Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (328)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	GIZA GIZA	$0.05026	4.32	$12.09M	$0.05076	$0.04805	$1.11M	$50.25M	$12.09M
1528	Fuel Network FUEL	$0.0017	6.22	$11.79M	$0.001746	$0.0016	$693.92K	$17.33M	$11.79M
1543	Openverse Network BTG	$6.1	0.86	$11.6M	$6.1	$6	$4.97M	$122.1M	$11.6M
1553	Helium Mobile MOBILE	$0.0001838 ₿0.000000041	0.89	$11.5M ₿3.57K	$0.0001849 ₿0.000000044	$0.0001761 ₿0.000000040	$309.9K ₿77.31	$42.29M ₿9.46K	$11.5M ₿3.57K
1555	TAC TAC	$0.004295	2.48	$11.47M	$0.004347	$0.004191	$542.74K	$43.09M	$11.47M
1611	RSS3 RSS3	$0.01174 ₿0.0000060	-0.36	$10.43M ₿3.95K	$0.01201 ₿0.0000065	$0.01145 ₿0.0000060	$1.76M ₿77.5	$12.07M ₿6.08K	$10.43M ₿3.95K
1673	Covalent X Token CXT	$0.009544	0.70	$9.54M	$0.009824	$0.009384	$774.41K	$9.54M	$9.54M
1740	BitcoinOS BOS	$0.002024	-4.77	$8.74M	$0.002206	$0.002024	$1.27M	$42.56M	$8.74M
1763	Altura ALU	$0.008605 ₿0.00000085	-0.97	$8.54M ₿618.74	$0.008819 ₿0.00000086	$0.008595 ₿0.00000084	$2.35M ₿148.65	$8.54M ₿851.05	$8.54M ₿618.74
1768	GamerCoin GHX	$0.01209 ₿0.0000024	0.42	$8.51M ₿1.55K	$0.01215 ₿0.0000027	$0.01184 ₿0.0000024	$133.07K ₿24.72	$9.78M ₿2K	$8.51M ₿1.55K
1772	Dinero DINERO	$0.009931	-0.05	$8.37M	$0.009945	$0.009794	$1.75K	$12.5M	$8.37M
1784	Onocoy Token ONO	$0.01967	2.39	$8.15M	$0.0197	$0.01901	$436.05	$15.92M	$8.15M
1856	Unibright UBT	$0.04953 ₿0.0000014	4.94	$7.43M ₿222.66	$0.04972 ₿0.0000015	$0.04261 ₿0.0000013	$39.39K ₿0.8	$7.43M ₿222.66	$7.43M ₿222.66
1879	Helios Blockchain HLS	$0.007913	-3.42	$7.16M	$0.008569	$0.007612	$470.7K	$16.6M	$7.16M
1886	Zenon ZNN	$0.5422 ₿0.000018	0.08	$7.12M ₿206.12	$0.5477 ₿0.000019	$0.5332 ₿0.000018	$1.09K ₿0.18	$7.12M ₿206.12	$7.12M ₿206.12
1964	Semantic Layer 42	$0.04359	3.43	$6.46M	$0.04359	$0.04193	$1.17M	$43.59M	$6.46M
1975	Aleph ALEPH	$0.0344 ₿0.0000034	-5.49	$6.41M ₿649.95	$0.03788 ₿0.0000046	$0.03359 ₿0.0000029	$480.93K ₿175.09	$17.19M ₿1.74K	$6.41M ₿649.95
1993	375ai EAT	$0.02936	-2.46	$6.26M	$0.03163	$0.02883	$3.15M	$29.36M	$6.26M
2011	Union U	$0.003182	-2.49	$6.11M	$0.004319	$0.003136	$5.81M	$31.86M	$6.11M
2075	Portal to Bitcoin PTB	$0.002704	1.49	$5.6M	$0.002774	$0.002582	$5.92M	$14.22M	$5.6M
2099	Karrat KARRAT	$0.007253	-1.90	$5.44M	$0.007414	$0.007248	$177.55K	$7.25M	$5.44M
2123	HUMAN Protocol HMT	$0.006955 ₿0.00000068	-2.65	$5.27M ₿0	$0.007148 ₿0.00000073	$0.006908 ₿0.00000067	$93.85K ₿3	$6.96M ₿685.41	$5.27M ₿0
2135	Hathor HTR	$0.01034 ₿0.0000016	14.58	$5.19M ₿421.59	$0.01034 ₿0.0000017	$0.008813 ₿0.0000016	$126.73K ₿12.73	$8.99M ₿1.46K	$5.19M ₿421.59
2179	FAR Labs FAR	$0.001196 ₿0.0000017	-4.78	$4.87M ₿607.69	$0.001259 ₿0.0000017	$0.001195 ₿0.0000016	$162.98K ₿82.46	$5.98M ₿8.95K	$4.87M ₿607.69
2224	Nibiru NIBI	$0.00507 ₿0.0000062	-2.28	$4.56M ₿0	$0.005306 ₿0.0000065	$0.005039 ₿0.0000060	$224.51K ₿65.12	$5.22M ₿9.39K	$4.56M ₿0
2273	KardiaChain KAI	$0.000903 ₿0.000000075	-6.30	$4.33M ₿360.18	$0.0009647 ₿0.000000075	$0.0008372 ₿0.000000070	$4.84K ₿1.44	$4.53M ₿377.15	$4.33M ₿360.18
2307	Tanssi TANSSI	$0.0125	2.77	$4.19M	$0.01285	$0.01217	$7.35M	$12.9M	$4.19M
2329	Everclear CLEAR	$0.005902	0.20	$4.08M	$0.006424	$0.005681	$154.43K	$5.9M	$4.08M
2331	Stratos STOS	$0.05774 ₿0.000018	1.12	$4.07M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$125.66K ₿1.98	$5.8M ₿1.86K	$4.07M ₿1.16K
2344	Streamr XDATA XDATA	$0.005777 ₿0.0000011	10.10	$4.03M ₿766.29	$0.005777 ₿0.0000011	$0.005085 ₿0.0000010	$100.02 ₿5.75	$5.7M ₿1.09K	$4.03M ₿766.29
2360	Streamr DATA	$0.00514 ₿0.0000010	1.95	$3.94M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.3M ₿43.02	$5.15M ₿1.09K	$3.94M ₿833.95
2383	Xandeum XAND	$0.002858	0.82	$3.86M	$0.002915	$0.002782	$152.78	$11.55M	$3.86M
2410	Switchboard SWTCH	$0.02349	-2.41	$3.76M	$0.02407	$0.02349	$5.76M	$23.49M	$3.76M
2456	Lit Protocol LITKEY	$0.01628	-5.85	$3.59M	$0.01764	$0.01632	$502.82K	$16.32M	$3.59M
2488	XL1 XL1	$0.000614	-2.45	$3.5M	$0.0006294	$0.0006137	$343.13K	$23.33M	$3.5M
2502	ParallelAI PAI	$0.03424	-2.22	$3.42M	$0.03544	$0.0341	$122.67K	$3.42M	$3.42M
2558	Handshake HNS	$0.004899 ₿0.00000030	-13.24	$3.25M ₿189.44	$0.005714 ₿0.00000031	$0.004899 ₿0.00000030	$16.72K ₿0.65	$3.25M ₿621.16	$3.25M ₿189.44
2562	Morpheus Network MNW	$0.08979 ₿0.000015	2.57	$3.24M ₿565.85	$0.09232 ₿0.000015	$0.08528 ₿0.000014	$2K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2610	RADR RADR	$0.003218	3.11	$3.09M	$0.003381	$0.00294	$1.21M	$3.09M	$3.09M
2631	Fluence FLT	$0.01228 ₿0.000015	-1.54	$3.05M ₿784.21	$0.01248 ₿0.000016	$0.01208 ₿0.000014	$89.35K ₿52.02	$12.29M ₿15.68K	$3.05M ₿784.21
2665	Octopus Network OCT	$0.02928 ₿0.0000057	0.37	$2.93M ₿454.85	$0.02931 ₿0.0000060	$0.02852 ₿0.0000055	$65.81K ₿7.77	$2.93M ₿577.89	$2.93M ₿454.85
2676	Aeternity AE	$0.006611 ₿0.00000052	-1.31	$2.89M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$13.44K ₿6.56	$3.54M ₿281.77	$2.89M ₿222.62
2691	Xcellar XCL	$0.003043	1.72	$2.85M	$0.003077	$0.002948	$504.21K	$2.85M	$2.85M
2702	Hyperbridge BRIDGE	$0.01971	-0.39	$2.83M	$0.02014 ₿0.	$0.01967 ₿0.	$82.66K ₿0	$19.72M	$2.83M
2724	bitsCrunch Token BCUT	$0.004529 ₿0.0000034	2.07	$2.76M ₿190.74	$0.004535 ₿0.0000035	$0.004422 ₿0.0000034	$174.58K ₿3.26	$4.53M ₿3.44K	$2.76M ₿190.74
2740	SPACEM WORLD SPCM	$0.0002861	-7.65	$2.73M	$0.0003098 ₿0.	$0.0002823 ₿0.	$171.1K ₿0	$12.59M	$2.73M
2742	TRUF.Network TRUF	$0.005887 ₿0.0000091	0.98	$2.73M ₿0	$0.005939 ₿0.0000098	$0.005717 ₿0.0000087	$384.82K ₿252.56	$5.89M	$2.73M ₿0
2758	FlameWire SN97	$1.03	8.84	$2.66M	$1.04	$0.94	$766.93K	$2.66M	$2.66M
2767	RIFT AI RIFT	$0.002645	0.03	$2.64M	$0.002644	$0.00256	$30.14	$2.64M	$2.64M
2811	AR.IO Network ARIO	$0.004721	2.08	$2.51M	$0.004821	$0.004593	$17.29K	$4.68M	$2.51M
2846	GraphLinq Protocol GLQ	$0.007138 ₿0.0000018	-1.26	$2.43M ₿628.83	$0.007279 ₿0.0000019	$0.006846 ₿0.0000018	$211.1K ₿13.26	$3.57M ₿924.74	$2.43M ₿628.83
2920	Strawberry AI BERRY	$0.02266	0.81	$2.27M	$0.02565	$0.02189	$52.62K	$2.27M	$2.27M
2926	Mode MODE	$0.0004017	-5.22	$2.26M	$0.0004265	$0.0003996	$137.26K	$4.02M	$2.26M
2962	PVS PVS	$0.002201	-5.57	$2.2M	$0.002431	$0.002149	$136.57K	$2.2M	$2.2M
2987	NodeOps NODE	$0.01529	-1.96	$2.14M	$0.01572	$0.01517	$405.28K	$10.49M	$2.14M
3032	Homebrew Robotics Club BREW	$0.002473	1.01	$2.04M	$0.002535	$0.002278	$18.88K	$2.47M	$2.04M
3034	WPAY WPAY	$0.1708	-0.31	$2.04M	$0.172	$0.1702	$396.62K	$1.71B	$2.04M
3148	LightLink LL	$0.004317	-1.96	$1.8M	$0.004423	$0.004284	$232.98K	$4.32M	$1.8M
3179	Sentinel P2P	$0.00005351 ₿0.000000025	-3.23	$1.75M ₿458.68	$0.00005885 ₿0.000000026	$0.0000506 ₿0.000000025	$66.24K ₿4.09	$1.77M ₿701.54	$1.75M ₿458.68
3183	Kima Network KIMA	$0.02641	-11.48	$1.72M	$0.02985	$0.02609	$332.38K	$5.48M	$1.72M
3194	Autonomys Network AI3	$0.02032	-0.99	$1.73M	$0.02058 ₿0.	$0.02032 ₿0.	$47.86K ₿0	$13.77M	$1.73M
3227	Tevaera TEVA	$0.00211	-0.29	$1.68M	$0.002121	$0.002068	$73.93K	$8.44M	$1.68M
3230	Router Protocol ROUTE	$0.002579	-4.16	$1.67M	$0.00273	$0.002564	$445.86K	$2.53M	$1.67M
3263	Zero1 Labs DEAI	$0.01661 ₿0.000010	6.68	$1.62M ₿1.04K	$0.0166 ₿0.000012	$0.01518 ₿0.000010	$846.06K ₿90.82	$1.63M ₿1.04K	$1.62M ₿1.04K
3279	Cycle Network CYC	$0.01049	-0.80	$1.6M	$0.01066 ₿0.	$0.01049 ₿0.	$887.27K ₿0	$10.5M	$1.6M
3336	WINR Protocol WINR	$0.001985 ₿0.00000087	2.56	$1.52M ₿298.27	$0.001998 ₿0.00000087	$0.001917 ₿0.00000083	$9.93K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3347	Xerberus XER	$0.005043	7.43	$1.5M	$0.005062	$0.004551	$4.03K	$5.05M	$1.5M
3357	Serenity SERSH	$0.03484 ₿0.0000090	0.96	$1.48M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$23.53K ₿105.58	$3.45M ₿899.69	$1.48M ₿39.65
3364	V.SYSTEMS VSYS	$0.0004107 ₿0.000000018	-2.99	$1.48M ₿57.24	$0.000435 ₿0.000000021	$0.0004115 ₿0.000000017	$673.48K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3402	TOP Network TOP	$0.00009579 ₿0.0000000040	0.13	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$41.99K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3438	Namada NAM	$0.001402	-5.24	$1.4M	$0.001492	$0.001395	$72.5K	$1.57M	$1.4M
3453	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.43	$1.37M ₿763.75	$2.92 ₿0.0015	$2.82 ₿0.0013	$69.73K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3564	Darwinia Network Native Token RING	$0.0007199 ₿0.000000072	-0.65	$1.23M ₿129.65	$0.0007246 ₿0.000000075	$0.0007138 ₿0.000000071	$18.65K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3579	OpenxAI OPENX	$0.09074	1.49	$1.2M	$0.09581	$0.08661	$655.8K	$9.07M	$1.2M
3659	SubQuery Network SQT	$0.0003224 ₿0.00000043	3.80	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003106 ₿0.00000042	$90.94K ₿38.56	$3.29M ₿4.3K	$1.14M ₿345.58
3681	Decubate DCB	$0.002897 ₿0.0000018	-0.71	$1.12M ₿629.42	$0.002923 ₿0.0000019	$0.002894 ₿0.0000018	$83.62K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3836	Alliance Games COA	$0.002727	-0.59	$995.52K	$0.002813	$0.002672	$268.73K	$5.45M	$995.52K
3842	Ethereum Push Notification Service PUSH	$0.01094 ₿0.0000039	-1.86	$986.81K ₿237.24	$0.01116 ₿0.0000041	$0.01092 ₿0.0000038	$361.65K ₿17	$1.09M ₿393	$986.81K ₿237.24
3876	Carbon Browser CSIX	$0.001055 ₿0.0000011	2.59	$959.12K ₿438.87	$0.001067 ₿0.0000011	$0.001027 ₿0.0000011	$1.57M ₿18.79	$959.12K ₿1.04K	$959.12K ₿438.87
3904	Shardeum SHM	$0.0001167	-3.47	$936.19K	$0.0001217	$0.000117	$242.73K	$7.09M	$936.19K
3914	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01224 ₿0.00000013	$0.01129 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3998	Tokenomy TEN	$0.007505 ₿0.00000017	-4.96	$866.86K ₿18.85	$0.007896 ₿0.00000018	$0.007471 ₿0.00000011	$1.63K ₿3.09	$1.5M ₿32.65	$866.86K ₿18.85
4010	Hive Intelligence HINT	$0.001861	1.26	$857.22K	$0.001867	$0.001834	$260.11K	$1.86M	$857.22K
4061	Azuro Protocol AZUR	$0.003244	-1.63	$825.47K	$0.0033	$0.00315	$76.09K	$3.24M	$825.47K
4130	Penumbra UM	$0.0215	0.67	$773.32K	$0.02146	$0.02082	$240.53	$2.15M	$773.32K
4164	Suzaku Token SUZ	$0.02542	1.62	$756.6K	$0.02602	$0.02479	$603.56	$2.54M	$756.6K
4220	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.71	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4243	ORA Coin ORA	$0.01249	7.02	$703.47K	$0.01249	$0.01163	$40.85	$4.16M	$703.47K
4299	EYWA EYWA	$0.001416	-1.44	$668.73K	$0.00144	$0.001415	$281.46K	$1.42M	$668.73K
4316	Charli3 C3	$0.01837 ₿0.0000019	2.44	$655.61K ₿42.24	$0.01868 ₿0.0000021	$0.01775 ₿0.0000018	$106.43 ₿0.7	$1.84M ₿197.21	$655.61K ₿42.24
4326	Chirp Token CHIRP	$0.01745	1.91	$651.68K	$0.01756	$0.01702	$131.78K	$651.68K	$651.68K
4340	Spheron Network SPON	$0.002923	-0.23	$643.41K	$0.002934 ₿0.	$0.002913 ₿0.	$95.4K ₿0	$2.92M	$643.41K
4364	SaaSGo SAAS	$0.0007909	0.81	$629.79K	$0.0008189	$0.0007694	$16.49K	$787.24K	$629.79K
4394	nuco.cloud NCDT	$0.01773 ₿0.000016	-2.15	$616.88K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$36.63K ₿6.96	$886.9K ₿842.14	$616.88K ₿564.46
4404	GALAXIS Token GALAXIS	$0.000175	-0.05	$611.94K	$0.0001755	$0.0001749	$55.89K	$1.26M	$611.94K
4557	Redbrick BRIC	$0.002353	-6.46	$553.2K	$0.002515	$0.002327	$104.1K	$2.35M	$553.2K
4590	Lava LAVA	$0.001383 ₿0.00000055	2.08	$533.36K ₿0	$0.001388 ₿0.00000059	$0.001342 ₿0.00000053	$12.05K ₿4.54	$1.37M ₿558.93	$533.36K ₿0
4625	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4630	Loom Network (NEW) LOOM	$0.0004155 ₿0.0000014	-12.21	$516.52K ₿1.82K	$0.0004745 ₿0.0000015	$0.0004144 ₿0.0000014	$666.42 ₿117.4	$540.24K ₿1.93K	$516.52K ₿1.82K
4761	Powerloom POWER	$0.002484	6.99	$471.56K	$0.002621	$0.002198	$13.55K	$2.49M	$471.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}