Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	ARPA ARPA	$0.01417 ₿0.00000015	0.90	$13.92M ₿156.39	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.78M ₿264	$28.35M ₿318.46	$13.92M ₿156.39
1487	REPPO REPPO	$0.03586 ₿0.00000040	-10.41	$12.2M ₿137.05	$0.04301 ₿0.00000047	$0.03585 ₿0.00000040	$4.95M ₿55.68	$35.86M ₿402.85	$12.2M ₿137.05
1494	Openverse Network BTG	$6.39 ₿0.000071	1.69	$12.15M ₿135.96	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.85M ₿290.1	$127.88M ₿1.43K	$12.15M ₿135.96
1523	TAC TAC	$0.00433 ₿0.000000048	3.17	$11.59M ₿129.87	$0.004343 ₿0.000000048	$0.0041 ₿0.000000045	$716.37K ₿8.07	$43.46M ₿487.01	$11.59M ₿129.87
1534	Anyspend ANY	$0.05205 ₿0.00000058	1.93	$11.46M ₿128.06	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$24.57 ₿0	$52.08M ₿582.09	$11.46M ₿128.06
1568	Fuel Network FUEL	$0.00156 ₿0.000000017	-2.57	$10.99M ₿123.28	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$152.64K ₿1.73	$15.94M ₿178.78	$10.99M ₿123.28
1584	Zeus Network ZEUS	$0.01296 ₿0.00000014	2.73	$10.78M ₿120.25	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.94M ₿21.71	$12.96M ₿144.57	$10.78M ₿120.25
1608	RSS3 RSS3	$0.01147 ₿0.00000012	0.60	$10.33M ₿115.53	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.21	$11.78M ₿131.71	$10.33M ₿115.53
1633	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.02	$10.08M ₿112.8	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$216.17K ₿2.53	$37.08M ₿414.82	$10.08M ₿112.8
1679	GIZA GIZA	$0.03784 ₿0.00000042	-2.56	$9.42M ₿105.42	$0.03891 ₿0.00000043	$0.03784 ₿0.00000042	$1.02M ₿11.39	$37.85M ₿423.54	$9.42M ₿105.42
1770	Enigma ENX	$0.1352 ₿0.0000015	-7.24	$8.35M ₿93.3	$0.1505 ₿0.0000016	$0.1299 ₿0.0000014	$102.42K ₿1.15	$13.42M ₿149.88	$8.35M ₿93.3
1782	Dinero DINERO	$0.009856 ₿0.00000011	0.41	$8.31M ₿92.97	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.38 ₿0	$12.41M ₿138.84	$8.31M ₿92.97
1800	GamerCoin GHX	$0.01146 ₿0.00000012	0.25	$8.06M ₿90.21	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.2K ₿2.13	$9.27M ₿103.71	$8.06M ₿90.21
1878	BitcoinOS BOS	$0.001685 ₿0.000000018	-1.78	$7.27M ₿81.48	$0.001724 ₿0.000000019	$0.001679 ₿0.000000018	$1.19M ₿13.46	$35.39M ₿396.66	$7.27M ₿81.48
1885	Altura ALU	$0.007248 ₿0.000000081	3.45	$7.18M ₿80.16	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.49M ₿16.96	$7.18M ₿80.16	$7.18M ₿80.16
1962	Onocoy Token ONO	$0.01526 ₿0.00000017	3.63	$6.36M ₿71.12	$0.01537 ₿0.00000017	$0.01472 ₿0.00000016	$929.47 ₿0.01	$12.35M ₿138.21	$6.36M ₿71.12
1975	Unibright UBT	$0.04166 ₿0.00000046	15.99	$6.25M ₿69.87	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$48.68K ₿0.54	$6.25M ₿69.87	$6.25M ₿69.87
1994	Helios Blockchain HLS	$0.006712 ₿0.000000075	-0.84	$6.08M ₿68.1	$0.006946 ₿0.000000077	$0.006664 ₿0.000000073	$396.01K ₿4.43	$14.1M ₿157.77	$6.08M ₿68.1
2022	Aleph ALEPH	$0.03147 ₿0.00000035	0.68	$5.87M ₿65.65	$0.03333 ₿0.00000037	$0.03125 ₿0.00000034	$137.86K ₿1.54	$15.74M ₿176.06	$5.87M ₿65.65
2039	Zenon ZNN	$0.431 ₿0.0000048	2.29	$5.67M ₿63.37	$0.4374 ₿0.0000048	$0.4208 ₿0.0000047	$597.14 ₿0.01	$5.67M ₿63.37	$5.67M ₿63.37
2048	Covalent X Token CXT	$0.005644 ₿0.000000063	-5.09	$5.64M ₿63.52	$0.006319 ₿0.000000070	$0.005626 ₿0.000000063	$643.97K ₿6.64	$5.64M ₿63.52	$5.64M ₿63.52
2054	Semantic Layer 42	$0.03791 ₿0.00000042	-5.62	$5.62M ₿62.63	$0.04054 ₿0.00000045	$0.0362 ₿0.00000040	$438.19K ₿13.89	$37.92M ₿422.73	$5.62M ₿62.63
2116	Hathor HTR	$0.01016 ₿0.00000011	-3.32	$5.21M ₿58.26	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$364.05K ₿4.1	$8.83M ₿98.82	$5.21M ₿58.26
2124	Nibiru NIBI	$0.005704 ₿0.000000063	-0.52	$5.19M ₿58.08	$0.005846 ₿0.000000065	$0.005693 ₿0.000000063	$321.39K ₿3.6	$5.89M ₿65.93	$5.19M ₿58.08
2204	Union U	$0.002473 ₿0.000000027	-1.51	$4.75M ₿53.12	$0.002549 ₿0.000000028	$0.002473 ₿0.000000027	$577.53K ₿6.49	$24.73M ₿276.81	$4.75M ₿53.12
2232	KardiaChain KAI	$0.0009564 ₿0.000000010	1.14	$4.56M ₿50.58	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$3.95K ₿0.04	$4.77M ₿52.96	$4.56M ₿50.58
2237	Portal to Bitcoin PTB	$0.002182 ₿0.000000024	2.53	$4.51M ₿50.54	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$5.27M ₿59.08	$11.45M ₿128.33	$4.51M ₿50.54
2244	Karrat KARRAT	$0.005789 ₿0.000000064	1.54	$4.47M ₿49.76	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$178.6K ₿2.02	$5.79M ₿64.47	$4.47M ₿49.76
2290	HUMAN Protocol HMT	$0.005568 ₿0.000000062	0.53	$4.22M ₿47.05	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$42.94K ₿0.53	$5.57M ₿62.09	$4.22M ₿47.05
2313	Xandeum XAND	$0.003051 ₿0.000000034	-0.13	$4.1M ₿45.77	$0.003121 ₿0.000000034	$0.00303 ₿0.000000033	$61.88 ₿0	$12.25M ₿136.87	$4.1M ₿45.77
2396	375ai EAT	$0.01751 ₿0.00000019	-5.62	$3.73M ₿41.51	$0.01855 ₿0.00000020	$0.01643 ₿0.00000018	$1.02M ₿11.35	$17.49M ₿194.74	$3.73M ₿41.51
2401	Lit Protocol LITKEY	$0.01687 ₿0.00000018	2.74	$3.72M ₿41.69	$0.01756 ₿0.00000019	$0.01625 ₿0.00000017	$970.83K ₿10.86	$16.92M ₿189.5	$3.72M ₿41.69
2405	Aeternity AE	$0.008439 ₿0.000000094	-5.00	$3.7M ₿41.47	$0.008885 ₿0.00000010	$0.008286 ₿0.000000092	$13.05K ₿0.15	$4.53M ₿50.75	$3.7M ₿41.47
2456	TRUF.Network TRUF	$0.007478 ₿0.000000083	6.44	$3.51M ₿39.05	$0.007564 ₿0.000000084	$0.006788 ₿0.000000075	$343.51K ₿3.85	$7.47M ₿83.19	$3.51M ₿39.05
2499	FAR Labs FAR	$0.0008289 ₿0.0000000092	-10.82	$3.37M ₿37.65	$0.0009331 ₿0.000000010	$0.0008264 ₿0.0000000092	$119.36K ₿1.33	$4.14M ₿46.26	$3.37M ₿37.65
2514	Handshake HNS	$0.005036 ₿0.000000056	2.08	$3.33M ₿37.27	$0.005111 ₿0.000000057	$0.004645 ₿0.000000051	$11.84K ₿0.13	$3.33M ₿37.27	$3.33M ₿37.27
2543	Strawberry AI BERRY	$0.03199 ₿0.00000035	0.11	$3.2M ₿35.39	$0.03392 ₿0.00000037	$0.02826 ₿0.00000031	$57.44K ₿0.64	$3.2M ₿35.39	$3.2M ₿35.39
2603	Streamr DATA	$0.003932 ₿0.000000044	2.24	$3.02M ₿33.8	$0.004054 ₿0.000000045	$0.003836 ₿0.000000043	$1.55M ₿17.38	$3.94M ₿44.09	$3.02M ₿33.8
2619	Stratos STOS	$0.04251 ₿0.00000047	-8.10	$2.98M ₿33.34	$0.04669 ₿0.00000052	$0.04225 ₿0.00000047	$127.92K ₿1.43	$4.25M ₿47.57	$2.98M ₿33.34
2625	Streamr XDATA XDATA	$0.004252 ₿0.000000047	3.04	$2.96M ₿33.17	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$264.13 ₿0	$4.2M ₿46.97	$2.96M ₿33.17
2689	Everclear CLEAR	$0.003983 ₿0.000000044	-3.77	$2.78M ₿31.15	$0.004213 ₿0.000000047	$0.003968 ₿0.000000044	$23.05K ₿0.26	$3.99M ₿44.71	$2.78M ₿31.15
2693	XL1 XL1	$0.0004863 ₿0.0000000054	-3.21	$2.77M ₿30.99	$0.0005035 ₿0.0000000056	$0.0004844 ₿0.0000000054	$292.16K ₿3.29	$18.46M ₿206.59	$2.77M ₿30.99
2696	RADR RADR	$0.002881 ₿0.000000033	-6.09	$2.76M ₿31.73	$0.003068 ₿0.000000034	$0.002664 ₿0.000000029	$982.33K ₿10.89	$2.76M ₿31.73	$2.76M ₿31.73
2721	Namada NAM	$0.002711 ₿0.000000029	2.51	$2.7M ₿29.36	$0.005331 ₿0.000000059	$0.002577 ₿0.000000028	$89.12K ₿1	$3.04M ₿33.02	$2.7M ₿29.36
2723	bitsCrunch Token BCUT	$0.004234 ₿0.000000047	1.64	$2.69M ₿30.1	$0.00428 ₿0.000000047	$0.004144 ₿0.000000046	$179.39K ₿2.01	$4.23M ₿47.34	$2.69M ₿30.1
2732	SPACEM WORLD SPCM	$0.00028 ₿0.0000000031	1.46	$2.67M ₿30.14	$0.0002825 ₿0.0000000031	$0.0002748 ₿0.0000000030	$198.29K ₿2.21	$12.32M ₿139.01	$2.67M ₿30.14
2734	Hyperbridge BRIDGE	$0.01859 ₿0.00000020	0.74	$2.67M ₿29.86	$0.01892 ₿0.00000020	$0.01845 ₿0.00000020	$100.54K ₿1.12	$18.59M ₿208.14	$2.67M ₿29.86
2858	FlameWire SN97	$0.8819 ₿0.0000098	-3.06	$2.34M ₿26.17	$0.9473 ₿0.000010	$0.8819 ₿0.0000098	$113.35K ₿1.27	$2.34M ₿26.17	$2.34M ₿26.17
2860	Octopus Network OCT	$0.02335 ₿0.00000026	0.03	$2.34M ₿26.15	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$67.8K ₿0.76	$2.34M ₿26.15	$2.34M ₿26.15
2867	RIFT AI RIFT	$0.002313 ₿0.000000025	-0.11	$2.32M ₿25.87	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.69 ₿0	$2.32M ₿25.87	$2.32M ₿25.87
2872	GraphLinq Protocol GLQ	$0.006805 ₿0.000000076	4.21	$2.31M ₿25.9	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$116.86K ₿1.3	$3.4M ₿38.09	$2.31M ₿25.9
2891	Switchboard SWTCH	$0.01422 ₿0.00000015	0.68	$2.27M ₿25.48	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.62M ₿29.7	$14.17M ₿159.26	$2.27M ₿25.48
2901	AR.IO Network ARIO	$0.004162 ₿0.000000045	-5.52	$2.25M ₿24.99	$0.004411 ₿0.000000049	$0.003996 ₿0.000000044	$17.96K ₿0.2	$4.05M ₿45.01	$2.25M ₿24.99
2929	ParallelAI PAI	$0.02202 ₿0.00000024	-8.91	$2.2M ₿24.62	$0.02487 ₿0.00000027	$0.02199 ₿0.00000024	$96.01K ₿1.08	$2.2M ₿24.62	$2.2M ₿24.62
2968	Mode MODE	$0.0003747 ₿0.0000000042	-0.05	$2.11M ₿23.61	$0.0003812 ₿0.0000000042	$0.0003726 ₿0.0000000041	$185K ₿2.08	$3.75M ₿41.97	$2.11M ₿23.61
3001	WPAY WPAY	$0.171 ₿0.0000019	0.30	$2.04M ₿22.75	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$469.21K ₿5.25	$1.71B ₿19.08K	$2.04M ₿22.75
3045	Kima Network KIMA	$0.02989 ₿0.00000032	7.97	$1.96M ₿21.49	$0.0293 ₿0.00000032	$0.02627 ₿0.00000029	$307.67K ₿3.92	$6.25M ₿68.41	$1.96M ₿21.49
3088	Morpheus Network MNW	$0.05033 ₿0.00000056	-5.60	$1.89M ₿21.08	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.25K ₿0.09	$2.41M ₿26.91	$1.89M ₿21.08
3112	LightLink LL	$0.004431 ₿0.000000049	-0.11	$1.85M ₿20.73	$0.004446 ₿0.000000050	$0.004425 ₿0.000000048	$119.43K ₿1.34	$4.43M ₿49.62	$1.85M ₿20.73
3162	SubQuery Network SQT	$0.0005001 ₿0.0000000056	-0.36	$1.78M ₿19.92	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$131.42K ₿1.47	$5.11M ₿57.18	$1.78M ₿19.92
3251	Homebrew Robotics Club BREW	$0.001919 ₿0.000000021	1.02	$1.62M ₿18.06	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$10.31K ₿0.12	$1.94M ₿21.58	$1.62M ₿18.06
3291	Cycle Network CYC	$0.01013 ₿0.00000011	-0.11	$1.54M ₿17.2	$0.01019 ₿0.00000011	$0.01008 ₿0.00000011	$940.77K ₿10.45	$10.13M ₿113.16	$1.54M ₿17.2
3310	NodeOps NODE	$0.01404 ₿0.00000015	-0.52	$1.51M ₿16.92	$0.01419 ₿0.00000015	$0.01395 ₿0.00000015	$1.05M ₿11.73	$9.24M ₿103.36	$1.51M ₿16.92
3317	Xcellar XCL	$0.001601 ₿0.000000017	8.89	$1.5M ₿16.25	$0.001711 ₿0.000000019	$0.001264 ₿0.000000014	$249.77K ₿2.78	$1.5M ₿16.25	$1.5M ₿16.25
3324	PVS PVS	$0.001482 ₿0.000000016	-1.78	$1.49M ₿16.59	$0.001631 ₿0.000000018	$0.001415 ₿0.000000015	$120.13K ₿1.35	$1.49M ₿16.59	$1.49M ₿16.59
3331	Sentinel P2P	$0.00004457 ₿0.00000000049	2.51	$1.48M ₿16.58	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$35.49K ₿0.4	$1.5M ₿16.82	$1.48M ₿16.58
3341	Zero1 Labs DEAI	$0.01512 ₿0.00000016	-6.17	$1.47M ₿16.51	$0.01617 ₿0.00000018	$0.01437 ₿0.00000016	$1.96M ₿22.02	$1.48M ₿16.58	$1.47M ₿16.51
3367	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.04	$1.44M ₿16.1	$0.00009628 ₿0.0000000010	$0.00009584 ₿0.0000000010	$41.29K ₿0.46	$1.44M ₿16.1	$1.44M ₿16.1
3408	WINR Protocol WINR	$0.001791 ₿0.000000020	-2.52	$1.38M ₿15.44	$0.001847 ₿0.000000020	$0.00178 ₿0.000000019	$9.66K ₿0.11	$1.44M ₿16.09	$1.38M ₿15.44
3416	Autonomys Network AI3	$0.01589 ₿0.00000017	-2.39	$1.37M ₿15.32	$0.0163 ₿0.00000018	$0.01587 ₿0.00000017	$46.88K ₿0.52	$10.68M ₿119.68	$1.37M ₿15.32
3427	Xerberus XER	$0.004555 ₿0.000000050	-1.17	$1.36M ₿15.19	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.76 ₿0.01	$4.56M ₿50.95	$1.36M ₿15.19
3463	Tevaera TEVA	$0.001574 ₿0.000000017	1.14	$1.31M ₿14.66	$0.001629 ₿0.000000018	$0.001552 ₿0.000000017	$68.56K ₿0.93	$6.3M ₿70.45	$1.31M ₿14.66
3466	V.SYSTEMS VSYS	$0.0003633 ₿0.0000000040	6.33	$1.31M ₿14.58	$0.0003639 ₿0.0000000040	$0.0003404 ₿0.0000000037	$350.92K ₿3.91	$2.6M ₿29	$1.31M ₿14.58
3478	Keep3rV1 KP3R	$2.72 ₿0.000030	-1.56	$1.32M ₿14.74	$2.79 ₿0.000031	$2.71 ₿0.000030	$85.89K ₿0.73	$1.32M ₿14.74	$1.32M ₿14.74
3592	Tanssi TANSSI	$0.003447 ₿0.000000038	-19.24	$1.17M ₿13.15	$0.004268 ₿0.000000048	$0.003417 ₿0.000000038	$3.17M ₿41.4	$3.57M ₿39.96	$1.17M ₿13.15
3598	Darwinia Network Native Token RING	$0.0006855 ₿0.0000000076	0.29	$1.17M ₿13.08	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$19.03K ₿0.21	$1.44M ₿16.11	$1.17M ₿13.08
3608	Fluence FLT	$0.004532 ₿0.000000050	-7.61	$1.16M ₿12.98	$0.004919 ₿0.000000055	$0.00452 ₿0.000000050	$268.97K ₿2.53	$4.54M ₿50.95	$1.16M ₿12.98
3656	Serenity SERSH	$0.02629 ₿0.00000029	-0.74	$1.11M ₿12.49	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.33K ₿0.26	$2.61M ₿29.24	$1.11M ₿12.49
3702	Decubate DCB	$0.002744 ₿0.000000030	-0.38	$1.06M ₿11.88	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$103.57K ₿1.16	$2.74M ₿30.7	$1.06M ₿11.88
3725	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3726	Router Protocol ROUTE	$0.001607 ₿0.000000018	-7.57	$1.04M ₿11.67	$0.001757 ₿0.000000019	$0.001607 ₿0.000000017	$301.79K ₿3.39	$1.58M ₿17.67	$1.04M ₿11.67
3737	Alliance Games COA	$0.002837 ₿0.000000031	-0.10	$1.03M ₿11.56	$0.00294 ₿0.000000032	$0.002808 ₿0.000000031	$309.14K ₿3.45	$5.66M ₿63.34	$1.03M ₿11.56
3826	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.60	$954.39K ₿10.68	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$246.48K ₿2.75	$1.06M ₿11.83	$954.39K ₿10.68
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3975	ORA Coin ORA	$0.01505 ₿0.00000016	3.84	$847.67K ₿8.94	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$85.25 ₿0	$5.02M ₿52.91	$847.67K ₿8.94
3989	Shardeum SHM	$0.0001054 ₿0.0000000011	-0.30	$839.54K ₿9.38	$0.0001076 ₿0.0000000011	$0.0001052 ₿0.0000000011	$240.96K ₿2.69	$6.33M ₿70.76	$839.54K ₿9.38
3993	Carbon Browser CSIX	$0.0009247 ₿0.000000010	1.92	$836.8K ₿9.45	$0.0009496 ₿0.000000010	$0.0008974 ₿0.000000010	$93.19K ₿9.07	$836.8K ₿9.45	$836.8K ₿9.45
4042	Assisterr AI ASRR	$0.05776 ₿0.00000065	-30.87	$810.9K ₿9.22	$0.1119 ₿0.0000012	$0.04029 ₿0.00000044	$2.34M ₿27.13	$5.78M ₿65.68	$810.9K ₿9.22
4048	Tokenomy TEN	$0.006973 ₿0.000000078	-2.95	$805.44K ₿9.01	$0.007185 ₿0.000000081	$0.00697 ₿0.000000077	$449.51 ₿0.01	$1.39M ₿15.61	$805.44K ₿9.01
4064	OpenxAI OPENX	$0.05895 ₿0.00000065	5.33	$794.1K ₿8.89	$0.05993 ₿0.00000066	$0.05592 ₿0.00000062	$959.93K ₿10.79	$5.9M ₿65.99	$794.1K ₿8.89
4169	Hive Intelligence HINT	$0.001568 ₿0.000000017	-9.92	$722.12K ₿8.08	$0.00174 ₿0.000000019	$0.001563 ₿0.000000017	$272.45K ₿3.05	$1.57M ₿17.53	$722.12K ₿8.08
4190	Azuro Protocol AZUR	$0.002792 ₿0.000000031	-3.01	$710.3K ₿7.96	$0.00288 ₿0.000000032	$0.002788 ₿0.000000031	$94.94K ₿1.06	$2.79M ₿31.25	$710.3K ₿7.96
4205	Safe Haven SHA	$0.00008257 ₿0.00000000092	5.70	$701.87K ₿7.86	$0.00008302 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.16K ₿0.05	$701.87K ₿7.86	$701.87K ₿7.86
4242	SaaSGo SAAS	$0.0008541 ₿0.0000000096	-4.27	$683.32K ₿7.67	$0.0009694 ₿0.000000010	$0.0007987 ₿0.0000000089	$18.38K ₿0.21	$854.15K ₿9.59	$683.32K ₿7.67
4289	Suzaku Token SUZ	$0.02218 ₿0.00000024	1.25	$664.02K ₿7.43	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$423.67 ₿0	$2.22M ₿24.83	$664.02K ₿7.43
4339	EYWA EYWA	$0.001315 ₿0.000000014	0.33	$640.01K ₿7.15	$0.001324 ₿0.000000014	$0.001257 ₿0.000000014	$260.88K ₿2.92	$1.32M ₿14.71	$640.01K ₿7.15
4347	Penumbra UM	$0.01765 ₿0.00000019	-0.11	$636.11K ₿7.12	$0.01768 ₿0.00000019	$0.01761 ₿0.00000019	$4.46 ₿0	$1.77M ₿19.76	$636.11K ₿7.12
4417	GALAXIS Token GALAXIS	$0.0001623 ₿0.0000000018	-0.21	$596.9K ₿6.69	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$55.94K ₿0.63	$1.17M ₿13.1	$596.9K ₿6.69
4433	edeXa EDX	$0.006718 ₿0.000000075	0.43	$587.53K ₿6.58	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$7.96 ₿0	$16.8M ₿188.05	$587.53K ₿6.58
4434	nuco.cloud NCDT	$0.01688 ₿0.00000018	2.62	$587.19K ₿6.57	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$22.59K ₿0.25	$844.22K ₿9.45	$587.19K ₿6.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}