Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Orochi Network ON	$0.09654 ₿0.0000010	-5.75	$13.93M ₿156.55	$0.1043 ₿0.0000011	$0.0961 ₿0.0000010	$1.2M ₿7.98	$67.59M ₿759.53	$13.93M ₿156.55
1398	ARPA ARPA	$0.01406 ₿0.00000015	1.50	$13.83M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.19M ₿231.78	$28.17M ₿316.79	$13.83M ₿155.57
1485	REPPO REPPO	$0.03784 ₿0.00000042	-7.29	$12.3M ₿138.04	$0.0409 ₿0.00000046	$0.03524 ₿0.00000039	$4.7M ₿53.31	$37.85M ₿424.94	$12.3M ₿138.04
1502	Openverse Network BTG	$6.25 ₿0.000070	1.04	$11.87M ₿134.11	$6.4 ₿0.000071	$6.12 ₿0.000068	$254.51K ₿288.75	$124.94M ₿1.41K	$11.87M ₿134.11
1521	TAC TAC	$0.004347 ₿0.000000048	4.39	$11.63M ₿130.49	$0.004417 ₿0.000000049	$0.0041 ₿0.000000045	$702.59K ₿7.88	$43.61M ₿489.31	$11.63M ₿130.49
1533	Anyspend ANY	$0.05201 ₿0.00000058	0.60	$11.45M ₿128.27	$0.05226 ₿0.00000058	$0.0517 ₿0.00000057	$18.33K ₿0.19	$52.07M ₿583.03	$11.45M ₿128.27
1563	Fuel Network FUEL	$0.001569 ₿0.000000017	0.36	$11.07M ₿123.75	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$93.96K ₿1.06	$16.04M ₿179.42	$11.07M ₿123.75
1580	Zeus Network ZEUS	$0.01289 ₿0.00000014	-0.49	$10.78M ₿121.42	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.02M ₿23.5	$12.96M ₿145.88	$10.78M ₿121.42
1586	RSS3 RSS3	$0.01191 ₿0.00000013	3.57	$10.73M ₿120.04	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.31	$12.23M ₿136.85	$10.73M ₿120.04
1628	Helium Mobile MOBILE	$0.0001607 ₿0.0000000017	-1.39	$10.05M ₿112.56	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.24K ₿2.3	$36.96M ₿413.92	$10.05M ₿112.56
1672	GIZA GIZA	$0.03799 ₿0.00000042	-1.52	$9.47M ₿106.13	$0.03862 ₿0.00000043	$0.03777 ₿0.00000042	$387.05K ₿4.33	$38.02M ₿426.07	$9.47M ₿106.13
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1800	GamerCoin GHX	$0.01149 ₿0.00000012	2.23	$8.08M ₿90.51	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$183.58K ₿2.06	$9.28M ₿104.06	$8.08M ₿90.51
1848	Enigma ENX	$0.1223 ₿0.0000013	-15.35	$7.61M ₿84.82	$0.1459 ₿0.0000016	$0.1213 ₿0.0000013	$132.34K ₿1.49	$12.23M ₿136.26	$7.61M ₿84.82
1877	BitcoinOS BOS	$0.001681 ₿0.000000018	-1.75	$7.26M ₿81.17	$0.001722 ₿0.000000019	$0.001675 ₿0.000000018	$1.35M ₿15.11	$35.35M ₿395.13	$7.26M ₿81.17
1895	Altura ALU	$0.007143 ₿0.000000080	-1.23	$7.07M ₿79.29	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.09M ₿12.3	$7.07M ₿79.29	$7.07M ₿79.29
1967	Onocoy Token ONO	$0.0151 ₿0.00000016	2.11	$6.29M ₿70.49	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$684.13 ₿0.01	$12.22M ₿136.98	$6.29M ₿70.49
1990	Helios Blockchain HLS	$0.00669 ₿0.000000074	0.02	$6.06M ₿67.95	$0.006946 ₿0.000000077	$0.006664 ₿0.000000074	$391.63K ₿4.39	$14.05M ₿157.43	$6.06M ₿67.95
2029	Aleph ALEPH	$0.03083 ₿0.00000034	-4.58	$5.75M ₿64.4	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$122.71K ₿1.38	$15.42M ₿172.72	$5.75M ₿64.4
2045	Covalent X Token CXT	$0.005643 ₿0.000000063	-6.75	$5.64M ₿63.3	$0.006265 ₿0.000000070	$0.005551 ₿0.000000062	$595.25K ₿6.72	$5.64M ₿63.3	$5.64M ₿63.3
2047	Zenon ZNN	$0.4294 ₿0.0000048	0.72	$5.65M ₿63.28	$0.4321 ₿0.0000048	$0.4263 ₿0.0000047	$818.24 ₿0.01	$5.65M ₿63.28	$5.65M ₿63.28
2050	Unibright UBT	$0.03746 ₿0.00000041	-10.97	$5.62M ₿62.88	$0.04875 ₿0.00000054	$0.03717 ₿0.00000041	$43.38K ₿0.49	$5.62M ₿62.88	$5.62M ₿62.88
2063	Semantic Layer 42	$0.03735 ₿0.00000041	-5.64	$5.53M ₿62.16	$0.03979 ₿0.00000044	$0.0362 ₿0.00000040	$1.28M ₿14.33	$37.29M ₿419.49	$5.53M ₿62.16
2120	Nibiru NIBI	$0.005681 ₿0.000000063	-2.29	$5.18M ₿57.99	$0.005833 ₿0.000000065	$0.005682 ₿0.000000063	$290.39K ₿3.44	$5.88M ₿65.83	$5.18M ₿57.99
2139	Hathor HTR	$0.01009 ₿0.00000011	-3.31	$5.17M ₿56.82	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$291.06K ₿0.97	$8.78M ₿96.39	$5.17M ₿56.82
2209	Union U	$0.002466 ₿0.000000027	-1.63	$4.73M ₿53.03	$0.00251 ₿0.000000028	$0.002447 ₿0.000000027	$468.92K ₿5.25	$24.66M ₿276.31	$4.73M ₿53.03
2220	KardiaChain KAI	$0.0009734 ₿0.000000010	3.68	$4.66M ₿52.13	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4.01K ₿0.05	$4.88M ₿54.59	$4.66M ₿52.13
2246	Portal to Bitcoin PTB	$0.002162 ₿0.000000024	3.46	$4.48M ₿50.06	$0.002189 ₿0.000000024	$0.002088 ₿0.000000023	$4.08M ₿44.97	$11.37M ₿127.12	$4.48M ₿50.06
2280	Karrat KARRAT	$0.005568 ₿0.000000062	-2.31	$4.3M ₿48.32	$0.006023 ₿0.000000067	$0.00557 ₿0.000000062	$186.09K ₿1.93	$5.57M ₿62.61	$4.3M ₿48.32
2293	Xandeum XAND	$0.003154 ₿0.000000035	3.82	$4.23M ₿47.43	$0.003159 ₿0.000000035	$0.00303 ₿0.000000033	$1.17K ₿0.01	$12.66M ₿141.86	$4.23M ₿47.43
2306	HUMAN Protocol HMT	$0.005477 ₿0.000000061	-0.61	$4.15M ₿46.52	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$36.91K ₿0.46	$5.48M ₿61.38	$4.15M ₿46.52
2386	375ai EAT	$0.01764 ₿0.00000019	4.68	$3.76M ₿42.26	$0.01791 ₿0.00000020	$0.01643 ₿0.00000018	$1.14M ₿12.76	$17.65M ₿198.25	$3.76M ₿42.26
2406	Aeternity AE	$0.008414 ₿0.000000094	0.48	$3.69M ₿41.17	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.28K ₿0.15	$4.51M ₿50.4	$3.69M ₿41.17
2418	Lit Protocol LITKEY	$0.01657 ₿0.00000018	1.12	$3.65M ₿40.93	$0.01756 ₿0.00000019	$0.01628 ₿0.00000018	$1.21M ₿13.52	$16.58M ₿186.05	$3.65M ₿40.93
2459	TRUF.Network TRUF	$0.007439 ₿0.000000083	2.69	$3.48M ₿39	$0.007564 ₿0.000000084	$0.007241 ₿0.000000080	$289.82K ₿3.24	$7.42M ₿83.06	$3.48M ₿39
2494	FAR Labs FAR	$0.0008317 ₿0.0000000093	-10.07	$3.38M ₿37.9	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$117.49K ₿1.31	$4.16M ₿46.58	$3.38M ₿37.9
2519	Handshake HNS	$0.004977 ₿0.000000055	1.65	$3.29M ₿36.89	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.25K ₿0.14	$3.29M ₿36.89	$3.29M ₿36.89
2535	Strawberry AI BERRY	$0.03229 ₿0.00000036	8.82	$3.25M ₿36.42	$0.03251 ₿0.00000036	$0.0277 ₿0.00000031	$60.65K ₿0.68	$3.25M ₿36.42	$3.25M ₿36.42
2608	Streamr DATA	$0.003912 ₿0.000000043	-0.11	$3M ₿33.66	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.44M ₿16.18	$3.91M ₿43.9	$3M ₿33.66
2622	Namada NAM	$0.002895 ₿0.000000032	3.45	$2.88M ₿33.67	$0.005331 ₿0.000000059	$0.002618 ₿0.000000029	$107.96K ₿1.21	$3.24M ₿37.87	$2.88M ₿33.67
2635	Stratos STOS	$0.04172 ₿0.00000046	-4.75	$2.92M ₿32.73	$0.04388 ₿0.00000049	$0.04168 ₿0.00000046	$123.16K ₿1.37	$4.17M ₿46.71	$2.92M ₿32.73
2675	RADR RADR	$0.002921 ₿0.000000032	-1.61	$2.81M ₿31.48	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$948.7K ₿10.73	$2.81M ₿31.48	$2.81M ₿31.48
2693	Streamr XDATA XDATA	$0.003973 ₿0.000000044	-3.07	$2.77M ₿31.04	$0.00431 ₿0.000000048	$0.003971 ₿0.000000044	$636.68 ₿0.01	$3.92M ₿43.95	$2.77M ₿31.04
2700	XL1 XL1	$0.0004834 ₿0.0000000054	-2.11	$2.76M ₿30.88	$0.0004952 ₿0.0000000055	$0.000481 ₿0.0000000053	$249.73K ₿2.8	$18.37M ₿205.89	$2.76M ₿30.88
2713	Everclear CLEAR	$0.003863 ₿0.000000043	-3.13	$2.71M ₿30.35	$0.004092 ₿0.000000045	$0.003863 ₿0.000000043	$21.38K ₿0.24	$3.89M ₿43.55	$2.71M ₿30.35
2725	bitsCrunch Token BCUT	$0.004215 ₿0.000000047	0.38	$2.68M ₿30.03	$0.004252 ₿0.000000047	$0.004194 ₿0.000000046	$193.88K ₿2.17	$4.22M ₿47.24	$2.68M ₿30.03
2734	SPACEM WORLD SPCM	$0.000279 ₿0.0000000031	-0.71	$2.66M ₿29.9	$0.0002825 ₿0.0000000031	$0.0002764 ₿0.0000000030	$197.05K ₿2.22	$12.28M ₿137.9	$2.66M ₿29.9
2737	Hyperbridge BRIDGE	$0.01851 ₿0.00000020	-0.31	$2.66M ₿29.78	$0.01866 ₿0.00000020	$0.0185 ₿0.00000020	$103K ₿1.16	$18.52M ₿207.63	$2.66M ₿29.78
2773	FlameWire SN97	$0.9553 ₿0.000010	3.64	$2.53M ₿28.38	$0.9573 ₿0.000010	$0.8794 ₿0.0000098	$194.97K ₿2.05	$2.53M ₿28.38	$2.53M ₿28.38
2857	Octopus Network OCT	$0.02336 ₿0.00000026	0.02	$2.34M ₿26.2	$0.02344 ₿0.00000026	$0.02328 ₿0.00000026	$68.13K ₿0.76	$2.34M ₿26.2	$2.34M ₿26.2
2865	RIFT AI RIFT	$0.002326 ₿0.000000026	0.47	$2.33M ₿26.09	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.09	$2.33M ₿26.09
2887	GraphLinq Protocol GLQ	$0.006722 ₿0.000000075	-2.38	$2.29M ₿25.57	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$90.47K ₿0.94	$3.36M ₿37.6	$2.29M ₿25.57
2888	AR.IO Network ARIO	$0.004089 ₿0.000000046	-2.09	$2.27M ₿25.48	$0.004258 ₿0.000000047	$0.003996 ₿0.000000044	$15.37K ₿0.17	$4.09M ₿45.89	$2.27M ₿25.48
2906	Switchboard SWTCH	$0.01393 ₿0.00000015	-4.02	$2.23M ₿25.06	$0.01466 ₿0.00000016	$0.01342 ₿0.00000015	$1.77M ₿20.12	$13.94M ₿156.6	$2.23M ₿25.06
2937	ParallelAI PAI	$0.02163 ₿0.00000024	-6.72	$2.17M ₿24.17	$0.02367 ₿0.00000026	$0.02149 ₿0.00000024	$96.48K ₿1.08	$2.17M ₿24.17	$2.17M ₿24.17
2984	Mode MODE	$0.0003684 ₿0.0000000041	-2.00	$2.07M ₿23.23	$0.0003812 ₿0.0000000042	$0.000368 ₿0.0000000041	$141.06K ₿1.57	$3.68M ₿41.3	$2.07M ₿23.23
3003	WPAY WPAY	$0.1716 ₿0.0000019	-0.64	$2.05M ₿22.94	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$482.98K ₿5.4	$1.72B ₿19.24K	$2.05M ₿22.94
3066	Kima Network KIMA	$0.02926 ₿0.00000032	2.47	$1.93M ₿21.55	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$343.62K ₿3.85	$6.15M ₿68.63	$1.93M ₿21.55
3098	Morpheus Network MNW	$0.04983 ₿0.00000055	-6.14	$1.87M ₿20.99	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$8.14K ₿0.09	$2.39M ₿26.79	$1.87M ₿20.99
3113	LightLink LL	$0.004434 ₿0.000000049	-0.01*	$1.85M ₿20.74	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$125.45K ₿1.4	$4.43M ₿49.64	$1.85M ₿20.74
3144	SubQuery Network SQT	$0.0005063 ₿0.0000000056	1.06	$1.8M ₿19.96	$0.0005059 ₿0.0000000056	$0.0004966 ₿0.0000000055	$100.48K ₿0.5	$5.17M ₿57.3	$1.8M ₿19.96
3228	Homebrew Robotics Club BREW	$0.001981 ₿0.000000022	4.09	$1.67M ₿18.56	$0.001989 ₿0.000000022	$0.00189 ₿0.000000021	$10.94K ₿0.09	$1.99M ₿22.17	$1.67M ₿18.56
3296	Cycle Network CYC	$0.0101 ₿0.00000011	-0.28	$1.54M ₿17.24	$0.01018 ₿0.00000011	$0.01006 ₿0.00000011	$938.6K ₿10.54	$10.11M ₿113.4	$1.54M ₿17.24
3310	NodeOps NODE	$0.01402 ₿0.00000015	-0.78	$1.51M ₿16.94	$0.01419 ₿0.00000015	$0.01394 ₿0.00000015	$1.05M ₿22.66	$9.23M ₿103.46	$1.51M ₿16.94
3322	Sentinel P2P	$0.00004482 ₿0.00000000049	1.97	$1.49M ₿16.53	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.14K ₿0.38	$1.51M ₿16.76	$1.49M ₿16.53
3323	Zero1 Labs DEAI	$0.01526 ₿0.00000017	-2.32	$1.49M ₿16.72	$0.01581 ₿0.00000017	$0.01437 ₿0.00000016	$2.07M ₿23.24	$1.5M ₿16.8	$1.49M ₿16.72
3347	PVS PVS	$0.001458 ₿0.000000016	-4.02	$1.46M ₿16.38	$0.001548 ₿0.000000017	$0.001415 ₿0.000000015	$103.77K ₿1.17	$1.46M ₿16.38	$1.46M ₿16.38
3366	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.06	$1.44M ₿16.12	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.71K ₿0.46	$1.44M ₿16.12	$1.44M ₿16.12
3418	Autonomys Network AI3	$0.01584 ₿0.00000017	-0.91	$1.36M ₿15.33	$0.01598 ₿0.00000017	$0.01584 ₿0.00000017	$45.36K ₿0.51	$10.65M ₿119.61	$1.36M ₿15.33
3437	Xerberus XER	$0.004509 ₿0.000000050	-2.18	$1.34M ₿15.06	$0.00463 ₿0.000000051	$0.004498 ₿0.000000050	$823.26 ₿0.01	$4.51M ₿50.51	$1.34M ₿15.06
3452	Xcellar XCL	$0.001416 ₿0.000000015	1.99	$1.33M ₿14.86	$0.00165 ₿0.000000018	$0.001317 ₿0.000000014	$247.31K ₿2.77	$1.33M ₿14.86	$1.33M ₿14.86
3457	WINR Protocol WINR	$0.001712 ₿0.000000019	-6.25	$1.32M ₿14.78	$0.001828 ₿0.000000020	$0.001712 ₿0.000000019	$10.82K ₿0.12	$1.37M ₿15.4	$1.32M ₿14.78
3468	Tevaera TEVA	$0.001568 ₿0.000000017	0.04	$1.31M ₿14.64	$0.001629 ₿0.000000018	$0.001558 ₿0.000000017	$76.73K ₿0.86	$6.27M ₿70.36	$1.31M ₿14.64
3470	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.18	$1.3M ₿14.61	$2.79 ₿0.000031	$2.7 ₿0.000030	$63.19K ₿0.71	$1.3M ₿14.61	$1.3M ₿14.61
3516	V.SYSTEMS VSYS	$0.000347 ₿0.0000000038	0.25	$1.25M ₿13.97	$0.0003639 ₿0.0000000040	$0.0003436 ₿0.0000000038	$343.87K ₿3.85	$2.49M ₿27.77	$1.25M ₿13.97
3602	Darwinia Network Native Token RING	$0.0006853 ₿0.0000000076	0.61	$1.17M ₿13.11	$0.0006898 ₿0.0000000077	$0.0006811 ₿0.0000000076	$18.66K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3611	Tanssi TANSSI	$0.003404 ₿0.000000038	-14.19	$1.16M ₿12.97	$0.003968 ₿0.000000044	$0.003396 ₿0.000000038	$2.48M ₿28.17	$3.52M ₿39.42	$1.16M ₿12.97
3628	Fluence FLT	$0.004463 ₿0.000000050	-8.74	$1.14M ₿12.76	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$220.56K ₿2.42	$4.46M ₿50.07	$1.14M ₿12.76
3650	Serenity SERSH	$0.02658 ₿0.00000029	0.74	$1.12M ₿12.6	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$22.84K ₿0.26	$2.63M ₿29.52	$1.12M ₿12.6
3709	Decubate DCB	$0.002747 ₿0.000000030	-0.11	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.75K ₿1.2	$2.75M ₿30.73	$1.06M ₿11.89
3731	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3744	Alliance Games COA	$0.002826 ₿0.000000031	-2.36	$1.03M ₿11.47	$0.002918 ₿0.000000032	$0.002805 ₿0.000000031	$284.37K ₿1.79	$5.65M ₿62.88	$1.03M ₿11.47
3762	Router Protocol ROUTE	$0.001565 ₿0.000000017	-9.84	$1.02M ₿11.37	$0.001735 ₿0.000000019	$0.001563 ₿0.000000017	$288.72K ₿3.24	$1.54M ₿17.21	$1.02M ₿11.37
3829	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.90	$956.58K ₿10.71	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$260.98K ₿2.91	$1.06M ₿11.87	$956.58K ₿10.71
3835	Witnet WIT	$0.0007133 ₿0.0000000079	0.27	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3845	Assisterr AI ASRR	$0.06547 ₿0.00000075	-12.44	$943.07K ₿10.67	$0.09792 ₿0.0000010	$0.05435 ₿0.00000060	$1.43M ₿16.54	$6.72M ₿75.99	$943.07K ₿10.67
3912	ORA Coin ORA	$0.01587 ₿0.00000017	5.91	$894.12K ₿10.02	$0.01588 ₿0.00000017	$0.01417 ₿0.00000015	$88.91 ₿0	$5.29M ₿59.3	$894.12K ₿10.02
3983	Carbon Browser CSIX	$0.000929 ₿0.000000010	0.73	$843.97K ₿9.46	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$506.03K ₿5.74	$843.97K ₿9.46	$843.97K ₿9.46
3992	Shardeum SHM	$0.0001054 ₿0.0000000011	-0.14	$839.51K ₿9.42	$0.0001058 ₿0.0000000011	$0.0001052 ₿0.0000000011	$241.08K ₿2.55	$6.33M ₿71.05	$839.51K ₿9.42
4043	Tokenomy TEN	$0.007033 ₿0.000000078	0.05	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.76	$812.32K ₿9.1
4053	OpenxAI OPENX	$0.05903 ₿0.00000066	2.65	$803.78K ₿9.01	$0.05967 ₿0.00000066	$0.0575 ₿0.00000064	$978.32K ₿10.91	$5.97M ₿66.87	$803.78K ₿9.01
4176	Hive Intelligence HINT	$0.001569 ₿0.000000017	-0.31	$723.96K ₿8.11	$0.001577 ₿0.000000017	$0.001563 ₿0.000000017	$239.88K ₿2.69	$1.57M ₿17.6	$723.96K ₿8.11
4202	Azuro Protocol AZUR	$0.002779 ₿0.000000031	-2.75	$707.84K ₿7.93	$0.00286 ₿0.000000032	$0.002778 ₿0.000000031	$93.45K ₿1.05	$2.78M ₿31.16	$707.84K ₿7.93
4212	Safe Haven SHA	$0.00008278 ₿0.00000000092	5.25	$703.76K ₿7.89	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$4.18K ₿0.05	$703.76K ₿7.89	$703.76K ₿7.89
4273	Penumbra UM	$0.01866 ₿0.00000020	5.76	$672.58K ₿7.54	$0.01867 ₿0.00000020	$0.01761 ₿0.00000019	$368.81 ₿0	$1.87M ₿20.92	$672.58K ₿7.54
4292	SaaSGo SAAS	$0.0008292 ₿0.0000000094	0.46	$663.4K ₿7.57	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17.62K ₿0.2	$829.25K ₿9.46	$663.4K ₿7.57
4317	Suzaku Token SUZ	$0.02177 ₿0.00000024	-0.77	$651.51K ₿7.3	$0.02218 ₿0.00000024	$0.02092 ₿0.00000023	$493.34 ₿0.01	$2.18M ₿24.4	$651.51K ₿7.3
4340	GALAXIS Token GALAXIS	$0.0001743 ₿0.0000000019	7.45	$641.2K ₿7.2	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000018	$56.46K ₿0.64	$1.26M ₿14.1	$641.2K ₿7.2
4352	EYWA EYWA	$0.001304 ₿0.000000014	2.66	$635.41K ₿7.12	$0.001319 ₿0.000000014	$0.001257 ₿0.000000014	$247.94K ₿2.78	$1.31M ₿14.64	$635.41K ₿7.12
4434	edeXa EDX	$0.006725 ₿0.000000075	0.63	$588.11K ₿6.59	$0.006927 ₿0.000000077	$0.006682 ₿0.000000074	$8.22 ₿0	$16.81M ₿188.39	$588.11K ₿6.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}