Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	ARPA ARPA	$0.01433 ₿0.00000015	1.79	$13.97M ₿156.95	$0.01438 ₿0.00000015	$0.01339 ₿0.00000014	$23.58M ₿255.07	$28.45M ₿319.6	$13.97M ₿156.95
1482	REPPO REPPO	$0.03608 ₿0.00000040	-10.55	$12.28M ₿138.64	$0.04301 ₿0.00000047	$0.03608 ₿0.00000040	$5M ₿56.34	$36.09M ₿407.53	$12.28M ₿138.64
1491	Openverse Network BTG	$6.4 ₿0.000071	1.70	$12.15M ₿135.88	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.83M ₿288.72	$127.9M ₿1.43K	$12.15M ₿135.88
1521	TAC TAC	$0.004336 ₿0.000000048	3.07	$11.6M ₿129.87	$0.004338 ₿0.000000048	$0.0041 ₿0.000000045	$713.91K ₿7.71	$43.48M ₿487.02	$11.6M ₿129.87
1536	Anyspend ANY	$0.05199 ₿0.00000058	0.69	$11.42M ₿128.16	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$24.54 ₿0	$51.92M ₿582.54	$11.42M ₿128.16
1568	Fuel Network FUEL	$0.001564 ₿0.000000017	-2.62	$11.01M ₿123.34	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$164.07K ₿2.06	$15.96M ₿178.89	$11.01M ₿123.34
1584	Zeus Network ZEUS	$0.01289 ₿0.00000014	-0.55	$10.73M ₿120.75	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.87M ₿21.07	$12.89M ₿145.17	$10.73M ₿120.75
1606	RSS3 RSS3	$0.01147 ₿0.00000012	-0.04	$10.33M ₿115.52	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.83M ₿20.17	$11.78M ₿131.7	$10.33M ₿115.52
1630	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.50	$10.08M ₿112.78	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$226.21K ₿2.52	$37.06M ₿414.74	$10.08M ₿112.78
1675	GIZA GIZA	$0.03816 ₿0.00000042	-2.23	$9.43M ₿105.51	$0.03904 ₿0.00000043	$0.03785 ₿0.00000042	$405.47K ₿11.45	$37.9M ₿423.94	$9.43M ₿105.51
1777	Dinero DINERO	$0.009856 ₿0.00000011	0.42	$8.31M ₿92.94	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.38 ₿0	$12.41M ₿138.79	$8.31M ₿92.94
1789	Enigma ENX	$0.1343 ₿0.0000015	-8.78	$8.16M ₿98.55	$0.1505 ₿0.0000016	$0.1299 ₿0.0000015	$100.34K ₿1.02	$13.1M ₿158.31	$8.16M ₿98.55
1800	GamerCoin GHX	$0.01146 ₿0.00000012	0.19	$8.06M ₿89.85	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$190.24K ₿2.13	$9.26M ₿103.3	$8.06M ₿89.85
1875	BitcoinOS BOS	$0.001685 ₿0.000000018	-2.28	$7.26M ₿81.03	$0.001725 ₿0.000000019	$0.001679 ₿0.000000018	$1.2M ₿13.43	$35.34M ₿394.45	$7.26M ₿81.03
1884	Altura ALU	$0.007245 ₿0.000000080	2.00	$7.17M ₿79.99	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.58M ₿17.57	$7.17M ₿79.99	$7.17M ₿79.99
1958	Onocoy Token ONO	$0.01527 ₿0.00000017	1.06	$6.36M ₿71.18	$0.01537 ₿0.00000017	$0.01472 ₿0.00000016	$941.87 ₿0.01	$12.37M ₿138.33	$6.36M ₿71.18
1971	Unibright UBT	$0.04165 ₿0.00000046	15.88	$6.25M ₿69.91	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$48.52K ₿0.56	$6.25M ₿69.91	$6.25M ₿69.91
1991	Helios Blockchain HLS	$0.006712 ₿0.000000075	-4.49	$6.08M ₿68.05	$0.007028 ₿0.000000078	$0.006664 ₿0.000000073	$402.67K ₿4.5	$14.1M ₿157.66	$6.08M ₿68.05
2017	Aleph ALEPH	$0.03154 ₿0.00000035	0.79	$5.89M ₿65.87	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$138.35K ₿1.51	$15.8M ₿176.65	$5.89M ₿65.87
2031	Covalent X Token CXT	$0.005773 ₿0.000000064	-3.68	$5.77M ₿64.55	$0.006319 ₿0.000000070	$0.005753 ₿0.000000064	$585.33K ₿6.56	$5.77M ₿64.55	$5.77M ₿64.55
2043	Zenon ZNN	$0.4305 ₿0.0000048	1.18	$5.65M ₿63.41	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$596.45 ₿0.01	$5.65M ₿63.41	$5.65M ₿63.41
2059	Semantic Layer 42	$0.03754 ₿0.00000042	-6.43	$5.56M ₿62.51	$0.04054 ₿0.00000045	$0.0362 ₿0.00000040	$552.69K ₿4.88	$37.53M ₿421.87	$5.56M ₿62.51
2117	Hathor HTR	$0.01015 ₿0.00000011	-3.52	$5.21M ₿59.28	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$369.89K ₿4.17	$8.83M ₿100.56	$5.21M ₿59.28
2123	Nibiru NIBI	$0.005702 ₿0.000000063	-0.65	$5.19M ₿58.05	$0.005846 ₿0.000000065	$0.005693 ₿0.000000063	$321.01K ₿3.59	$5.89M ₿65.91	$5.19M ₿58.05
2200	Union U	$0.002475 ₿0.000000027	-1.45	$4.76M ₿53.21	$0.002549 ₿0.000000028	$0.002475 ₿0.000000027	$580.73K ₿6.5	$24.78M ₿277.29	$4.76M ₿53.21
2232	KardiaChain KAI	$0.0009485 ₿0.000000010	0.30	$4.53M ₿50.39	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$3.95K ₿0.04	$4.74M ₿52.76	$4.53M ₿50.39
2241	Portal to Bitcoin PTB	$0.002167 ₿0.000000024	0.72	$4.48M ₿50.1	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$5.25M ₿50.33	$11.37M ₿127.21	$4.48M ₿50.1
2247	Karrat KARRAT	$0.005763 ₿0.000000064	1.04	$4.44M ₿49.21	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$180.88K ₿2.02	$5.76M ₿63.76	$4.44M ₿49.21
2289	HUMAN Protocol HMT	$0.005568 ₿0.000000062	0.45	$4.22M ₿47.2	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$42.48K ₿0.47	$5.57M ₿62.28	$4.22M ₿47.2
2313	Xandeum XAND	$0.003051 ₿0.000000034	1.01	$4.1M ₿45.77	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$61.88 ₿0	$12.25M ₿136.87	$4.1M ₿45.77
2378	Aeternity AE	$0.008388 ₿0.000000096	-5.57	$3.78M ₿42.31	$0.008885 ₿0.00000010	$0.008286 ₿0.000000092	$13.17K ₿0.15	$4.63M ₿51.79	$3.78M ₿42.31
2401	375ai EAT	$0.01739 ₿0.00000019	-6.28	$3.71M ₿41.51	$0.01856 ₿0.00000020	$0.01643 ₿0.00000018	$1.02M ₿11.46	$17.39M ₿194.74	$3.71M ₿41.51
2406	Lit Protocol LITKEY	$0.01687 ₿0.00000018	2.68	$3.69M ₿41.49	$0.01756 ₿0.00000019	$0.01625 ₿0.00000017	$947.78K ₿10.24	$16.79M ₿188.59	$3.69M ₿41.49
2452	TRUF.Network TRUF	$0.007465 ₿0.000000083	5.89	$3.51M ₿39.37	$0.007564 ₿0.000000084	$0.006788 ₿0.000000075	$352.58K ₿4.12	$7.47M ₿83.89	$3.51M ₿39.37
2479	FAR Labs FAR	$0.0008329 ₿0.0000000093	-10.36	$3.41M ₿38.25	$0.0009331 ₿0.000000010	$0.000833 ₿0.0000000093	$119.45K ₿1.35	$4.19M ₿47.01	$3.41M ₿38.25
2509	Handshake HNS	$0.005036 ₿0.000000056	3.21	$3.33M ₿37.27	$0.005111 ₿0.000000057	$0.004645 ₿0.000000051	$11.8K ₿0.13	$3.33M ₿37.27	$3.33M ₿37.27
2553	Strawberry AI BERRY	$0.03176 ₿0.00000035	-2.64	$3.16M ₿35.58	$0.03392 ₿0.00000037	$0.02826 ₿0.00000031	$57.24K ₿0.64	$3.16M ₿35.58	$3.16M ₿35.58
2602	Streamr DATA	$0.00393 ₿0.000000044	0.92	$3.02M ₿34.12	$0.004054 ₿0.000000045	$0.003836 ₿0.000000043	$1.56M ₿17.74	$3.94M ₿44.5	$3.02M ₿34.12
2614	Stratos STOS	$0.04251 ₿0.00000047	-7.96	$2.98M ₿33.39	$0.04669 ₿0.00000052	$0.04225 ₿0.00000047	$127.42K ₿1.42	$4.25M ₿47.65	$2.98M ₿33.39
2622	Streamr XDATA XDATA	$0.004251 ₿0.000000047	2.19	$2.97M ₿33.19	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$264.08 ₿0	$4.2M ₿47	$2.97M ₿33.19
2655	RADR RADR	$0.00296 ₿0.000000033	-4.74	$2.84M ₿31.73	$0.00312 ₿0.000000034	$0.002664 ₿0.000000029	$981.18K ₿10.98	$2.84M ₿31.73	$2.84M ₿31.73
2685	Everclear CLEAR	$0.003982 ₿0.000000044	-4.12	$2.78M ₿31.07	$0.004213 ₿0.000000047	$0.003968 ₿0.000000044	$22.99K ₿0.26	$3.99M ₿44.6	$2.78M ₿31.07
2692	XL1 XL1	$0.0004855 ₿0.0000000054	-3.58	$2.77M ₿31	$0.0005035 ₿0.0000000056	$0.0004844 ₿0.0000000054	$295.22K ₿3.29	$18.47M ₿206.66	$2.77M ₿31
2720	bitsCrunch Token BCUT	$0.004237 ₿0.000000047	1.46	$2.69M ₿30.18	$0.00428 ₿0.000000047	$0.004144 ₿0.000000046	$185.01K ₿2.01	$4.23M ₿47.46	$2.69M ₿30.18
2724	SPACEM WORLD SPCM	$0.0002821 ₿0.0000000031	1.56	$2.69M ₿30.06	$0.0002825 ₿0.0000000031	$0.0002748 ₿0.0000000030	$200.54K ₿2.26	$12.4M ₿138.63	$2.69M ₿30.06
2732	Hyperbridge BRIDGE	$0.01857 ₿0.00000020	0.03	$2.67M ₿29.81	$0.01892 ₿0.00000020	$0.01845 ₿0.00000020	$97.67K ₿1.08	$18.59M ₿207.82	$2.67M ₿29.81
2737	Namada NAM	$0.002664 ₿0.000000029	6.65	$2.66M ₿29.89	$0.005331 ₿0.000000059	$0.002438 ₿0.000000026	$89.36K ₿1	$2.99M ₿33.63	$2.66M ₿29.89
2851	FlameWire SN97	$0.8851 ₿0.0000099	-5.62	$2.35M ₿26.36	$0.9473 ₿0.000010	$0.8836 ₿0.0000098	$173.99K ₿1.97	$2.35M ₿26.36	$2.35M ₿26.36
2855	Octopus Network OCT	$0.02334 ₿0.00000026	-0.08	$2.34M ₿26.13	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.29K ₿0.76	$2.34M ₿26.13	$2.34M ₿26.13
2867	RIFT AI RIFT	$0.002321 ₿0.000000026	0.25	$2.32M ₿25.82	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.7 ₿0	$2.32M ₿25.82	$2.32M ₿25.82
2869	GraphLinq Protocol GLQ	$0.006812 ₿0.000000076	4.03	$2.32M ₿25.91	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$116.68K ₿1.31	$3.41M ₿38.1	$2.32M ₿25.91
2893	Switchboard SWTCH	$0.01415 ₿0.00000015	0.17	$2.27M ₿25.21	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.8M ₿32.05	$14.16M ₿157.53	$2.27M ₿25.21
2896	AR.IO Network ARIO	$0.004087 ₿0.000000045	-7.87	$2.25M ₿25.17	$0.004438 ₿0.000000050	$0.003996 ₿0.000000044	$17.8K ₿0.2	$4.05M ₿45.33	$2.25M ₿25.17
2912	ParallelAI PAI	$0.02246 ₿0.00000025	-8.36	$2.22M ₿25.12	$0.02487 ₿0.00000027	$0.02208 ₿0.00000024	$95.95K ₿1.07	$2.22M ₿25.12	$2.22M ₿25.12
2965	Mode MODE	$0.0003748 ₿0.0000000042	-0.56	$2.11M ₿23.56	$0.0003812 ₿0.0000000042	$0.0003726 ₿0.0000000041	$184.71K ₿2.06	$3.75M ₿41.89	$2.11M ₿23.56
2997	WPAY WPAY	$0.1704 ₿0.0000019	0.26	$2.03M ₿22.73	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$466.25K ₿5.18	$1.71B ₿19.07K	$2.03M ₿22.73
3076	Kima Network KIMA	$0.02905 ₿0.00000032	5.31	$1.9M ₿21.41	$0.0293 ₿0.00000032	$0.02627 ₿0.00000029	$347.92K ₿3.9	$6.06M ₿68.17	$1.9M ₿21.41
3117	LightLink LL	$0.004431 ₿0.000000049	-0.13	$1.85M ₿20.73	$0.004446 ₿0.000000050	$0.004425 ₿0.000000048	$121.63K ₿1.33	$4.43M ₿49.62	$1.85M ₿20.73
3118	Morpheus Network MNW	$0.04924 ₿0.00000057	-7.85	$1.85M ₿21.56	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.03K ₿0.04	$2.36M ₿27.53	$1.85M ₿21.56
3165	SubQuery Network SQT	$0.0004991 ₿0.0000000055	-1.63	$1.77M ₿19.82	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$131.13K ₿1.46	$5.09M ₿56.89	$1.77M ₿19.82
3247	Homebrew Robotics Club BREW	$0.001936 ₿0.000000021	2.09	$1.62M ₿18.08	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$10.89K ₿0.12	$1.94M ₿21.6	$1.62M ₿18.08
3292	Cycle Network CYC	$0.01008 ₿0.00000011	-0.51	$1.54M ₿17.23	$0.01019 ₿0.00000011	$0.01008 ₿0.00000011	$925.05K ₿10.38	$10.11M ₿113.34	$1.54M ₿17.23
3308	NodeOps NODE	$0.01403 ₿0.00000015	-0.62	$1.51M ₿16.83	$0.01419 ₿0.00000015	$0.01395 ₿0.00000015	$1.05M ₿35.32	$9.2M ₿102.84	$1.51M ₿16.83
3309	PVS PVS	$0.001494 ₿0.000000016	-2.93	$1.5M ₿16.87	$0.001631 ₿0.000000018	$0.001415 ₿0.000000015	$122.26K ₿1.35	$1.5M ₿16.87	$1.5M ₿16.87
3335	Zero1 Labs DEAI	$0.01506 ₿0.00000016	-5.51	$1.48M ₿16.49	$0.01617 ₿0.00000018	$0.01437 ₿0.00000016	$1.98M ₿22.12	$1.48M ₿16.56	$1.48M ₿16.49
3336	Sentinel P2P	$0.00004429 ₿0.00000000050	-1.12	$1.48M ₿16.44	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$36.53K ₿0.41	$1.5M ₿16.67	$1.48M ₿16.44
3352	Xcellar XCL	$0.001576 ₿0.000000017	8.02	$1.45M ₿15.63	$0.001711 ₿0.000000019	$0.001264 ₿0.000000014	$248.76K ₿2.77	$1.45M ₿15.63	$1.45M ₿15.63
3365	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.03	$1.44M ₿16.09	$0.00009628 ₿0.0000000010	$0.00009584 ₿0.0000000010	$41.33K ₿0.46	$1.44M ₿16.09	$1.44M ₿16.09
3414	WINR Protocol WINR	$0.00178 ₿0.000000019	-3.80	$1.37M ₿15.34	$0.00185 ₿0.000000020	$0.00178 ₿0.000000019	$8.94K ₿0.1	$1.43M ₿15.98	$1.37M ₿15.34
3415	Autonomys Network AI3	$0.0159 ₿0.00000017	-2.09	$1.37M ₿15.32	$0.0163 ₿0.00000018	$0.01587 ₿0.00000017	$46.95K ₿0.52	$10.69M ₿119.61	$1.37M ₿15.32
3425	Xerberus XER	$0.004555 ₿0.000000050	-1.17	$1.36M ₿15.19	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.76 ₿0.01	$4.56M ₿50.95	$1.36M ₿15.19
3465	Tevaera TEVA	$0.001572 ₿0.000000017	0.14	$1.31M ₿14.68	$0.001629 ₿0.000000018	$0.001552 ₿0.000000017	$82.69K ₿0.77	$6.3M ₿70.52	$1.31M ₿14.68
3473	V.SYSTEMS VSYS	$0.0003603 ₿0.0000000040	4.46	$1.3M ₿14.52	$0.0003639 ₿0.0000000040	$0.0003404 ₿0.0000000037	$348.31K ₿3.92	$2.58M ₿28.88	$1.3M ₿14.52
3480	Keep3rV1 KP3R	$2.77 ₿0.000030	-1.14	$1.29M ₿14.73	$2.8 ₿0.000031	$2.71 ₿0.000030	$65.61K ₿0.73	$1.29M ₿14.73	$1.29M ₿14.73
3588	Tanssi TANSSI	$0.003454 ₿0.000000038	-20.08	$1.17M ₿13.02	$0.004322 ₿0.000000048	$0.003417 ₿0.000000038	$3.83M ₿19.3	$3.56M ₿39.57	$1.17M ₿13.02
3593	Darwinia Network Native Token RING	$0.0006855 ₿0.0000000076	-0.03	$1.17M ₿13.09	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$18.99K ₿0.21	$1.44M ₿16.12	$1.17M ₿13.09
3601	Fluence FLT	$0.004541 ₿0.000000050	-7.68	$1.16M ₿12.91	$0.004919 ₿0.000000055	$0.00452 ₿0.000000050	$267.53K ₿2.99	$4.54M ₿50.68	$1.16M ₿12.91
3647	Serenity SERSH	$0.02645 ₿0.00000029	0.24	$1.12M ₿12.65	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.03K ₿0.26	$2.63M ₿29.62	$1.12M ₿12.65
3701	Decubate DCB	$0.002746 ₿0.000000030	-0.31	$1.06M ₿11.88	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$103.32K ₿1.15	$2.74M ₿30.71	$1.06M ₿11.88
3724	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3726	Router Protocol ROUTE	$0.001612 ₿0.000000018	-7.10	$1.05M ₿11.71	$0.001757 ₿0.000000019	$0.001608 ₿0.000000017	$304.07K ₿3.41	$1.58M ₿17.72	$1.05M ₿11.71
3733	Alliance Games COA	$0.002829 ₿0.000000032	-0.93	$1.04M ₿11.7	$0.00294 ₿0.000000032	$0.00282 ₿0.000000031	$308.55K ₿3.46	$5.69M ₿64.12	$1.04M ₿11.7
3825	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	-0.23	$954.73K ₿10.68	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$244.8K ₿2.73	$1.06M ₿11.83	$954.73K ₿10.68
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3954	Assisterr AI ASRR	$0.05976 ₿0.00000068	1.41	$858.45K ₿9.74	$0.1119 ₿0.0000012	$0.04029 ₿0.00000044	$2.5M ₿29.05	$6.11M ₿69.4	$858.45K ₿9.74
3987	Carbon Browser CSIX	$0.0009247 ₿0.000000010	1.42	$839.23K ₿9.4	$0.0009496 ₿0.000000010	$0.0008974 ₿0.000000010	$862.12K ₿9.67	$839.23K ₿9.4	$839.23K ₿9.4
3988	Shardeum SHM	$0.0001054 ₿0.0000000011	-1.97	$838.73K ₿9.38	$0.0001076 ₿0.0000000012	$0.0001052 ₿0.0000000011	$239.54K ₿2.68	$6.33M ₿70.79	$838.73K ₿9.38
4043	Tokenomy TEN	$0.00697 ₿0.000000078	-2.95	$805.89K ₿9.28	$0.007189 ₿0.000000081	$0.006977 ₿0.000000077	$450.82 ₿0.01	$1.4M ₿16.07	$805.89K ₿9.28
4056	ORA Coin ORA	$0.01417 ₿0.00000015	-2.12	$798.51K ₿8.93	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.87	$798.51K ₿8.93
4067	OpenxAI OPENX	$0.05914 ₿0.00000065	5.84	$790.33K ₿8.83	$0.05993 ₿0.00000066	$0.05588 ₿0.00000062	$978.25K ₿10.91	$5.87M ₿65.54	$790.33K ₿8.83
4171	Hive Intelligence HINT	$0.001567 ₿0.000000017	-10.53	$721.74K ₿8.09	$0.001751 ₿0.000000019	$0.001563 ₿0.000000017	$273.11K ₿3.05	$1.57M ₿17.55	$721.74K ₿8.09
4192	Azuro Protocol AZUR	$0.002792 ₿0.000000031	-3.07	$711.13K ₿7.96	$0.002882 ₿0.000000032	$0.002788 ₿0.000000031	$91.4K ₿1.06	$2.79M ₿31.25	$711.13K ₿7.96
4207	Safe Haven SHA	$0.00008302 ₿0.00000000092	5.81	$701.65K ₿7.85	$0.00008301 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.19K ₿0.05	$701.65K ₿7.85	$701.65K ₿7.85
4280	SaaSGo SAAS	$0.0008386 ₿0.0000000093	2.94	$667.5K ₿7.45	$0.0009694 ₿0.000000010	$0.0007917 ₿0.0000000088	$18.4K ₿0.21	$834.37K ₿9.31	$667.5K ₿7.45
4286	Suzaku Token SUZ	$0.02218 ₿0.00000024	1.34	$664.06K ₿7.43	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$423.79 ₿0	$2.22M ₿24.82	$664.06K ₿7.43
4336	EYWA EYWA	$0.001315 ₿0.000000014	0.54	$639.65K ₿7.16	$0.001324 ₿0.000000014	$0.001257 ₿0.000000014	$262.12K ₿2.94	$1.32M ₿14.71	$639.65K ₿7.16
4341	Penumbra UM	$0.01765 ₿0.00000019	-0.11	$636.11K ₿7.12	$0.01768 ₿0.00000019	$0.01761 ₿0.00000019	$4.46 ₿0	$1.77M ₿19.75	$636.11K ₿7.12
4410	GALAXIS Token GALAXIS	$0.0001626 ₿0.0000000018	0.16	$598K ₿6.69	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$56.18K ₿0.63	$1.17M ₿13.11	$598K ₿6.69
4432	edeXa EDX	$0.006718 ₿0.000000075	0.45	$587.52K ₿6.57	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$7.96 ₿0	$16.8M ₿187.86	$587.52K ₿6.57
4434	nuco.cloud NCDT	$0.01688 ₿0.00000018	2.31	$586.1K ₿6.56	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$22.12K ₿0.24	$842.65K ₿9.42	$586.1K ₿6.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}