Página de resultados 2 para Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (208)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	WINR Protocol WINR	$0.006584 ₿0.00000087	-1.66	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$25.26K ₿3.14	$4.45M ₿313.61	$3.3M ₿298.27
2434	Morpheus Network MNW	$0.08533 ₿0.000015	-7.89	$3.2M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$7.16K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2453	SubQuery Network SQT	$0.001153 ₿0.00000043	3.51	$3.13M ₿345.58	$0.001158 ₿0.00000049	$0.001112 ₿0.00000042	$301.57K ₿38.56	$11.65M ₿4.3K	$3.13M ₿345.58
2474	Ethereum Push Notification Service PUSH	$0.03402 ₿0.0000039	-1.60	$3.07M ₿237.24	$0.03458 ₿0.0000041	$0.03403 ₿0.0000038	$1.31M ₿17	$3.4M ₿393	$3.07M ₿237.24
2561	Chirp Token CHIRP	$0.07516	-4.70	$2.81M	$0.08013	$0.07518	$227.08K	$2.81M	$2.81M
2651	Tevaera TEVA	$0.005381	-1.75	$2.56M	$0.005618	$0.005213	$1.03M	$21.53M	$2.56M
2714	Redbrick BRIC	$0.0102	-9.49	$2.4M	$0.01133	$0.01	$2.08M	$10.21M	$2.4M
2779	TOP Network TOP	$0.000153 ₿0.0000000040	-3.17	$2.26M ₿16.57	$0.000158 ₿0.0000000041	$0.000153 ₿0.0000000038	$221.18K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2857	Carbon Browser CSIX	$0.003327 ₿0.0000011	-6.05	$2.12M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.28M ₿18.79	$3.02M ₿1.04K	$2.12M ₿438.87
2889	Smart Layer Network SLN	$0.02682 ₿0.000045	-1.83	$2.06M ₿729.86	$0.02747 ₿0.000049	$0.02619 ₿0.000044	$199.98K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2925	Loom Network (NEW) LOOM	$0.001601 ₿0.0000014	-5.14	$1.98M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$745.41K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2933	Keep3rV1 KP3R	$4.42 ₿0.0014	-2.60	$1.97M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$145.7K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2941	Unibright UBT	$0.01304 ₿0.0000014	-1.42	$1.96M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$32.37K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2952	WPAY WPAY	$0.1622	2.47	$1.93M	$0.1665	$0.1274	$638.19K	$1.62B	$1.93M
2954	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	4.73	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.07K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
3153	nuco.cloud NCDT	$0.0452 ₿0.000016	6.29	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$152.41K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3182	Serenity SERSH	$0.03759 ₿0.0000090	0.79	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$624.76K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3346	Loom Network LOOMOLD	$0.001599 ₿0.0000015	-5.69	$1.33M ₿1.24K	$0.001699 ₿0.0000015	$0.001589 ₿0.0000014	$102.87K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3358	Azuro Protocol AZUR	$0.006352	0.41	$1.32M	$0.006381	$0.006287	$167.28K	$6.35M	$1.32M
3450	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.09	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3458	Homebrew Robotics Club BREW	$0.001603	-0.46	$1.2M	$0.001697	$0.001582	$1.29K	$1.6M	$1.2M
3503	Charli3 C3	$0.03262 ₿0.0000019	-3.86	$1.16M ₿42.24	$0.03435 ₿0.0000021	$0.03258 ₿0.0000018	$587.22 ₿0.7	$3.26M ₿197.21	$1.16M ₿42.24
3603	Powerloom POWER	$0.01168	-3.30	$1.07M	$0.01365	$0.01167	$143.02K	$11.68M	$1.07M
3614	KIP KIP	$0.0005465	-4.26	$1.06M	$0.0006008	$0.0005235	$137.12K	$5.39M	$1.06M
3627	Tokenomy TEN	$0.009022 ₿0.00000017	3.10	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$277.37 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3681	EYWA EYWA	$0.005347	7.14	$993.05K	$0.005361	$0.004985	$317.4K	$5.35M	$993.05K
3694	DSLA DSLA	$0.0001766 ₿0.000000010	-5.62	$983.18K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$83.61K ₿1.73	$1.01M ₿60.17	$983.18K ₿58.8
3695	V.SYSTEMS VSYS	$0.0002858 ₿0.000000018	3.80	$983.44K ₿57.24	$0.0002863 ₿0.000000021	$0.0002754 ₿0.000000017	$132.05K ₿26.59	$2M ₿123.1	$983.44K ₿57.24
3722	edeXa EDX	$0.02713	0.51	$956.46K	$0.02723	$0.02697	$89.69K	$67.84M	$956.46K
3791	Precipitate.ai RAIN	$0.0008941 ₿0.00000016	-0.15	$893.82K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$878.48 ₿1.27	$893.82K ₿168.98	$893.82K ₿168.98
3843	Xerberus XER	$0.003809	-8.87	$852.54K	$0.004195	$0.003708	$7.11K	$3.81M	$852.54K
3864	Umbrella Network UMB	$0.00196 ₿0.00000049	-3.69	$841.22K ₿188.92	$0.002036 ₿0.00000050	$0.001952 ₿0.00000045	$116.06K ₿4.04	$868.08K ₿190.28	$841.22K ₿188.92
3898	Witnet WIT	$0.0006141 ₿0.00000013	-3.61	$818.6K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$98.36K ₿3.35	$1.54M ₿331.93	$818.6K ₿176.97
3936	AIOS Foundation AIOS	$0.002396	-2.25	$799.91K	$0.002648	$0.002293	$729.97K	$799.91K	$799.91K
4085	Unmarshal MARSH	$0.01085 ₿0.0000033	-3.02	$716.88K ₿175.22	$0.01123 ₿0.0000035	$0.0108 ₿0.0000033	$456.53K ₿8.82	$1.08M ₿332.2	$716.88K ₿175.22
4156	GALAXIS Token GALAXIS	$0.0002515	1.20	$684.51K	$0.0002569	$0.0002484	$49.73K	$1.89M	$684.51K
4326	Inferium IFR	$0.02044	-0.71	$593.9K	$0.02059	$0.02006	$215.55K	$5.11M	$593.9K
4595	Strong STRONG	$1.21 ₿0.000078	-0.23	$481.78K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$75.03K ₿0.48	$637.31K ₿42.17	$481.78K ₿31.88
4637	Kontos KOS	$0.002481	-7.57	$467.03K	$0.002686	$0.002237	$57.9K	$2.48M	$467.03K
4646	Koii KOII	$0.0004106	-4.15	$465.09K	$0.0004424	$0.0003701	$68.16K	$4.17M	$465.09K
4723	VPS Ai VPS	$0.004959 ₿0.00000060	-0.10	$436.54K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$297.77 ₿1.81	$495.84K ₿60.1	$436.54K ₿52.92
4769	MetaZero MZERO	$0.004166 ₿0.0000035	-12.85	$419.88K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$42.04K ₿10.91	$419.88K	$419.88K ₿0
4841	Redacted BTRFLY	$17.13 ₿0.0038	-3.09	$395.92K ₿1.12K	$17.68 ₿0.0040	$16.68 ₿0.0038	$16.16 ₿2.92	$395.92K ₿1.12K	$395.92K ₿1.12K
4970	FREGO FREGO	$0.0003971	0.49	$359.9K	$0.0004593	$0.000389	$7.77K	$359.9K	$359.9K
5084	Muon MUON	$0.009219	-0.72	$331.04K	$0.009489	$0.009172	$1.89K	$331.04K	$331.04K
5270	Hibernates HIBER	$0.0002858	8.51	$287.59K	$0.0003055	$0.0002535	$13.09K	$287.59K	$287.59K
5425	FlameWire SN97	$0.695	2.96	$251.34K	$0.7664	$0.6457	$45.02K	$251.34K	$251.34K
5558	pNetwork PNT	$0.00257 ₿0.00000024	-2.46	$225.94K ₿22.17	$0.002753 ₿0.00000029	$0.002569 ₿0.00000023	$61.91K ₿3.09	$226.07K ₿22.08	$225.94K ₿22.17
5572	XP Network XPNET	$0.0003137 ₿0.000000044	-0.07	$224K ₿25.6	$0.0003142 ₿0.000000046	$0.0003137 ₿0.000000043	$58.85K ₿3.02	$314.17K ₿44.57	$224K ₿25.6
5591	FOAM FOAM	$0.0006197 ₿0.00000061	57.73	$220.15K ₿219.53	$0.0006195 ₿0.00000063	$0.0003918 ₿0.00000061	$673.87 ₿0.01	$619.51K ₿617.77	$220.15K ₿219.53
5731	Graviton GRAV	$0.0001793 ₿0.000000034	-3.77	$198.79K ₿30.68	$0.0001865 ₿0.000000035	$0.0001794 ₿0.000000034	$66.34 ₿0.08	$490.36K ₿90.67	$198.79K ₿30.68
5795	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5877	MNet Continuum NUUM	$0.001345 ₿0.00000062	0.85	$178.4K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.66K ₿2.99	$1.35M ₿625.96	$178.4K ₿0
5882	The Game Company GMRT	$0.00505	9.23	$178.1K	$0.005171	$0.004528	$61.04K	$5M	$178.1K
6273	COMDEX CMDX	$0.0006817 ₿0.00000049	-2.14	$131.38K ₿81.67	$0.0007069 ₿0.00000049	$0.0006819 ₿0.00000048	$64.43 ₿0.28	$134.54K ₿92.53	$131.38K ₿81.67
6944	Blockchain Web Services BWS	$0.000813	-1.85	$81.32K	$0.0008288	$0.0008064	$184.05	$81.32K	$81.32K
7049	Ferrum Network FRM	$0.0002637 ₿0.0000012	10.80	$75.7K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$41.99K ₿9.19	$157.49K ₿750.24	$75.7K ₿332.64
7148	Ether-1 ETHO	$0.0009222 ₿0.00000011	28.06	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.00072 ₿0.000000068	$1.34K ₿0.79	$71.21K	$71.21K ₿6.49
7617	Lore LORE	$0.00004992	-3.71	$49.65K	$0.00005207	$0.00004864	$475.13	$49.65K	$49.65K
7674	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8068	The 4th Pillar FOUR	$0.0001727 ₿0.000000091	-0.89	$35.51K ₿18.73	$0.0001743 ₿0.000000098	$0.0001727 ₿0.000000089	$246.73 ₿0.03	$69.11K ₿36.45	$35.51K ₿18.73
8847	Crown CRW	$0.0005793 ₿0.000000023	-1.56	$19.7K ₿0.77	$0.0005885 ₿0.000000028	$0.0005793 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
9241	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10007	GearUp GUP	$0.0006847	-1.67	$6.84K	$0.0006984	$0.0006844	$14.35	$6.84K	$6.84K
10334	Brint BRINT	$0.00000375	0	$3.74K	$0	$0	$9.22	$3.74K	$3.74K
10371	SugarBlock SUGARB	$0.00002046 ₿0.000000077	1.14	$3.14K ₿1.09	$0.008611 ₿0.000000080	$0.008012 ₿0.000000074	$2.51 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001263	-35.13	$0	$0.00001961	$0.00001263	$36.98K	$126.4K	$0
—	Truebit Protocol TRU	$0.13 ₿0.0000032	-1.08	$0 ₿0	$0.1317 ₿0.0000033	$0.128 ₿0.0000030	$206.91K ₿5.89	$24.97M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0001534	-3.79	$0	$0.0001625	$0.0001525	$223.4K	$15.34M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007586 ₿0.00000041	-4.42	$0 ₿0	$0.0007941 ₿0.00000041	$0.0007585 ₿0.00000040	$9.99 ₿0.01	$379.79K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	Binary Holdings BNRY	$0.01487	-1.66	$0	$0.01518	$0.01448	$90.81K	$149.28M	$0
—	ThreeFold Token TFT	$0.00465 ₿0.00000049	-3.87	$0 ₿0	$0.004838 ₿0.00000052	$0.004352 ₿0.00000048	$5.51K ₿0.53	$4.65M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.3125 ₿0.000014	-3.02	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$81K ₿10.68K	$992.46M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.4031	-0.49	$0	$0.408	$0.4	$72.42K	$8.44M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003648	-0.95	$0	$0.00371	$0.003596	$59.13K	$3.65B	$0
—	Attarius ATRS	$0.00694	3.64	$0	$0.007031	$0.006366	$75.3K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.0007433 ₿0.00000037	2.24	$0 ₿0	$0.0007706 ₿0.00000045	$0.000708 ₿0.00000035	$1.2K ₿18.63	$743.46K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002911	-3.23	$0	$0.003045	$0.002782	$10.31K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0005001	-4.95	$0	$0.0005261	$0.000495	$129.16K	$1.05M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}