$5.91M	$0.01989	$0.01886	$5.86M	$19.65M	$5.91M
2073	Octopus Network OCT	$0.05506 ₿0.0000057	-0.23	$5.51M ₿454.85	$0.05804 ₿0.0000060	$0.0531 ₿0.0000055	$81.66K ₿7.77	$5.51M ₿577.89	$5.51M ₿454.85
2107	Stratos STOS	$0.07736 ₿0.000018	-3.01	$5.37M ₿1.16K	$0.08039 ₿0.000019	$0.0761 ₿0.000018	$139.02K ₿1.98	$7.73M ₿1.86K	$5.37M ₿1.16K
2117	Streamr DATA	$0.00679 ₿0.0000010	-4.43	$5.21M ₿833.95	$0.007137 ₿0.0000011	$0.006789 ₿0.0000010	$1.12M ₿43.02	$6.8M ₿1.09K	$5.21M ₿833.95
2118	Xcellar XCL	$0.005494	-1.23	$5.21M	$0.006099	$0.005299	$279.96K	$5.21M	$5.21M
2149	Everclear CLEAR	$0.009215	-3.84	$5.05M	$0.009641	$0.009156	$20.79K	$9.22M	$5.05M
2153	Mode MODE	$0.0009812	-5.99	$5.07M	$0.001152	$0.0009343	$1.62M	$9.82M	$5.07M
2170	Streamr XDATA XDATA	$0.007017 ₿0.0000011	-1.75	$4.89M ₿766.29	$0.007195 ₿0.0000011	$0.006929 ₿0.0000010	$92.76 ₿5.75	$6.93M ₿1.09K	$4.89M ₿766.29
2195	ParallelAI PAI	$0.04755	-3.30	$4.76M	$0.04984	$0.04723	$146.67K	$4.76M	$4.76M
2288	bitsCrunch Token BCUT	$0.00677 ₿0.0000034	-5.08	$4.24M ₿190.74	$0.007381 ₿0.0000035	$0.006855 ₿0.0000034	$406.28K ₿3.26	$6.94M ₿3.44K	$4.24M ₿190.74
2311	TRUF.Network TRUF	$0.009609 ₿0.0000091	-2.99	$4.12M ₿0	$0.009946 ₿0.0000098	$0.009603 ₿0.0000087	$394.32K ₿252.56	$9.63M	$4.12M ₿0
2349	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1437 ₿0.0000015	$0.1381 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2354	SwarmNode.ai SNAI	$0.003949	-6.48	$3.95M	$0.004429	$0.00395	$1.04M	$3.95M	$3.95M
2381	XL1 XL1	$0.0006746	1.23	$3.86M	$0.0007047	$0.0006628	$4.75M	$25.75M	$3.86M
2391	Hyperbridge BRIDGE	$0.02648	-2.13	$3.8M	$0.02716 ₿0.	$0.02645 ₿0.	$114.66K ₿0	$26.48M	$3.8M
2409	NodeOps NODE	$0.033	-6.08	$3.73M	$0.03549	$0.03294	$4.94M	$21.7M	$3.73M
2410	PVS PVS	$0.003721	4.21	$3.72M	$0.004	$0.003479	$186.18K	$3.72M	$3.72M
2416	KardiaChain KAI	$0.0007765 ₿0.000000075	-8.48	$3.69M ₿360.18	$0.0008574 ₿0.000000075	$0.0007718 ₿0.000000070	$5.05K ₿1.44	$3.86M ₿377.15	$3.69M ₿360.18
2431	LightLink LL	$0.009112	-4.89	$3.61M	$0.009609	$0.009106	$313.25K	$9.12M	$3.61M
2441	RIFT AI RIFT	$0.003595	-3.77	$3.6M	$0.003764	$0.003556	$54.76	$3.6M	$3.6M
2461	WINR Protocol WINR	$0.004764 ₿0.00000087	-5.45	$3.53M ₿298.27	$0.005042 ₿0.00000087	$0.004764 ₿0.00000083	$23.94K ₿3.14	$3.65M ₿313.61	$3.53M ₿298.27
2493	OpenxAI OPENX	$0.2458	-1.26	$3.42M	$0.2535	$0.2283	$558.87K	$24.6M	$3.42M
2525	Fluence FLT	$0.0146 ₿0.000015	-0.25	$3.33M ₿784.21	$0.01493 ₿0.000016	$0.01455 ₿0.000014	$148.77K ₿52.02	$14.6M ₿15.68K	$3.33M ₿784.21
2611	HyBridge BRIDGE	$0.0152	41.29	$3.04M	$0.01561	$0.01074	$269.01	$3.04M	$3.04M
2636	Autonomys Network AI3	$0.03388	1.84	$2.96M	$0.03449 ₿0.	$0.03327 ₿0.	$83.45K ₿0	$22.78M	$2.96M
2642	AR.IO Network ARIO	$0.005923	-0.91	$2.94M	$0.005998	$0.005923	$9.8K	$5.94M	$2.94M
2655	Morpheus Network MNW	$0.07738 ₿0.000015	0.53	$2.9M ₿565.85	$0.08149 ₿0.000015	$0.07291 ₿0.000014	$5.35K ₿2.05	$3.71M ₿722.35	$2.9M ₿565.85
2660	Zenon ZNN	$0.2243 ₿0.000018	-3.63	$2.9M ₿206.12	$0.2365 ₿0.000019	$0.2234 ₿0.000018	$534.61 ₿0.18	$2.9M ₿206.12	$2.9M ₿206.12
2700	Strawberry AI BERRY	$0.02779	-5.27	$2.78M	$0.03477	$0.02718	$72.19K	$2.78M	$2.78M
2726	Kima Network KIMA	$0.0412	0.19	$2.7M	$0.04296	$0.04111	$489.52K	$8.65M	$2.7M
2746	GraphLinq Protocol GLQ	$0.007786 ₿0.0000018	-3.09	$2.65M ₿628.83	$0.008046 ₿0.0000019	$0.007644 ₿0.0000018	$188.23K ₿13.26	$3.9M ₿924.74	$2.65M ₿628.83
2856	Zero1 Labs DEAI	$0.0241 ₿0.000010	-2.57	$2.36M ₿1.04K	$0.02491 ₿0.000012	$0.02387 ₿0.000010	$673.83K ₿90.82	$2.37M ₿1.04K	$2.36M ₿1.04K
2862	Cycle Network CYC	$0.01543	1.46	$2.35M	$0.01567 ₿0.	$0.01481 ₿0.	$1.6M ₿0	$15.44M	$2.35M
2904	Router Protocol ROUTE	$0.003469	-2.01	$2.25M	$0.00356	$0.003461	$492.46K	$3.41M	$2.25M
2922	Aeternity AE	$0.005032 ₿0.00000052	-1.71	$2.21M ₿222.62	$0.005205 ₿0.00000055	$0.004996 ₿0.00000051	$10.57K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2935	Handshake HNS	$0.003203 ₿0.00000030	-8.18	$2.17M ₿189.44	$0.003488 ₿0.00000031	$0.003203 ₿0.00000030	$7.27K ₿0.65	$2.17M ₿621.16	$2.17M ₿189.44
2969	Spheron Network SPON	$0.0095	-5.75	$2.09M	$0.01013 ₿0.	$0.00949 ₿0.	$196.77K ₿0	$9.5M	$2.09M
2992	WPAY WPAY	$0.1709	-0.45	$2.04M	$0.1735	$0.1703	$434.06K	$1.71B	$2.04M
3031	SPACEM WORLD SPCM	$0.00021	-1.72	$1.96M	$0.0002201 ₿0.	$0.0002026 ₿0.	$183.24K ₿0	$9.44M	$1.96M
3048	Homebrew Robotics Club BREW	$0.002386	-9.67	$1.94M	$0.002716	$0.002303	$20.91K	$2.39M	$1.94M
3082	Azuro Protocol AZUR	$0.007842	-1.90	$1.88M	$0.008068	$0.007795	$56.35K	$7.82M	$1.88M
3112	Xandeum XAND	$0.001347	-4.77	$1.81M	$0.001417	$0.001335	$267.04	$5.41M	$1.81M
3132	Decubate DCB	$0.004612 ₿0.0000018	-0.04	$1.79M ₿629.42	$0.004625 ₿0.0000019	$0.004597 ₿0.0000018	$125.08K ₿16.53	$4.61M ₿1.86K	$1.79M ₿629.42
3157	Penumbra UM	$0.04854	-2.17	$1.75M	$0.04964	$0.04852	$494.49	$4.86M	$1.75M
3162	Xerberus XER	$0.006062	-6.55	$1.74M	$0.006559	$0.006029	$2.62K	$6.07M	$1.74M
3176	Shardeum SHM	$0.0002712	-0.56	$1.72M	$0.000276	$0.0002677	$627.59K	$16.25M	$1.72M
3201	SubQuery Network SQT	$0.0005029 ₿0.00000043	-14.41	$1.69M ₿345.58	$0.0005903 ₿0.00000049	$0.0005013 ₿0.00000042	$150.41K ₿38.56	$5.13M ₿4.3K	$1.69M ₿345.58
3234	Redbrick BRIC	$0.006778	-6.59	$1.65M	$0.009084	$0.006552	$881.93K	$7.01M	$1.65M
3307	Tevaera TEVA	$0.002244	-2.07	$1.55M	$0.00237	$0.002211	$954.7K	$8.98M	$1.55M
3361	Carbon Browser CSIX	$0.00162 ₿0.0000011	-2.65	$1.47M ₿438.87	$0.001678 ₿0.0000011	$0.001571 ₿0.0000011	$1.36M ₿18.79	$1.47M ₿1.04K	$1.47M ₿438.87
3381	Darwinia Network Native Token RING	$0.0008484 ₿0.000000072	-4.29	$1.44M ₿129.65	$0.0008998 ₿0.000000075	$0.0008486 ₿0.000000071	$21.1K ₿5.69	$1.78M ₿174.83	$1.44M ₿129.65
3393	TOP Network TOP	$0.00009594 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009576 ₿0.0000000038	$439.75K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3426	Keep3rV1 KP3R	$2.93 ₿0.0014	-1.71	$1.39M ₿763.75	$3.13 ₿0.0015	$2.86 ₿0.0013	$72.18K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3461	V.SYSTEMS VSYS	$0.0003766 ₿0.000000018	-12.37	$1.34M ₿57.24	$0.00043 ₿0.000000021	$0.0003761 ₿0.000000017	$338.93K ₿26.59	$2.68M ₿123.1	$1.34M ₿57.24
3462	Serenity SERSH	$0.03132 ₿0.0000090	-2.16	$1.33M ₿39.65	$0.03211 ₿0.0000099	$0.03119 ₿0.0000085	$18.26K ₿105.58	$3.11M ₿899.69	$1.33M ₿39.65
3479	Ethereum Push Notification Service PUSH	$0.01455 ₿0.0000039	-4.36	$1.31M ₿237.24	$0.01534 ₿0.0000041	$0.01449 ₿0.0000038	$412.18K ₿17	$1.45M ₿393	$1.31M ₿237.24
3606	FlameWire SN97	$0.5556	-8.11	$1.18M	$0.6128	$0.5522	$32.34K	$1.18M	$1.18M
3612	PARSIQ PRQ	$0.003962 ₿0.0000028	-3.96	$1.17M ₿591.61	$0.004195 ₿0.0000031	$0.003999 ₿0.0000026	$369.31 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3638	Chirp Token CHIRP	$0.03082	3.03	$1.15M	$0.03212	$0.02988	$317.95K	$1.15M	$1.15M
3689	Suzaku Token SUZ	$0.0382	-6.90	$1.1M	$0.04162	$0.0367	$24.7K	$3.79M	$1.1M
3702	Hive Intelligence HINT	$0.002356	-7.09	$1.09M	$0.002535	$0.002356	$456.27K	$2.36M	$1.09M
3791	ORA Coin ORA	$0.01797	-21.19	$1.01M	$0.02371	$0.01775	$4.1K	$5.99M	$1.01M
3850	FRAME FRAME	$0.0009799	52.29	$969.62K	$0.001396	$0.0006071	$176.94K	$969.62K	$969.62K
3860	RADR RADR	$0.0009629	-15.42	$962.09K	$0.001187	$0.000974	$36.74K	$962.09K	$962.09K
3895	Charli3 C3	$0.02592 ₿0.0000019	-8.31	$929.59K ₿42.24	$0.03831 ₿0.0000021	$0.02579 ₿0.0000018	$1.06K ₿0.7	$2.61M ₿197.21	$929.59K ₿42.24
3956	Alliance Games COA	$0.002467	-0.78	$900.76K	$0.002546	$0.002454	$700.56K	$4.94M	$900.76K
4043	Tokenomy TEN	$0.007301 ₿0.00000017	1.66	$843.35K ₿18.85	$0.007421 ₿0.00000018	$0.006995 ₿0.00000011	$830.3 ₿3.09	$1.46M ₿32.65	$843.35K ₿18.85
4080	ZKWASM ZKWASM	$0.01614	-4.57	$817.21K	$0.01713	$0.01608	$276.43K	$16.16M	$817.21K
4142	Witnet WIT	$0.0005831 ₿0.00000013	0.57	$777.33K ₿176.97	$0.0005877 ₿0.00000013	$0.0005798 ₿0.00000012	$40.45 ₿3.35	$1.46M ₿331.93	$777.33K ₿176.97
4155	EYWA EYWA	$0.00182	0.50	$769.82K	$0.001829	$0.001805	$300.15K	$1.82M	$769.82K
4181	Archivas RCHV	$0.0007547	-58.00	$767.37K	$0.002101	$0.0007485	$3.13M	$767.37K	$767.37K
4203	Loom Network (NEW) LOOM	$0.0005983 ₿0.0000014	24.34	$743.66K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$11.18K ₿117.4	$777.81K ₿1.93K	$743.66K ₿1.82K
4215	GALAXIS Token GALAXIS	$0.0002168	-0.40	$736.42K	$0.0002181	$0.0002165	$55.73K	$1.56M	$736.42K
4219	nuco.cloud NCDT	$0.02111 ₿0.000016	-1.07	$734.28K ₿564.46	$0.02138 ₿0.000018	$0.0211 ₿0.000016	$161.35K ₿6.96	$1.06M ₿842.14	$734.28K ₿564.46
4363	Smart Layer Network SLN	$0.008292 ₿0.000045	-0.57	$654.04K ₿729.86	$0.009862 ₿0.000049	$0.00787 ₿0.000044	$26.36K ₿41.66	$829.3K ₿4.6K	$654.04K ₿729.86
4445	edeXa EDX	$0.008955	6.48	$614.01K	$0.009072	$0.008409	$1.49K	$22.39M	$614.01K
4553	Safe Haven SHA	$0.00006666 ₿0.0000000049	-2.42	$566.66K ₿41.98	$0.00006846 ₿0.0000000056	$0.00006195 ₿0.0000000039	$62.19 ₿0.11	$566.66K ₿41.98	$566.66K ₿41.98
4558	Powerloom POWER	$0.003318	3.37	$572.78K	$0.003479	$0.003088	$9.78K	$3.31M	$572.78K
4616	Assisterr AI ASRR	$0.03844	-6.52	$538.61K	$0.04163	$0.03835	$686.07K	$3.84M	$538.61K
4677	Precipitate.ai RAIN	$0.000518 ₿0.00000016	-11.97	$518.04K ₿168.98	$0.0005888 ₿0.00000017	$0.0005063 ₿0.00000016	$1.73K ₿1.27	$518.04K ₿168.98	$518.04K ₿168.98
4738	Forward FORWARD	$0.0001003 ₿0.000000096	-0.09	$500.63K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$139.33K ₿21.16	$501.19K ₿484.97	$500.63K ₿391.45
4850	Strong STRONG	$1.15 ₿0.000078	-4.99	$458.16K ₿31.88	$1.21 ₿0.000079	$1.14 ₿0.000072	$460.74 ₿0.48	$606.07K ₿42.17	$458.16K ₿31.88
4920	Sylo SYLO	$0.0000676 ₿0.000000039	2.06	$433.67K ₿166.14	$0.00007003 ₿0.000000042	$0.00006352 ₿0.000000039	$126.58K ₿19.13	$675.54K ₿399.5	$433.67K ₿166.14
4978	Self Chain SLF	$0.002495	3.43	$416.75K	$0.003087	$0.002394	$376.19K	$838.48K	$416.75K
4999	DSLA DSLA	$0.00007399 ₿0.000000010	-2.60	$411.9K ₿58.8	$0.00007686 ₿0.000000011	$0.00007386 ₿0.000000010	$254.09 ₿1.73	$421.54K ₿60.17	$411.9K ₿58.8
5046	KIP KIP	$0.0002046	0.25	$400.27K	$0.000208	$0.0002016	$164.73K	$2.04M	$400.27K
5134	SaaSGo SAAS	$0.0004735	-13.86	$377.7K	$0.0006019	$0.0004333	$18.45K	$472.12K	$377.7K
5140	Unmarshal MARSH	$0.005691 ₿0.0000033	1.01	$376.3K ₿175.22	$0.005709 ₿0.0000035	$0.005551 ₿0.0000033	$483.02K ₿8.82	$558.46K ₿332.2	$376.3K ₿175.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}