Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (322)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1593	RSS3 RSS3	$0.01079 ₿0.0000060	0.49	$9.44M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$1.83M ₿77.5	$11.09M ₿6.08K	$9.44M ₿3.95K
1616	Nibiru NIBI	$0.01041 ₿0.0000062	5.82	$9.16M ₿0	$0.01102 ₿0.0000065	$0.009838 ₿0.0000060	$529.99K ₿65.12	$10.62M ₿9.39K	$9.16M ₿0
1670	GamerCoin GHX	$0.01234 ₿0.0000024	13.31	$8.68M ₿1.55K	$0.01241 ₿0.0000027	$0.01086 ₿0.0000024	$1.18M ₿24.72	$9.97M ₿2K	$8.68M ₿1.55K
1687	Dinero DINERO	$0.01003	1.81	$8.46M	$0.01011	$0.009859	$30.28	$12.64M	$8.46M
1723	GIZA GIZA	$0.03609	3.71	$8.09M	$0.03607	$0.03463	$1.09M	$36.07M	$8.09M
1724	Altura ALU	$0.008172 ₿0.00000085	1.34	$8.09M ₿618.74	$0.008416 ₿0.00000086	$0.008048 ₿0.00000084	$3.93M ₿148.65	$8.09M ₿851.05	$8.09M ₿618.74
1825	Portal to Bitcoin PTB	$0.003342	2.99	$6.93M	$0.003494	$0.003204	$8.38M	$17.6M	$6.93M
1829	Karrat KARRAT	$0.009197	-4.39	$6.81M	$0.009624	$0.009059	$289.36K	$9.13M	$6.81M
1835	375ai EAT	$0.03175	1.22	$6.77M	$0.03292	$0.03112	$2.54M	$31.75M	$6.77M
1837	REPPO REPPO	$0.01948	3.16	$6.75M	$0.02212	$0.01824	$3.45M	$19.49M	$6.75M
1891	Semantic Layer 42	$0.04241	-0.58	$6.33M	$0.04385	$0.04241	$1.36M	$42.71M	$6.33M
1959	HUMAN Protocol HMT	$0.007612 ₿0.00000068	6.04	$5.77M ₿0	$0.007842 ₿0.00000073	$0.006808 ₿0.00000067	$174.07K ₿3	$7.61M ₿685.41	$5.77M ₿0
1973	Covalent X Token CXT	$0.005625	5.47	$5.59M	$0.005945	$0.00527	$1.55M	$5.59M	$5.59M
1992	Unibright UBT	$0.03655 ₿0.0000014	28.34	$5.48M ₿222.66	$0.03703 ₿0.0000015	$0.02836 ₿0.0000013	$48.17K ₿0.8	$5.48M ₿222.66	$5.48M ₿222.66
1996	Hathor HTR	$0.01168 ₿0.0000016	11.02	$5.45M ₿421.59	$0.01184 ₿0.0000017	$0.01045 ₿0.0000016	$112.26K ₿12.73	$9.47M ₿1.46K	$5.45M ₿421.59
2012	Union U	$0.002784	-6.24	$5.34M	$0.002983	$0.002777	$1.66M	$27.85M	$5.34M
2062	Zenon ZNN	$0.389 ₿0.000018	-6.15	$5.07M ₿206.12	$0.4255 ₿0.000019	$0.3873 ₿0.000018	$6.76K ₿0.18	$5.07M ₿206.12	$5.07M ₿206.12
2072	Aleph ALEPH	$0.02666 ₿0.0000034	-6.10	$4.97M ₿649.95	$0.02851 ₿0.0000046	$0.02653 ₿0.0000029	$203.15K ₿175.09	$13.33M ₿1.74K	$4.97M ₿649.95
2100	Switchboard SWTCH	$0.03017	-2.62	$4.83M	$0.03105	$0.03009	$6.78M	$30.18M	$4.83M
2184	Stratos STOS	$0.06274 ₿0.000018	-2.14	$4.38M ₿1.16K	$0.06434 ₿0.000019	$0.06258 ₿0.000018	$136.82K ₿1.98	$6.27M ₿1.86K	$4.38M ₿1.16K
2222	Streamr DATA	$0.005472 ₿0.0000010	0.64	$4.2M ₿833.95	$0.005649 ₿0.0000011	$0.005437 ₿0.0000010	$983.82K ₿43.02	$5.47M ₿1.09K	$4.2M ₿833.95
2281	Streamr XDATA XDATA	$0.005613 ₿0.0000011	-2.91	$3.91M ₿766.29	$0.005902 ₿0.0000011	$0.005342 ₿0.0000010	$344.79 ₿5.75	$5.54M ₿1.09K	$3.91M ₿766.29
2297	Namada NAM	$0.003864	6.69	$3.84M	$0.004077	$0.003572	$76.75K	$4.32M	$3.84M
2312	Lit Protocol LITKEY	$0.01715	-10.03	$3.77M	$0.01934	$0.01677	$1.25M	$17.13M	$3.77M
2313	XL1 XL1	$0.0006654	0.68	$3.78M	$0.0006738	$0.0006576	$4.74M	$25.18M	$3.78M
2364	Tanssi TANSSI	$0.01093	6.89	$3.55M	$0.01123	$0.01023	$7.54M	$11.25M	$3.55M
2382	Xcellar XCL	$0.003671	0.88	$3.48M	$0.004322	$0.00354	$567.62K	$3.48M	$3.48M
2417	KardiaChain KAI	$0.0007086 ₿0.000000075	6.52	$3.38M ₿360.18	$0.0007166 ₿0.000000075	$0.0006363 ₿0.000000070	$5.04K ₿1.44	$3.54M ₿377.15	$3.38M ₿360.18
2438	SPACEM WORLD SPCM	$0.0003483	0.76	$3.32M	$0.0003534 ₿0.	$0.0003378 ₿0.	$233.26K ₿0	$15.48M	$3.32M
2462	Xandeum XAND	$0.002431	-0.98	$3.26M	$0.002558	$0.002404	$291.56	$9.76M	$3.26M
2465	Kima Network KIMA	$0.04895	7.63	$3.23M	$0.05631	$0.04284	$369.55K	$10.31M	$3.23M
2490	ParallelAI PAI	$0.03162	0.94	$3.16M	$0.03243	$0.03109	$127.85K	$3.16M	$3.16M
2497	Handshake HNS	$0.004591 ₿0.00000030	-22.57	$3.12M ₿189.44	$0.006272 ₿0.00000031	$0.00426 ₿0.00000030	$17.88K ₿0.65	$3.12M ₿621.16	$3.12M ₿189.44
2501	LightLink LL	$0.007432	0.05	$3.1M	$0.007463	$0.007423	$142.62K	$7.43M	$3.1M
2533	Octopus Network OCT	$0.02997 ₿0.0000057	-0.18	$3M ₿454.85	$0.03159 ₿0.0000060	$0.0299 ₿0.0000055	$71.66K ₿7.77	$3M ₿577.89	$3M ₿454.85
2543	Hyperbridge BRIDGE	$0.0207	-0.98	$2.97M	$0.02131 ₿0.	$0.02065 ₿0.	$104.15K ₿0	$20.71M	$2.97M
2552	FAR Labs FAR	$0.0007259 ₿0.0000017	-7.61	$2.97M ₿607.69	$0.0008144 ₿0.0000017	$0.0007284 ₿0.0000016	$139.71K ₿82.46	$3.65M ₿8.95K	$2.97M ₿607.69
2567	Fluence FLT	$0.01196 ₿0.000015	-0.68	$2.92M ₿784.21	$0.01231 ₿0.000016	$0.0119 ₿0.000014	$137.67K ₿52.02	$11.97M ₿15.68K	$2.92M ₿784.21
2570	TRUF.Network TRUF	$0.006475 ₿0.0000091	-1.56	$2.91M ₿0	$0.00661 ₿0.0000098	$0.00644 ₿0.0000087	$341.27K ₿252.56	$6.48M	$2.91M ₿0
2588	Aeternity AE	$0.006496 ₿0.00000052	-0.02	$2.85M ₿222.62	$0.006697 ₿0.00000055	$0.006496 ₿0.00000051	$12.81K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2641	NodeOps NODE	$0.0245	-10.24	$2.7M	$0.02831	$0.02396	$6.27M	$15.78M	$2.7M
2653	Sentinel P2P	$0.00008144 ₿0.000000025	-7.99	$2.67M ₿458.68	$0.00008854 ₿0.000000026	$0.00008144 ₿0.000000025	$181.46K ₿4.09	$2.73M ₿701.54	$2.67M ₿458.68
2654	RIFT AI RIFT	$0.002672	-0.88	$2.67M	$0.002733	$0.002646	$58.49	$2.67M	$2.67M
2685	Mode MODE	$0.0004899	-1.36	$2.6M	$0.0005059	$0.0004506	$367.15K	$4.89M	$2.6M
2701	bitsCrunch Token BCUT	$0.004214 ₿0.0000034	0.67	$2.57M ₿190.74	$0.004425 ₿0.0000035	$0.004112 ₿0.0000034	$273.91K ₿3.26	$4.21M ₿3.44K	$2.57M ₿190.74
2791	RADR RADR	$0.002435	7.17	$2.39M	$0.002794	$0.002204	$857.91K	$2.39M	$2.39M
2800	Everclear CLEAR	$0.003609	-0.10	$2.37M	$0.003731	$0.003594	$18.36K	$3.61M	$2.37M
2880	AR.IO Network ARIO	$0.004055	1.92	$2.17M	$0.004536	$0.003809	$36.05K	$4.06M	$2.17M
2882	WPAY WPAY	$0.1815	0.47	$2.16M	$0.1827	$0.1785	$375.87K	$1.81B	$2.16M
2905	PVS PVS	$0.002124	-3.33	$2.12M	$0.002213	$0.002057	$128.16K	$2.12M	$2.12M
2962	Strawberry AI BERRY	$0.02011	9.10	$2M	$0.02153	$0.016	$78.07K	$2M	$2M
2981	Autonomys Network AI3	$0.02295	-9.00	$1.98M	$0.02526 ₿0.	$0.02286 ₿0.	$78.34K ₿0	$15.44M	$1.98M
3000	Serenity SERSH	$0.04514 ₿0.0000090	-0.40	$1.93M ₿39.65	$0.04572 ₿0.0000099	$0.04509 ₿0.0000085	$20.49K ₿105.58	$4.47M ₿899.69	$1.93M ₿39.65
3055	GraphLinq Protocol GLQ	$0.005394 ₿0.0000018	1.96	$1.83M ₿628.83	$0.005572 ₿0.0000019	$0.005217 ₿0.0000018	$102.33K ₿13.26	$2.7M ₿924.74	$1.83M ₿628.83
3095	Morpheus Network MNW	$0.0474 ₿0.000015	-2.33	$1.78M ₿565.85	$0.05159 ₿0.000015	$0.0451 ₿0.000014	$1.7K ₿2.05	$2.27M ₿722.35	$1.78M ₿565.85
3102	Homebrew Robotics Club BREW	$0.002143	-3.70	$1.77M	$0.002286	$0.002076	$21.77K	$2.14M	$1.77M
3133	V.SYSTEMS VSYS	$0.0004791 ₿0.000000018	12.20	$1.71M ₿57.24	$0.0004814 ₿0.000000021	$0.0004051 ₿0.000000017	$936.51K ₿26.59	$3.42M ₿123.1	$1.71M ₿57.24
3179	WINR Protocol WINR	$0.002158 ₿0.00000087	-3.25	$1.63M ₿298.27	$0.002231 ₿0.00000087	$0.002101 ₿0.00000083	$8.7K ₿3.14	$1.7M ₿313.61	$1.63M ₿298.27
3189	Cycle Network CYC	$0.01061	-1.08	$1.61M	$0.01075 ₿0.	$0.01057 ₿0.	$1.02M ₿0	$10.61M	$1.61M
3229	FlameWire SN97	$0.6398	10.86	$1.56M	$0.6531	$0.5751	$74.84K	$1.56M	$1.56M
3238	Ethereum Push Notification Service PUSH	$0.01712 ₿0.0000039	7.07	$1.55M ₿237.24	$0.01713 ₿0.0000041	$0.01593 ₿0.0000038	$580.94K ₿17	$1.71M ₿393	$1.55M ₿237.24
3319	TOP Network TOP	$0.00009621 ₿0.0000000040	0.25	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009576 ₿0.0000000038	$287.56K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3331	SwarmNode.ai SNAI	$0.001424	-4.56	$1.42M	$0.001497	$0.001284	$501.13K	$1.42M	$1.42M
3336	Keep3rV1 KP3R	$2.98 ₿0.0014	-2.73	$1.42M ₿763.75	$3.07 ₿0.0015	$2.94 ₿0.0013	$73.78K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3353	Shardeum SHM	$0.0001939	-5.07	$1.4M	$0.0002081	$0.0001931	$721.5K	$11.63M	$1.4M
3357	Alliance Games COA	$0.003821	-11.03	$1.39M	$0.004412	$0.003625	$808.74K	$7.64M	$1.39M
3363	Xerberus XER	$0.00482	2.42	$1.39M	$0.004878	$0.004671	$475.58	$4.82M	$1.39M
3372	edeXa EDX	$0.01765	9.51	$1.38M	$0.01866	$0.01535	$1.5K	$44.14M	$1.38M
3463	Zero1 Labs DEAI	$0.01307 ₿0.000010	1.69	$1.28M ₿1.04K	$0.01415 ₿0.000012	$0.01174 ₿0.000010	$723.54K ₿90.82	$1.28M ₿1.04K	$1.28M ₿1.04K
3469	Darwinia Network Native Token RING	$0.0007425 ₿0.000000072	0.21	$1.26M ₿129.65	$0.0007502 ₿0.000000075	$0.0007403 ₿0.000000071	$17.54K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3474	SubQuery Network SQT	$0.0003694 ₿0.00000043	-1.72	$1.26M ₿345.58	$0.0003769 ₿0.00000049	$0.000368 ₿0.00000042	$80.75K ₿38.56	$3.77M ₿4.3K	$1.26M ₿345.58
3560	OpenxAI OPENX	$0.08763	6.92	$1.16M	$0.09426	$0.08196	$525.26K	$8.76M	$1.16M
3583	Penumbra UM	$0.03169	0.24	$1.14M	$0.03185	$0.03151	$61.18	$3.17M	$1.14M
3637	Tevaera TEVA	$0.001467	-0.36	$1.09M	$0.001508	$0.001466	$67.4K	$5.87M	$1.09M
3640	Decubate DCB	$0.002819 ₿0.0000018	0.11	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$90.88K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3659	Router Protocol ROUTE	$0.001653	-0.83	$1.07M	$0.001689	$0.001646	$551.71K	$1.62M	$1.07M
3707	Carbon Browser CSIX	$0.001134 ₿0.0000011	-1.22	$1.03M ₿438.87	$0.001177 ₿0.0000011	$0.001133 ₿0.0000011	$2.89M ₿18.79	$1.03M ₿1.04K	$1.03M ₿438.87
3835	SaaSGo SAAS	$0.001131	2.64	$914.17K	$0.001249	$0.001013	$26.1K	$1.14M	$914.17K
3850	Witnet WIT	$0.0006792 ₿0.00000013	10.88	$905.38K ₿176.97	$0.0006865 ₿0.00000013	$0.0006091 ₿0.00000012	$1.06K ₿3.35	$1.7M ₿331.93	$905.38K ₿176.97
3975	Spheron Network SPON	$0.003713	-1.33	$818.51K	$0.003791 ₿0.	$0.003712 ₿0.	$174.93K ₿0	$3.72M	$818.51K
4000	Tokenomy TEN	$0.006896 ₿0.00000017	2.90	$796.61K ₿18.85	$0.007038 ₿0.00000018	$0.006554 ₿0.00000011	$1.31K ₿3.09	$1.38M ₿32.65	$796.61K ₿18.85
4019	EYWA EYWA	$0.001702	-1.89	$780.95K	$0.001737	$0.001696	$317.71K	$1.7M	$780.95K
4036	Hive Intelligence HINT	$0.001673	1.49	$770.91K	$0.001699	$0.001648	$296.47K	$1.67M	$770.91K
4051	Azuro Protocol AZUR	$0.003129	-0.91	$760.64K	$0.003161	$0.003122	$45.14K	$3.13M	$760.64K
4079	Suzaku Token SUZ	$0.02533	0.46	$747.45K	$0.02662	$0.02521	$1.25K	$2.53M	$747.45K
4096	ORA Coin ORA	$0.01315	-4.78	$740.63K	$0.01409	$0.01308	$221.19	$4.38M	$740.63K
4155	Redbrick BRIC	$0.002935	-7.73	$689.97K	$0.003238	$0.002864	$297.02K	$2.93M	$689.97K
4232	GALAXIS Token GALAXIS	$0.0001921	-0.59	$663.07K	$0.0001932	$0.000192	$51.84K	$1.38M	$663.07K
4237	Loom Network (NEW) LOOM	$0.0005313 ₿0.0000014	2.55	$660.39K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$3.06K ₿117.4	$690.72K ₿1.93K	$660.39K ₿1.82K
4244	Lava LAVA	$0.001697 ₿0.00000055	2.89	$658.55K ₿0	$0.001743 ₿0.00000059	$0.001649 ₿0.00000053	$11.85K ₿4.54	$1.7M ₿558.93	$658.55K ₿0
4270	nuco.cloud NCDT	$0.01838 ₿0.000016	0.54	$639.4K ₿564.46	$0.01846 ₿0.000018	$0.01819 ₿0.000016	$78.78K ₿6.96	$919.28K ₿842.14	$639.4K ₿564.46
4337	Safe Haven SHA	$0.00007137 ₿0.0000000049	0.72	$606.69K ₿41.98	$0.00007202 ₿0.0000000056	$0.00006985 ₿0.0000000039	$965.96 ₿0.11	$606.69K ₿41.98	$606.69K ₿41.98
4350	Charli3 C3	$0.01682 ₿0.0000019	2.47	$600.1K ₿42.24	$0.0175 ₿0.0000021	$0.01631 ₿0.0000018	$556.64 ₿0.7	$1.68M ₿197.21	$600.1K ₿42.24
4353	The Game Company GMRT	$0.001857	-16.23	$598.64K	$0.002428	$0.001824	$19.02K	$1.86M	$598.64K
4360	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01266 ₿0.00000014	$0.006076 ₿0.000000068	$18.16 ₿0.79	$594.1K	$593.84K ₿6.49
4432	Pecunity PEC	$0.03779	16.55	$565.88K	$0.03787	$0.03242	$2.31K	$944.7K	$565.88K
4450	Chirp Token CHIRP	$0.01494	-0.85	$557.23K	$0.01553	$0.01454	$151.89K	$557.23K	$557.23K
4452	Powerloom POWER	$0.002928	-2.04	$556.17K	$0.003095	$0.002891	$12.49K	$2.94M	$556.17K
4668	FRAME FRAME	$0.0004753	-0.73	$474.87K	$0.0005083	$0.0004721	$1.03K	$474.87K	$474.87K
4752	Smart Layer Network SLN	$0.005428 ₿0.000045	3.13	$449.75K ₿729.86	$0.006279 ₿0.000049	$0.005017 ₿0.000044	$8.44K ₿41.66	$554.52K ₿4.6K	$449.75K ₿729.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}