Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1148	RSS3 RSS3	$0.006784 ₿0.00000010	0.73	$10.28M ₿162.13	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.53	$10.28M ₿162.13	$10.28M ₿162.13
1182	edeXa EDX	$0.01279 ₿0.00000020	1.96	$9.54M ₿150.37	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$100.5 ₿0	$31.99M ₿504.21	$9.54M ₿150.37
1200	Gitlawb GITLAWB	$0.00009181 ₿0.0000000014	-15.58	$9.2M ₿144.84	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$501.74K ₿8.32	$9.2M ₿144.84	$9.2M ₿144.84
1207	Lava Network LAVA	$0.01695 ₿0.00000026	0.29	$9.06M ₿142.71	$0.01697 ₿0.00000027	$0.01682 ₿0.00000026	$137.14K ₿2.08	$16.32M ₿257.18	$9.06M ₿142.71
1211	Everscale EVER	$0.004502 ₿0.000000070	0.82	$8.94M ₿140.91	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.9K ₿1.5	$9.53M ₿150.28	$8.94M ₿140.91
1214	Intuition TRUST	$0.04961 ₿0.00000077	6.01	$8.88M ₿139.34	$0.04942 ₿0.00000078	$0.0454 ₿0.00000074	$820.52K ₿19.09	$49.42M ₿775.61	$8.88M ₿139.34
1236	Supra SUPRA	$0.0002979 ₿0.0000000046	-4.24	$8.64M ₿136.14	$0.0003111 ₿0.0000000050	$0.0002707 ₿0.0000000043	$463.85K ₿7.28	$24.33M ₿383.34	$8.64M ₿136.14
1255	Iagon IAG	$0.02214 ₿0.00000034	3.08	$8.37M ₿131.07	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$79.12K ₿1.2	$22.26M ₿348.57	$8.37M ₿131.07
1263	ARPA ARPA	$0.008382 ₿0.00000013	2.26	$8.21M ₿129.02	$0.008365 ₿0.00000013	$0.007971 ₿0.00000013	$3.32M ₿51.82	$16.72M ₿262.72	$8.21M ₿129.02
1341	Destra Network DSYNC	$0.007073 ₿0.00000011	4.14	$7.05M ₿110.74	$0.007112 ₿0.00000011	$0.006684 ₿0.00000010	$646.87K ₿9.9	$7.05M ₿110.74	$7.05M ₿110.74
1450	REPPO REPPO	$0.01461 ₿0.00000023	1.94	$5.93M ₿93.46	$0.01487 ₿0.00000023	$0.01365 ₿0.00000022	$236.72K ₿3.48	$14.87M ₿234.32	$5.93M ₿93.46
1469	XEQM Labs XEQM	$0.02072 ₿0.00000032	1.41	$5.75M ₿90.62	$0.02096 ₿0.00000033	$0.01986 ₿0.00000032	$2.8K ₿0.04	$5.75M ₿90.62	$5.75M ₿90.62
1488	Fuel Network FUEL	$0.0006786 ₿0.000000010	0.44	$5.62M ₿88.65	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$68.77K ₿1.08	$7.01M ₿110.5	$5.62M ₿88.65
1533	Anyspend ANY	$0.02426 ₿0.00000038	3.35	$5.31M ₿83.65	$0.02432 ₿0.00000038	$0.02311 ₿0.00000037	$1.43 ₿0	$24.12M ₿380.2	$5.31M ₿83.65
1569	Reactive Network REACT	$0.01021 ₿0.00000016	-3.63	$5.11M ₿80.49	$0.01059 ₿0.00000017	$0.01001 ₿0.00000015	$161.34K ₿2.54	$5.11M ₿80.52	$5.11M ₿80.49
1574	Saga SAGA	$0.01255 ₿0.00000019	2.73	$5.07M ₿79.3	$0.01257 ₿0.00000019	$0.01178 ₿0.00000019	$9.29M ₿132.46	$13.82M ₿216.1	$5.07M ₿79.3
1586	WPAY WPAY	$0.4159 ₿0.0000065	-4.49	$4.95M ₿78.26	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$919K ₿14.45	$4.15B ₿65.66K	$4.95M ₿78.26
1595	Unibright UBT	$0.03278 ₿0.00000051	11.26	$4.91M ₿76.87	$0.03645 ₿0.00000057	$0.02939 ₿0.00000047	$21.77K ₿0.34	$4.91M ₿76.87	$4.91M ₿76.87
1599	GamerCoin GHX	$0.006954 ₿0.00000010	0.17	$4.88M ₿76.34	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$324.34K ₿5.11	$5.61M ₿87.77	$4.88M ₿76.34
1622	Bitlight LIGHT	$0.11 ₿0.0000017	9.28	$4.72M ₿74.53	$0.1102 ₿0.0000017	$0.09759 ₿0.0000015	$4.17M ₿65.31	$46.08M ₿727.03	$4.72M ₿74.53
1629	Covalent X Token CXT	$0.004894 ₿0.000000076	0.25	$4.7M ₿74.11	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$242.92K ₿4.07	$4.86M ₿76.63	$4.7M ₿74.11
1656	Altura ALU	$0.004575 ₿0.000000072	8.08	$4.49M ₿70.85	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.16M ₿22.46	$6.04M ₿95.46	$4.49M ₿70.85
1668	Emblem Vault EMBLEM	$0.004444 ₿0.000000069	3.04	$4.43M ₿69.46	$0.004466 ₿0.000000071	$0.004251 ₿0.000000068	$186.44K ₿2.94	$4.43M ₿69.46	$4.43M ₿69.46
1677	Eclipse ES	$0.0291 ₿0.00000045	-2.40	$4.37M ₿68.78	$0.03147 ₿0.00000050	$0.02818 ₿0.00000045	$5.43M ₿85.16	$29.14M ₿458.53	$4.37M ₿68.78
1684	Graphite Protocol GP	$0.1238 ₿0.0000019	-5.17	$4.31M ₿67.26	$0.1314 ₿0.0000021	$0.1203 ₿0.0000019	$455.8K ₿7.13	$7.27M ₿113.33	$4.31M ₿67.26
1736	Helium Mobile MOBILE	$0.00004415 ₿0.00000000068	2.03	$3.94M ₿61.13	$0.00004851 ₿0.00000000077	$0.00003977 ₿0.00000000064	$52.01K ₿0.81	$10.16M ₿157.49	$3.94M ₿61.13
1756	HyBridge BRIDGE	$0.01904 ₿0.00000030	3.56	$3.82M ₿60.19	$0.02073 ₿0.00000032	$0.01811 ₿0.00000028	$283.25 ₿0	$3.82M ₿60.19	$3.82M ₿60.19
1786	Karrat KARRAT	$0.004305 ₿0.000000068	23.30	$3.57M ₿57.1	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$248.3K ₿4.67	$4.31M ₿68.88	$3.57M ₿57.1
1837	FlameWire SN97	$4.54 ₿0.000072	-4.94	$3.38M ₿54.37	$4.78 ₿0.000077	$4.29 ₿0.000070	$464.8K ₿5.72	$3.38M ₿54.37	$3.38M ₿54.37
1936	tokenforge TKFG	$0.01674 ₿0.00000026	2.10	$2.97M ₿46.54	$0.01703 ₿0.00000027	$0.01617 ₿0.00000025	$18.21K ₿0.29	$16.71M ₿262.11	$2.97M ₿46.54
2002	Sentinel P2P	$0.00007904 ₿0.0000000012	-3.61	$2.74M ₿43.28	$0.00008257 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.56K ₿0.77	$2.75M ₿43.36	$2.74M ₿43.28
2024	375ai EAT	$0.01251 ₿0.00000019	-26.28	$2.67M ₿42.04	$0.01699 ₿0.00000027	$0.01239 ₿0.00000019	$208.09K ₿3.3	$12.52M ₿197.24	$2.67M ₿42.04
2025	Rainbow RNBW	$0.01482 ₿0.00000023	-11.09	$2.67M ₿41.86	$0.01668 ₿0.00000026	$0.01444 ₿0.00000022	$89.36K ₿1.53	$14.81M ₿232.56	$2.67M ₿41.86
2037	Orta Chain ORTA	$0.05014 ₿0.00000079	-5.80	$2.63M ₿41.58	$0.05368 ₿0.00000086	$0.04645 ₿0.00000075	$37.08K ₿0.59	$5.01M ₿79.2	$2.63M ₿41.58
2039	Syndicate SYND	$0.005374 ₿0.000000086	-10.04	$2.62M ₿41.18	$0.006583 ₿0.00000010	$0.005454 ₿0.000000086	$177.33K ₿2.74	$5.48M ₿86.02	$2.62M ₿41.18
2132	Aleph ALEPH	$0.01253 ₿0.00000019	-0.35	$2.33M ₿36.83	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$241.38K ₿3.77	$6.26M ₿98.78	$2.33M ₿36.83
2193	RIFT AI RIFT	$0.002142 ₿0.000000034	1.40	$2.14M ₿34.23	$0.002149 ₿0.000000034	$0.002055 ₿0.000000033	$20.32 ₿0	$2.14M ₿34.23	$2.14M ₿34.23
2195	Aeternity AE	$0.004882 ₿0.000000076	-1.96	$2.14M ₿33.75	$0.00498 ₿0.000000081	$0.004879 ₿0.000000077	$426.37 ₿0.01	$2.62M ₿41.31	$2.14M ₿33.75
2212	Zeus Network ZEUS	$0.002233 ₿0.000000035	-0.56	$2.08M ₿32.66	$0.002505 ₿0.000000040	$0.002196 ₿0.000000035	$1.59M ₿25.75	$2.23M ₿35.07	$2.08M ₿32.66
2224	Openverse Network BTG	$1.07 ₿0.000017	-23.65	$2.05M ₿33.27	$1.49 ₿0.000024	$1 ₿0.000015	$1.68M ₿27.02	$21.6M ₿350.22	$2.05M ₿33.27
2264	TRUF.Network TRUF	$0.00364 ₿0.000000057	1.23	$1.94M ₿30.57	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$89.11K ₿1.4	$3.64M ₿57.44	$1.94M ₿30.57
2278	SPACEM WORLD SPCM	$0.0001951 ₿0.0000000030	-4.66	$1.91M ₿30.02	$0.0002055 ₿0.0000000033	$0.000195 ₿0.0000000030	$244.38K ₿3.96	$8.21M ₿129.39	$1.91M ₿30.02
2374	Zenon ZNN	$0.1271 ₿0.0000020	2.34	$1.69M ₿26.43	$0.1275 ₿0.0000020	$0.1223 ₿0.0000019	$199.57 ₿0	$1.69M ₿26.43	$1.69M ₿26.43
2380	Sentio Token ST	$0.02996 ₿0.00000047	-5.60	$1.68M ₿26.44	$0.03312 ₿0.00000053	$0.02979 ₿0.00000047	$510.73K ₿8.06	$30.01M ₿472.17	$1.68M ₿26.44
2422	IdOS IDOS	$0.006126 ₿0.000000098	-2.48	$1.61M ₿25.42	$0.006282 ₿0.00000010	$0.005785 ₿0.000000091	$704.09K ₿11.5	$6.26M ₿98.83	$1.61M ₿25.42
2453	KardiaChain KAI	$0.0003253 ₿0.0000000051	-18.52	$1.56M ₿24.52	$0.0004031 ₿0.0000000065	$0.000322 ₿0.0000000051	$4.96K ₿0.08	$1.63M ₿25.67	$1.56M ₿24.52
2467	Nibiru NIBI	$0.001532 ₿0.000000024	4.46	$1.53M ₿24.17	$0.001534 ₿0.000000024	$0.001452 ₿0.000000023	$479.9K ₿7.55	$1.66M ₿26.1	$1.53M ₿24.17
2487	XL1 XL1	$0.0002596 ₿0.0000000040	2.59	$1.48M ₿23.36	$0.00026 ₿0.0000000041	$0.0002498 ₿0.0000000040	$6.75K ₿0.14	$9.87M ₿155.71	$1.48M ₿23.36
2503	Onocoy Token ONO	$0.01788 ₿0.00000028	1.15	$1.43M ₿22.58	$0.0184 ₿0.00000029	$0.01754 ₿0.00000027	$768.89 ₿0.01	$14.46M ₿227.83	$1.43M ₿22.58
2508	Hathor HTR	$0.00277 ₿0.000000043	-3.95	$1.43M ₿22.52	$0.002908 ₿0.000000046	$0.002731 ₿0.000000043	$75K ₿1.19	$2.41M ₿37.96	$1.43M ₿22.52
2520	AR.IO Network ARIO	$0.002218 ₿0.000000035	8.50	$1.41M ₿22.27	$0.002224 ₿0.000000035	$0.001959 ₿0.000000031	$4.1K ₿0.06	$2.22M ₿35.08	$1.41M ₿22.27
2525	GIZA GIZA	$0.004108 ₿0.000000065	0.25	$1.41M ₿22.18	$0.004206 ₿0.000000068	$0.003936 ₿0.000000062	$700.5K ₿11.13	$4.14M ₿65.18	$1.41M ₿22.18
2543	Tea Protocol TEA	$0.00007016 ₿0.0000000010	-10.77	$1.39M ₿21.85	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$717.01K ₿11.32	$6.93M ₿109.26	$1.39M ₿21.85
2603	Xandeum XAND	$0.0009724 ₿0.000000015	2.81	$1.3M ₿20.44	$0.0009809 ₿0.000000015	$0.0009014 ₿0.000000014	$74.14 ₿0	$3.89M ₿61.14	$1.3M ₿20.44
2656	HUMAN Protocol HMT	$0.001638 ₿0.000000026	6.73	$1.24M ₿19.75	$0.001638 ₿0.000000026	$0.001519 ₿0.000000024	$36.43 ₿0	$1.64M ₿26.06	$1.24M ₿19.75
2658	Cycle Network CYC	$0.00816 ₿0.00000012	-0.07	$1.24M ₿19.55	$0.00817 ₿0.00000013	$0.008157 ₿0.00000012	$433.16K ₿6.81	$8.16M ₿128.59	$1.24M ₿19.55
2685	Handshake HNS	$0.001785 ₿0.000000028	-7.99	$1.2M ₿19.02	$0.001973 ₿0.000000031	$0.001604 ₿0.000000025	$8.59K ₿0.13	$1.21M ₿19.02	$1.2M ₿19.02
2686	Portal to Bitcoin PTB	$0.0005826 ₿0.0000000091	4.08	$1.2M ₿18.97	$0.0005868 ₿0.0000000092	$0.0005429 ₿0.0000000088	$939.79K ₿14.68	$3.06M ₿48.18	$1.2M ₿18.97
2690	Lit Protocol LITKEY	$0.005451 ₿0.000000085	0.31	$1.2M ₿18.88	$0.005455 ₿0.000000088	$0.005421 ₿0.000000085	$4.63K ₿0.07	$5.45M ₿85.82	$1.2M ₿18.88
2723	Graviton GRAV	$0.0008898 ₿0.000000014	1.75	$1.15M ₿18.22	$0.0008899 ₿0.000000014	$0.0008286 ₿0.000000013	$3.89 ₿0	$2.46M ₿38.86	$1.15M ₿18.22
2739	NodeOps NODE	$0.01025 ₿0.00000016	-0.85	$1.13M ₿17.87	$0.01053 ₿0.00000016	$0.01016 ₿0.00000016	$863.02K ₿13.6	$6.72M ₿106.02	$1.13M ₿17.87
2779	Fluence FLT	$0.004233 ₿0.000000066	0.60	$1.08M ₿16.98	$0.004231 ₿0.000000068	$0.004169 ₿0.000000066	$95.12K ₿1.5	$4.23M ₿66.63	$1.08M ₿16.98
2798	TOP Network TOP	$0.00006977 ₿0.0000000010	0.21	$1.05M ₿16.62	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$253.1K ₿3.99	$1.05M ₿16.62	$1.05M ₿16.62
2864	Homebrew Robotics BREW	$0.001188 ₿0.000000018	-8.51	$992.78K ₿15.45	$0.001325 ₿0.000000021	$0.001148 ₿0.000000018	$1.23K ₿0.02	$1.19M ₿18.46	$992.78K ₿15.45
2886	Ethereum Push Notification Service PUSH	$0.01073 ₿0.00000016	1.54	$970.05K ₿15.28	$0.01075 ₿0.00000017	$0.01048 ₿0.00000016	$266.61K ₿4.17	$1.08M ₿16.93	$970.05K ₿15.28
2905	GraphLinq Protocol GLQ	$0.002807 ₿0.000000044	1.11	$949.09K ₿14.97	$0.002847 ₿0.000000046	$0.002722 ₿0.000000043	$62.34K ₿0.97	$1.4M ₿22.01	$949.09K ₿14.97
3002	V.SYSTEMS VSYS	$0.0002331 ₿0.0000000036	0.20	$863.85K ₿13.62	$0.0002346 ₿0.0000000038	$0.0002322 ₿0.0000000036	$846.71K ₿13.36	$1.69M ₿26.69	$863.85K ₿13.62
3051	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3075	bitsCrunch Token BCUT	$0.001132 ₿0.000000017	-0.81	$799.97K ₿12.63	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$86.77K ₿1.36	$1.13M ₿17.89	$799.97K ₿12.63
3129	Union U	$0.0003987 ₿0.0000000062	0.97	$764.61K ₿12.03	$0.0004315 ₿0.0000000069	$0.0003899 ₿0.0000000062	$134.47K ₿2.13	$3.98M ₿62.67	$764.61K ₿12.03
3173	SubQuery Network SQT	$0.0001911 ₿0.0000000030	0.43	$724.13K ₿11.42	$0.0001915 ₿0.0000000031	$0.0001891 ₿0.0000000029	$76.05K ₿1.17	$1.95M ₿30.81	$724.13K ₿11.42
3210	Streamr DATA	$0.0005282 ₿0.0000000082	2.51	$700.07K ₿11.03	$0.0005283 ₿0.0000000083	$0.0005083 ₿0.0000000082	$72.34K ₿1.08	$700.07K ₿11.03	$700.07K ₿11.03
3270	Zero1 Labs DEAI	$0.002283 ₿0.000000034	-4.33	$663.14K ₿10.05	$0.002387 ₿0.000000038	$0.00206 ₿0.000000032	$65.85K ₿1	$2.28M ₿34.63	$663.14K ₿10.05
3279	WINR Protocol WINR	$0.000914 ₿0.000000014	2.13	$649.8K ₿10.26	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$344.48 ₿0.01	$759.33K ₿11.99	$649.8K ₿10.26
3280	ORA Coin ORA	$0.0115 ₿0.00000018	-13.65	$649.4K ₿10.21	$0.01335 ₿0.00000021	$0.0112 ₿0.00000017	$367.04 ₿0.01	$3.84M ₿60.41	$649.4K ₿10.21
3285	Epix EPIX	$0.00008765 ₿0.0000000013	2.14	$643.23K ₿10.12	$0.00008799 ₿0.0000000014	$0.00008393 ₿0.0000000013	$5.39K ₿0.08	$657.39K ₿10.34	$643.23K ₿10.12
3317	Enigma ENX	$0.009666 ₿0.00000015	8.23	$621.55K ₿9.77	$0.009714 ₿0.00000015	$0.008771 ₿0.00000014	$1.41K ₿0.02	$968.62K ₿15.23	$621.55K ₿9.77
3345	Darwinia Network Native Token RING	$0.0003513 ₿0.0000000055	2.73	$600.91K ₿9.4	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000054	$588.44 ₿0	$738.72K ₿11.56	$600.91K ₿9.4
3377	Tevaera TEVA	$0.0005969 ₿0.0000000093	-2.57	$579.3K ₿9.09	$0.0006165 ₿0.000000010	$0.0005834 ₿0.0000000093	$3.17K ₿0.05	$2.39M ₿37.54	$579.3K ₿9.09
3391	Strawberry AI BERRY	$0.005709 ₿0.000000089	9.23	$572.03K ₿8.94	$0.005734 ₿0.000000090	$0.004448 ₿0.000000072	$34.18K ₿0.54	$572.03K ₿8.94	$572.03K ₿8.94
3412	Autonomys Network AI3	$0.005886 ₿0.000000092	2.72	$561.21K ₿8.9	$0.005929 ₿0.000000096	$0.005579 ₿0.000000089	$39.12K ₿0.62	$3.96M ₿62.83	$561.21K ₿8.9
3413	Hive Intelligence HINT	$0.001215 ₿0.000000019	0.32	$560.3K ₿8.81	$0.001215 ₿0.000000019	$0.001197 ₿0.000000019	$148.89K ₿2.34	$1.22M ₿19.12	$560.3K ₿8.81
3475	Semantic Layer 42	$0.003602 ₿0.000000056	-7.09	$532.99K ₿8.42	$0.003967 ₿0.000000064	$0.003489 ₿0.000000055	$7.05K ₿0.11	$3.6M ₿56.86	$532.99K ₿8.42
3494	Xcellar XCL	$0.0005563 ₿0.0000000087	8.88	$520.79K ₿8.19	$0.0005597 ₿0.0000000087	$0.000505 ₿0.0000000082	$1.95K ₿0.03	$520.79K ₿8.19	$520.79K ₿8.19
3506	Tokenomy TEN	$0.004458 ₿0.000000070	1.94	$514.77K ₿8.12	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$569.83 ₿0.01	$891.39K ₿14.05	$514.77K ₿8.12
3524	Shardeum SHM	$0.00003946 ₿0.00000000062	-0.87	$509K ₿8.03	$0.00003987 ₿0.00000000064	$0.00003915 ₿0.00000000062	$127.08K ₿2	$2.38M ₿37.51	$509K ₿8.03
3574	Morpheus Network MNW	$0.01296 ₿0.00000020	0.01*	$487.75K ₿7.71	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$558.96 ₿0.01	$622.65K ₿9.85	$487.75K ₿7.71
3590	Xerberus XER	$0.001619 ₿0.000000025	1.05	$482.85K ₿7.66	$0.001638 ₿0.000000026	$0.001573 ₿0.000000025	$4.13 ₿0	$1.62M ₿25.68	$482.85K ₿7.66
3600	Mode MODE	$0.00006651 ₿0.0000000010	4.72	$480.47K ₿7.4	$0.00006839 ₿0.0000000010	$0.00006297 ₿0.0000000010	$58.07K ₿0.01	$670.42K ₿10.32	$480.47K ₿7.4
3702	BitcoinOS BOS	$0.00006671 ₿0.0000000010	0.52	$440.95K ₿6.98	$0.00006975 ₿0.0000000011	$0.00006349 ₿0.0000000010	$115.25K ₿1.81	$1.42M ₿22.51	$440.95K ₿6.98
3763	Octopus Network OCT	$0.003882 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.06 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3775	ParallelAI PAI	$0.004086 ₿0.000000064	2.47	$408.21K ₿6.41	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.14K ₿0.91	$408.21K ₿6.41	$408.21K ₿6.41
3821	EYWA EYWA	$0.0006572 ₿0.000000010	-0.09	$395.03K ₿6.23	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.49K ₿1.74	$657.2K ₿10.36	$395.03K ₿6.23
3869	Keep3rV1 KP3R	$0.7927 ₿0.000012	-13.33	$378.18K ₿5.94	$0.93 ₿0.000014	$0.7709 ₿0.000012	$10.97K ₿0.17	$378.18K ₿5.94	$378.18K ₿5.94
3911	IDLE Protocol IDLE	$0.0004056 ₿0.0000000063	17.00	$362.02K ₿5.67	$0.0004358 ₿0.0000000069	$0.0002843 ₿0.0000000046	$64.48K ₿1.03	$362.02K ₿5.67	$362.02K ₿5.67
3923	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3932	Kima Network KIMA	$0.005182 ₿0.000000081	4.50	$353.77K ₿5.54	$0.00653 ₿0.00000010	$0.00457 ₿0.000000072	$1.12K ₿0.02	$1.09M ₿17.11	$353.77K ₿5.54
3961	Helios Blockchain HLS	$0.000379 ₿0.0000000059	3.73	$344.67K ₿5.41	$0.0003802 ₿0.0000000059	$0.0003634 ₿0.0000000057	$79.69 ₿0	$798.51K ₿12.53	$344.67K ₿5.41
4069	Suzaku Token SUZ	$0.007806 ₿0.00000012	3.08	$313.75K ₿4.93	$0.007852 ₿0.00000012	$0.007495 ₿0.00000012	$443.05 ₿0.01	$773.64K ₿12.16	$313.75K ₿4.93
4130	nuco.cloud NCDT	$0.008602 ₿0.00000013	-0.07	$299.18K ₿4.71	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71K ₿1.12	$430.14K ₿6.77	$299.18K ₿4.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}