Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (322)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	RSS3 RSS3	$0.01094 ₿0.0000060	2.90	$9.56M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2M ₿77.5	$11.24M ₿6.08K	$9.56M ₿3.95K
1621	Nibiru NIBI	$0.01047 ₿0.0000062	6.53	$9.21M ₿0	$0.01102 ₿0.0000065	$0.00983 ₿0.0000060	$534K ₿65.12	$10.68M ₿9.39K	$9.21M ₿0
1700	Dinero DINERO	$0.01003	1.82	$8.46M	$0.01011	$0.009829	$11.42	$12.63M	$8.46M
1708	GamerCoin GHX	$0.01201 ₿0.0000024	8.53	$8.38M ₿1.55K	$0.01235 ₿0.0000027	$0.01079 ₿0.0000024	$1.09M ₿24.72	$9.63M ₿2K	$8.38M ₿1.55K
1726	Altura ALU	$0.008235 ₿0.00000085	0.89	$8.15M ₿618.74	$0.008416 ₿0.00000086	$0.008048 ₿0.00000084	$3.6M ₿148.65	$8.15M ₿851.05	$8.15M ₿618.74
1756	GIZA GIZA	$0.03475	-0.26	$7.79M	$0.03494	$0.03463	$1.03M	$34.75M	$7.79M
1821	Portal to Bitcoin PTB	$0.003395	-10.87	$6.93M	$0.003809	$0.003204	$9.52M	$17.6M	$6.93M
1822	Karrat KARRAT	$0.009266	0.72	$6.93M	$0.009739	$0.009164	$283.02K	$9.29M	$6.93M
1827	REPPO REPPO	$0.01989	10.35	$6.91M	$0.02212	$0.01802	$3.44M	$19.96M	$6.91M
1830	375ai EAT	$0.03221	3.73	$6.88M	$0.03292	$0.03061	$2.9M	$32.26M	$6.88M
1880	Semantic Layer 42	$0.04329	3.21	$6.41M	$0.04385	$0.04195	$1.4M	$43.26M	$6.41M
1971	HUMAN Protocol HMT	$0.007552 ₿0.00000068	1.66	$5.69M ₿0	$0.007842 ₿0.00000073	$0.006808 ₿0.00000067	$66.95K ₿3	$7.51M ₿685.41	$5.69M ₿0
1991	Covalent X Token CXT	$0.00552	3.83	$5.53M	$0.005945	$0.00527	$919.44K	$5.53M	$5.53M
2002	Zenon ZNN	$0.4184 ₿0.000018	1.31	$5.45M ₿206.12	$0.4255 ₿0.000019	$0.4127 ₿0.000018	$397.51 ₿0.18	$5.45M ₿206.12	$5.45M ₿206.12
2005	Union U	$0.002834	-5.26	$5.45M	$0.003035	$0.002821	$1.93M	$28.38M	$5.45M
2017	Hathor HTR	$0.01111 ₿0.0000016	5.54	$5.36M ₿421.59	$0.01184 ₿0.0000017	$0.01045 ₿0.0000016	$108.89K ₿12.73	$9.31M ₿1.46K	$5.36M ₿421.59
2071	Aleph ALEPH	$0.02688 ₿0.0000034	-4.58	$5.03M ₿649.95	$0.02867 ₿0.0000046	$0.02653 ₿0.0000029	$209.12K ₿175.09	$13.48M ₿1.74K	$5.03M ₿649.95
2102	Switchboard SWTCH	$0.03027	-2.50	$4.83M	$0.03105	$0.03018	$7.12M	$30.19M	$4.83M
2171	Stratos STOS	$0.06361 ₿0.000018	-0.93	$4.45M ₿1.16K	$0.0644 ₿0.000019	$0.06266 ₿0.000018	$130.72K ₿1.98	$6.38M ₿1.86K	$4.45M ₿1.16K
2201	Unibright UBT	$0.0285 ₿0.0000014	0.16	$4.29M ₿222.66	$0.03297 ₿0.0000015	$0.02836 ₿0.0000013	$37.03K ₿0.8	$4.29M ₿222.66	$4.29M ₿222.66
2202	Streamr DATA	$0.005569 ₿0.0000010	2.06	$4.29M ₿833.95	$0.005649 ₿0.0000011	$0.005418 ₿0.0000010	$967.25K ₿43.02	$5.59M ₿1.09K	$4.29M ₿833.95
2247	Streamr XDATA XDATA	$0.005891 ₿0.0000011	0.61	$4.11M ₿766.29	$0.005902 ₿0.0000011	$0.005342 ₿0.0000010	$171.25 ₿5.75	$5.82M ₿1.09K	$4.11M ₿766.29
2271	Namada NAM	$0.004025	-7.90	$4M	$0.004433	$0.003572	$89.88K	$4.5M	$4M
2310	XL1 XL1	$0.0006666	1.08	$3.8M	$0.0006738	$0.0006572	$4.9M	$25.34M	$3.8M
2326	Lit Protocol LITKEY	$0.01698	-11.87	$3.74M	$0.01979	$0.01687	$1.26M	$17M	$3.74M
2332	Xcellar XCL	$0.00385	8.11	$3.71M	$0.004322	$0.00354	$544.77K	$3.71M	$3.71M
2361	Kima Network KIMA	$0.05446	21.90	$3.6M	$0.05769	$0.04284	$385.79K	$11.47M	$3.6M
2387	Tanssi TANSSI	$0.01093	2.19	$3.51M	$0.01108	$0.01023	$6.58M	$11.13M	$3.51M
2421	KardiaChain KAI	$0.0007029 ₿0.000000075	2.06	$3.38M ₿360.18	$0.0007156 ₿0.000000075	$0.0006363 ₿0.000000070	$5.6K ₿1.44	$3.54M ₿377.15	$3.38M ₿360.18
2453	Xandeum XAND	$0.002466	0.60	$3.29M	$0.002558	$0.002444	$293.76	$9.85M	$3.29M
2469	SPACEM WORLD SPCM	$0.0003429	-0.57	$3.25M	$0.0003534 ₿0.	$0.0003378 ₿0.	$222.3K ₿0	$15.13M	$3.25M
2496	ParallelAI PAI	$0.03162	0.57	$3.16M	$0.03243	$0.03102	$116.22K	$3.16M	$3.16M
2505	Handshake HNS	$0.004563 ₿0.00000030	-20.49	$3.11M ₿189.44	$0.006272 ₿0.00000031	$0.00426 ₿0.00000030	$18.13K ₿0.65	$3.11M ₿621.16	$3.11M ₿189.44
2508	LightLink LL	$0.007439	0.24	$3.11M	$0.007463	$0.007417	$133.76K	$7.44M	$3.11M
2519	Octopus Network OCT	$0.03068 ₿0.0000057	4.04	$3.07M ₿454.85	$0.03159 ₿0.0000060	$0.02947 ₿0.0000055	$70.91K ₿7.77	$3.07M ₿577.89	$3.07M ₿454.85
2534	FAR Labs FAR	$0.0007358 ₿0.0000017	-7.75	$3.02M ₿607.69	$0.0008144 ₿0.0000017	$0.0007346 ₿0.0000016	$138.44K ₿82.46	$3.72M ₿8.95K	$3.02M ₿607.69
2540	Hyperbridge BRIDGE	$0.02096	0.32	$3.01M	$0.02131 ₿0.	$0.02085 ₿0.	$124.04K ₿0	$20.98M	$3.01M
2569	TRUF.Network TRUF	$0.006564 ₿0.0000091	1.78	$2.92M ₿0	$0.006649 ₿0.0000098	$0.00643 ₿0.0000087	$340.56K ₿252.56	$6.5M	$2.92M ₿0
2573	Fluence FLT	$0.01192 ₿0.000015	-2.05	$2.91M ₿784.21	$0.01231 ₿0.000016	$0.0119 ₿0.000014	$125.97K ₿52.02	$11.94M ₿15.68K	$2.91M ₿784.21
2598	Aeternity AE	$0.006496 ₿0.00000052	-0.11	$2.85M ₿222.62	$0.006697 ₿0.00000055	$0.006496 ₿0.00000051	$12.81K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2611	NodeOps NODE	$0.02477	-11.09	$2.8M	$0.02831	$0.02469	$638.87K	$16.32M	$2.8M
2650	Sentinel P2P	$0.00008254 ₿0.000000025	-7.48	$2.71M ₿458.68	$0.00008951 ₿0.000000026	$0.00008173 ₿0.000000025	$183.33K ₿4.09	$2.76M ₿701.54	$2.71M ₿458.68
2657	RIFT AI RIFT	$0.002695	-0.05	$2.69M	$0.002733	$0.002684	$58.86	$2.69M	$2.69M
2705	bitsCrunch Token BCUT	$0.0042 ₿0.0000034	-0.49	$2.58M ₿190.74	$0.004425 ₿0.0000035	$0.004112 ₿0.0000034	$271.43K ₿3.26	$4.23M ₿3.44K	$2.58M ₿190.74
2742	Mode MODE	$0.0004717	-3.84	$2.51M	$0.0005059	$0.0004506	$363.95K	$4.72M	$2.51M
2770	RADR RADR	$0.002513	-0.08	$2.45M	$0.002794	$0.002204	$1.22M	$2.45M	$2.45M
2786	Everclear CLEAR	$0.003676	2.14	$2.41M	$0.003731	$0.003589	$17.92K	$3.67M	$2.41M
2870	AR.IO Network ARIO	$0.004114	1.01	$2.2M	$0.004536	$0.003658	$32.69K	$4.11M	$2.2M
2884	PVS PVS	$0.002183	1.15	$2.18M	$0.002213	$0.002057	$122.43K	$2.18M	$2.18M
2890	WPAY WPAY	$0.1818	2.06	$2.17M	$0.1827	$0.1781	$379.12K	$1.82B	$2.17M
2960	Strawberry AI BERRY	$0.02042	10.15	$2.04M	$0.02153	$0.016	$77.01K	$2.04M	$2.04M
2990	Autonomys Network AI3	$0.02293	-9.01	$1.97M	$0.02526 ₿0.	$0.02292 ₿0.	$75.95K ₿0	$15.41M	$1.97M
3009	Serenity SERSH	$0.04516 ₿0.0000090	-0.25	$1.93M ₿39.65	$0.04572 ₿0.0000099	$0.04509 ₿0.0000085	$20.66K ₿105.58	$4.47M ₿899.69	$1.93M ₿39.65
3033	GraphLinq Protocol GLQ	$0.005533 ₿0.0000018	5.44	$1.89M ₿628.83	$0.005572 ₿0.0000019	$0.005167 ₿0.0000018	$102.55K ₿13.26	$2.77M ₿924.74	$1.89M ₿628.83
3103	Homebrew Robotics Club BREW	$0.002171	-0.53	$1.78M	$0.002286	$0.002076	$22.76K	$2.16M	$1.78M
3131	Morpheus Network MNW	$0.04608 ₿0.000015	-4.62	$1.73M ₿565.85	$0.05159 ₿0.000015	$0.04605 ₿0.000014	$6.27K ₿2.05	$2.21M ₿722.35	$1.73M ₿565.85
3190	Cycle Network CYC	$0.01066	-0.71	$1.62M	$0.01075 ₿0.	$0.01057 ₿0.	$980.93K ₿0	$10.67M	$1.62M
3192	WINR Protocol WINR	$0.002138 ₿0.00000087	-5.79	$1.62M ₿298.27	$0.002273 ₿0.00000087	$0.002101 ₿0.00000083	$8.59K ₿3.14	$1.68M ₿313.61	$1.62M ₿298.27
3233	FlameWire SN97	$0.6431	11.74	$1.56M	$0.652	$0.5732	$60.66K	$1.56M	$1.56M
3257	Ethereum Push Notification Service PUSH	$0.01692 ₿0.0000039	7.67	$1.53M ₿237.24	$0.01695 ₿0.0000041	$0.01568 ₿0.0000038	$525.87K ₿17	$1.69M ₿393	$1.53M ₿237.24
3295	V.SYSTEMS VSYS	$0.000413 ₿0.000000018	-15.60	$1.48M ₿57.24	$0.0004893 ₿0.000000021	$0.0004051 ₿0.000000017	$905.51K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3300	SwarmNode.ai SNAI	$0.001474	1.77	$1.47M	$0.001597	$0.001284	$519.49K	$1.47M	$1.47M
3320	Shardeum SHM	$0.0001999	-0.51	$1.44M	$0.0002081	$0.0001994	$659.88K	$11.99M	$1.44M
3324	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009579 ₿0.0000000038	$330.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3333	Keep3rV1 KP3R	$3 ₿0.0014	0.28	$1.43M ₿763.75	$3.07 ₿0.0015	$2.95 ₿0.0013	$74.05K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3342	edeXa EDX	$0.0182	12.94	$1.42M	$0.01866	$0.01535	$1.32K	$45.52M	$1.42M
3362	Xerberus XER	$0.004838	2.65	$1.4M	$0.004878	$0.004674	$42.98	$4.85M	$1.4M
3380	Alliance Games COA	$0.003756	-15.96	$1.37M	$0.004564	$0.003625	$793.66K	$7.53M	$1.37M
3432	Zero1 Labs DEAI	$0.01349 ₿0.000010	5.51	$1.32M ₿1.04K	$0.01415 ₿0.000012	$0.01174 ₿0.000010	$753.42K ₿90.82	$1.32M ₿1.04K	$1.32M ₿1.04K
3463	Darwinia Network Native Token RING	$0.0007492 ₿0.000000072	1.16	$1.27M ₿129.65	$0.0007502 ₿0.000000075	$0.0007389 ₿0.000000071	$17.43K ₿5.69	$1.57M ₿174.83	$1.27M ₿129.65
3467	SubQuery Network SQT	$0.0003722 ₿0.00000043	-0.89	$1.27M ₿345.58	$0.0003771 ₿0.00000049	$0.0003719 ₿0.00000042	$82.22K ₿38.56	$3.8M ₿4.3K	$1.27M ₿345.58
3592	Penumbra UM	$0.03169	0.52	$1.14M	$0.03185	$0.03147	$230.81	$3.17M	$1.14M
3593	OpenxAI OPENX	$0.08556	4.69	$1.14M	$0.09426	$0.08131	$658.05K	$8.6M	$1.14M
3639	Tevaera TEVA	$0.001477	-0.24	$1.1M	$0.001508	$0.001467	$68.7K	$5.91M	$1.1M
3654	Decubate DCB	$0.002818 ₿0.0000018	0.11	$1.09M ₿629.42	$0.002823 ₿0.0000019	$0.002814 ₿0.0000018	$86.16K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3655	Router Protocol ROUTE	$0.001673	0.43	$1.09M	$0.001689	$0.001659	$517.52K	$1.65M	$1.09M
3686	Carbon Browser CSIX	$0.001162 ₿0.0000011	-0.13	$1.06M ₿438.87	$0.001183 ₿0.0000011	$0.001133 ₿0.0000011	$2.69M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3814	SaaSGo SAAS	$0.001186	3.69	$949.11K	$0.001249	$0.001013	$28.89K	$1.19M	$949.11K
3852	Witnet WIT	$0.0006852 ₿0.00000013	11.86	$913.36K ₿176.97	$0.0006865 ₿0.00000013	$0.0006091 ₿0.00000012	$1.05K ₿3.35	$1.71M ₿331.93	$913.36K ₿176.97
3977	Spheron Network SPON	$0.003757	-0.48	$828.25K	$0.003791 ₿0.	$0.003756 ₿0.	$160.87K ₿0	$3.76M	$828.25K
4036	EYWA EYWA	$0.001701	-2.37	$781.61K	$0.001744	$0.001696	$312.75K	$1.7M	$781.61K
4048	Hive Intelligence HINT	$0.001681	1.80	$775.56K	$0.001699	$0.001647	$299.64K	$1.68M	$775.56K
4066	Tokenomy TEN	$0.006615 ₿0.00000017	0.43	$764.43K ₿18.85	$0.007038 ₿0.00000018	$0.006554 ₿0.00000011	$1.21K ₿3.09	$1.32M ₿32.65	$764.43K ₿18.85
4070	Azuro Protocol AZUR	$0.00313	-1.29	$762.19K	$0.003179	$0.003122	$46.02K	$3.14M	$762.19K
4073	Suzaku Token SUZ	$0.02573	0.62	$759.25K	$0.02585	$0.02521	$1.18K	$2.57M	$759.25K
4094	ORA Coin ORA	$0.01328	-12.63	$748.04K	$0.01564	$0.01328	$306.88	$4.43M	$748.04K
4149	Redbrick BRIC	$0.003082	-6.84	$720.29K	$0.003333	$0.002864	$296.14K	$3.06M	$720.29K
4242	GALAXIS Token GALAXIS	$0.0001922	-0.48	$663.77K	$0.0001934	$0.0001921	$52.13K	$1.39M	$663.77K
4258	Lava LAVA	$0.001692 ₿0.00000055	3.72	$651.98K ₿0	$0.001743 ₿0.00000059	$0.001629 ₿0.00000053	$11.84K ₿4.54	$1.68M ₿558.93	$651.98K ₿0
4283	nuco.cloud NCDT	$0.01844 ₿0.000016	0.54	$640.71K ₿564.46	$0.01846 ₿0.000018	$0.01819 ₿0.000016	$81.16K ₿6.96	$921.17K ₿842.14	$640.71K ₿564.46
4303	The Game Company GMRT	$0.001949	-22.21	$628.06K	$0.002548	$0.001926	$25.9K	$1.95M	$628.06K
4318	Charli3 C3	$0.0174 ₿0.0000019	5.46	$621.02K ₿42.24	$0.02728 ₿0.0000021	$0.01631 ₿0.0000018	$299.9 ₿0.7	$1.74M ₿197.21	$621.02K ₿42.24
4336	Safe Haven SHA	$0.00007195 ₿0.0000000049	1.52	$611.56K ₿41.98	$0.00007202 ₿0.0000000056	$0.00006985 ₿0.0000000039	$973.51 ₿0.11	$611.56K ₿41.98	$611.56K ₿41.98
4366	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01281 ₿0.00000014	$0.006148 ₿0.000000068	$18.16 ₿0.79	$594.1K	$593.84K ₿6.49
4373	Loom Network (NEW) LOOM	$0.0004741 ₿0.0000014	-8.77	$591.42K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$2.98K ₿117.4	$618.58K ₿1.93K	$591.42K ₿1.82K
4443	Chirp Token CHIRP	$0.01511	-2.83	$564.95K	$0.01555	$0.01482	$153.15K	$564.95K	$564.95K
4479	Pecunity PEC	$0.03713	17.10	$551.08K	$0.03713	$0.0317	$2.55K	$920K	$551.08K
4486	Powerloom POWER	$0.002936	-1.77	$548.64K	$0.003095	$0.002891	$12.73K	$2.9M	$548.64K
4658	FRAME FRAME	$0.0004817	0.56	$482.14K	$0.0005083	$0.0004764	$916.73	$482.14K	$482.14K
4720	Smart Layer Network SLN	$0.005448 ₿0.000045	1.25	$454.22K ₿729.86	$0.006279 ₿0.000049	$0.005017 ₿0.000044	$8.56K ₿41.66	$560.03K ₿4.6K	$454.22K ₿729.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}