Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1140	RSS3 RSS3	$0.006765 ₿0.00000010	-1.26	$10.3M ₿164.72	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.8	$10.3M ₿164.72	$10.3M ₿164.72
1175	edeXa EDX	$0.01279 ₿0.00000020	1.95	$9.54M ₿152.61	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$104.42 ₿0	$31.99M ₿511.71	$9.54M ₿152.61
1192	Gitlawb GITLAWB	$0.00009218 ₿0.0000000014	-6.45	$9.22M ₿147.45	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$530K ₿8.48	$9.22M ₿147.45	$9.22M ₿147.45
1202	Lava Network LAVA	$0.0169 ₿0.00000027	-0.35	$9.03M ₿144.41	$0.01697 ₿0.00000027	$0.01682 ₿0.00000026	$132.63K ₿2.12	$16.27M ₿260.25	$9.03M ₿144.41
1211	Everscale EVER	$0.004458 ₿0.000000071	0.19	$8.85M ₿141.6	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.64K ₿1.51	$9.44M ₿151.02	$8.85M ₿141.6
1219	Intuition TRUST	$0.04833 ₿0.00000077	2.47	$8.65M ₿138.38	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$793.1K ₿12.69	$48.14M ₿770.26	$8.65M ₿138.38
1227	Supra SUPRA	$0.0002965 ₿0.0000000047	-4.97	$8.58M ₿137.35	$0.0003121 ₿0.0000000050	$0.0002707 ₿0.0000000043	$223.49K ₿3.58	$24.17M ₿386.75	$8.58M ₿137.35
1260	Iagon IAG	$0.02179 ₿0.00000034	1.53	$8.2M ₿131.18	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$63.67K ₿1.02	$21.81M ₿348.87	$8.2M ₿131.18
1264	ARPA ARPA	$0.008203 ₿0.00000013	-0.28	$8.07M ₿129.06	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.16M ₿50.52	$16.43M ₿262.81	$8.07M ₿129.06
1356	Destra Network DSYNC	$0.006885 ₿0.00000011	0.27	$6.86M ₿109.76	$0.007112 ₿0.00000011	$0.006684 ₿0.00000010	$635.47K ₿10.17	$6.86M ₿109.76	$6.86M ₿109.76
1457	XEQM Labs XEQM	$0.02095 ₿0.00000033	-2.70	$5.81M ₿93.02	$0.02153 ₿0.00000034	$0.01986 ₿0.00000032	$2.86K ₿0.05	$5.81M ₿93.02	$5.81M ₿93.02
1461	REPPO REPPO	$0.01444 ₿0.00000023	1.53	$5.76M ₿92.17	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$217.17K ₿3.48	$14.44M ₿231.09	$5.76M ₿92.17
1485	Fuel Network FUEL	$0.000679 ₿0.000000010	0.64	$5.63M ₿90.01	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$67.5K ₿1.08	$7.01M ₿112.2	$5.63M ₿90.01
1547	Anyspend ANY	$0.02359 ₿0.00000037	-0.29	$5.19M ₿82.99	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.34 ₿0	$23.6M ₿377.21	$5.19M ₿82.99
1567	Reactive Network REACT	$0.01008 ₿0.00000016	-6.69	$5.04M ₿80.73	$0.01081 ₿0.00000017	$0.01001 ₿0.00000015	$162.54K ₿2.6	$5.04M ₿80.75	$5.04M ₿80.73
1576	WPAY WPAY	$0.4162 ₿0.0000066	-4.69	$4.95M ₿79.45	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$910.26K ₿14.56	$4.16B ₿66.66K	$4.95M ₿79.45
1584	Saga SAGA	$0.01214 ₿0.00000019	-1.49	$4.91M ₿78.61	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$8.46M ₿134.53	$13.38M ₿214.2	$4.91M ₿78.61
1603	Unibright UBT	$0.03183 ₿0.00000051	7.48	$4.77M ₿76.6	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.08K ₿0.34	$4.77M ₿76.6	$4.77M ₿76.6
1606	GamerCoin GHX	$0.006783 ₿0.00000010	-2.45	$4.77M ₿76.28	$0.00702 ₿0.00000011	$0.006771 ₿0.00000010	$318.88K ₿5.1	$5.48M ₿87.69	$4.77M ₿76.28
1617	Covalent X Token CXT	$0.004864 ₿0.000000077	-0.42	$4.7M ₿75.23	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$253.65K ₿4.06	$4.86M ₿77.78	$4.7M ₿75.23
1629	Bitlight LIGHT	$0.1075 ₿0.0000017	6.23	$4.63M ₿74.51	$0.1099 ₿0.0000017	$0.09759 ₿0.0000015	$4.02M ₿63.87	$45.17M ₿726.84	$4.63M ₿74.51
1663	Altura ALU	$0.004509 ₿0.000000072	5.08	$4.42M ₿70.68	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.11M ₿33.84	$5.96M ₿95.24	$4.42M ₿70.68
1673	Emblem Vault EMBLEM	$0.004365 ₿0.000000069	0.84	$4.37M ₿69.79	$0.004466 ₿0.000000071	$0.004251 ₿0.000000068	$185.9K ₿2.97	$4.37M ₿69.79	$4.37M ₿69.79
1677	Eclipse ES	$0.02908 ₿0.00000046	-4.62	$4.34M ₿69.49	$0.03147 ₿0.00000050	$0.02818 ₿0.00000045	$5.37M ₿85.74	$28.95M ₿463.24	$4.34M ₿69.49
1694	Graphite Protocol GP	$0.1204 ₿0.0000019	-10.76	$4.2M ₿67.15	$0.1349 ₿0.0000022	$0.1205 ₿0.0000019	$451.37K ₿7.21	$7.07M ₿113.14	$4.2M ₿67.15
1735	Helium Mobile MOBILE	$0.00004364 ₿0.00000000069	-10.11	$3.9M ₿62.3	$0.00004855 ₿0.00000000078	$0.00003977 ₿0.00000000064	$53.66K ₿0.87	$10.04M ₿160.5	$3.9M ₿62.3
1747	Karrat KARRAT	$0.004637 ₿0.000000074	32.97	$3.82M ₿61.12	$0.004598 ₿0.000000073	$0.003322 ₿0.000000052	$261.38K ₿4.18	$4.61M ₿73.73	$3.82M ₿61.12
1783	HyBridge BRIDGE	$0.01817 ₿0.00000029	-0.25	$3.64M ₿58.22	$0.02073 ₿0.00000032	$0.01793 ₿0.00000028	$290.66 ₿0	$3.64M ₿58.22	$3.64M ₿58.22
1830	FlameWire SN97	$4.55 ₿0.000072	-5.30	$3.41M ₿54.48	$4.81 ₿0.000077	$4.29 ₿0.000070	$344.8K ₿5.52	$3.41M ₿54.48	$3.41M ₿54.48
1940	tokenforge TKFG	$0.01654 ₿0.00000026	0.22	$2.96M ₿47.35	$0.01703 ₿0.00000027	$0.01617 ₿0.00000025	$18.62K ₿0.3	$16.67M ₿266.67	$2.96M ₿47.35
2000	Sentinel P2P	$0.00007877 ₿0.0000000012	-4.81	$2.73M ₿43.68	$0.00008286 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.41K ₿0.77	$2.73M ₿43.75	$2.73M ₿43.68
2012	Syndicate SYND	$0.005614 ₿0.000000089	-5.91	$2.69M ₿43	$0.006583 ₿0.00000010	$0.00554 ₿0.000000087	$170.51K ₿2.73	$5.61M ₿89.83	$2.69M ₿43
2019	375ai EAT	$0.01244 ₿0.00000019	-26.71	$2.65M ₿42.43	$0.01699 ₿0.00000027	$0.01239 ₿0.00000019	$193.22K ₿3.04	$12.45M ₿199.08	$2.65M ₿42.43
2020	Rainbow RNBW	$0.01473 ₿0.00000023	-11.35	$2.65M ₿42.43	$0.01669 ₿0.00000027	$0.01444 ₿0.00000022	$100.19K ₿1.61	$14.73M ₿235.72	$2.65M ₿42.43
2051	Orta Chain ORTA	$0.04902 ₿0.00000078	-8.74	$2.57M ₿41.2	$0.05388 ₿0.00000086	$0.04645 ₿0.00000075	$35.84K ₿0.57	$4.9M ₿78.48	$2.57M ₿41.2
2125	Aleph ALEPH	$0.0125 ₿0.00000019	0.84	$2.33M ₿37.19	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$234.73K ₿3.74	$6.25M ₿99.75	$2.33M ₿37.19
2188	RIFT AI RIFT	$0.002142 ₿0.000000034	0.69	$2.14M ₿34.23	$0.002149 ₿0.000000034	$0.002055 ₿0.000000033	$20.32 ₿0	$2.14M ₿34.23	$2.14M ₿34.23
2189	Aeternity AE	$0.00488 ₿0.000000078	-2.01	$2.14M ₿34.21	$0.00498 ₿0.000000081	$0.00488 ₿0.000000077	$426.2 ₿0.01	$2.62M ₿41.88	$2.14M ₿34.21
2204	Zeus Network ZEUS	$0.00223 ₿0.000000035	1.49	$2.08M ₿33.19	$0.002505 ₿0.000000040	$0.002196 ₿0.000000035	$1.64M ₿25.45	$2.23M ₿35.63	$2.08M ₿33.19
2225	Openverse Network BTG	$1.07 ₿0.000017	-17.68	$2.04M ₿32.56	$1.49 ₿0.000024	$1 ₿0.000015	$1.78M ₿28.51	$21.42M ₿342.73	$2.04M ₿32.56
2261	TRUF.Network TRUF	$0.003632 ₿0.000000058	0.99	$1.93M ₿31.02	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$88.15K ₿1.41	$3.63M ₿58.29	$1.93M ₿31.02
2264	SPACEM WORLD SPCM	$0.0001972 ₿0.0000000031	-3.31	$1.93M ₿30.8	$0.0002059 ₿0.0000000033	$0.0001972 ₿0.0000000031	$258.39K ₿4.13	$8.3M ₿132.75	$1.93M ₿30.8
2372	Sentio Token ST	$0.02994 ₿0.00000047	-5.16	$1.68M ₿26.82	$0.03312 ₿0.00000053	$0.02979 ₿0.00000047	$482.73K ₿7.72	$29.94M ₿478.93	$1.68M ₿26.82
2396	Zenon ZNN	$0.1241 ₿0.0000019	-0.82	$1.64M ₿26.22	$0.1252 ₿0.0000020	$0.1223 ₿0.0000019	$194.79 ₿0	$1.64M ₿26.22	$1.64M ₿26.22
2438	KardiaChain KAI	$0.0003271 ₿0.0000000052	-19.48	$1.56M ₿24.99	$0.0004063 ₿0.0000000065	$0.000322 ₿0.0000000051	$4.98K ₿0.08	$1.64M ₿26.17	$1.56M ₿24.99
2453	Nibiru NIBI	$0.001532 ₿0.000000024	4.52	$1.54M ₿24.64	$0.001534 ₿0.000000024	$0.001452 ₿0.000000023	$480.58K ₿7.69	$1.66M ₿26.61	$1.54M ₿24.64
2473	IdOS IDOS	$0.005869 ₿0.000000093	1.06	$1.51M ₿24.2	$0.00728 ₿0.00000011	$0.005771 ₿0.000000091	$804.75K ₿12.88	$5.87M ₿94.1	$1.51M ₿24.2
2497	XL1 XL1	$0.0002532 ₿0.0000000040	-0.78	$1.44M ₿23.09	$0.0002574 ₿0.0000000041	$0.0002498 ₿0.0000000040	$8.94K ₿0.14	$9.62M ₿153.91	$1.44M ₿23.09
2501	Onocoy Token ONO	$0.01785 ₿0.00000028	0.93	$1.43M ₿22.91	$0.0184 ₿0.00000029	$0.01754 ₿0.00000027	$766.4 ₿0.01	$14.45M ₿231.21	$1.43M ₿22.91
2509	Hathor HTR	$0.002751 ₿0.000000044	-4.33	$1.42M ₿22.7	$0.002908 ₿0.000000046	$0.002731 ₿0.000000043	$74.39K ₿1.19	$2.39M ₿38.26	$1.42M ₿22.7
2513	AR.IO Network ARIO	$0.002224 ₿0.000000035	8.79	$1.41M ₿22.59	$0.002224 ₿0.000000035	$0.001959 ₿0.000000031	$4.08K ₿0.07	$2.22M ₿35.6	$1.41M ₿22.59
2516	GIZA GIZA	$0.004139 ₿0.000000066	0.81	$1.41M ₿22.56	$0.004206 ₿0.000000068	$0.003936 ₿0.000000062	$706.61K ₿11.3	$4.14M ₿66.29	$1.41M ₿22.56
2528	Tea Protocol TEA	$0.00006962 ₿0.0000000011	-11.77	$1.39M ₿22.28	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$727.74K ₿11.64	$6.96M ₿111.39	$1.39M ₿22.28
2620	Xandeum XAND	$0.0009475 ₿0.000000015	-0.19	$1.27M ₿20.26	$0.0009743 ₿0.000000015	$0.0009014 ₿0.000000014	$73.73 ₿0	$3.79M ₿60.6	$1.27M ₿20.26
2643	HUMAN Protocol HMT	$0.001638 ₿0.000000026	6.73	$1.24M ₿19.75	$0.001638 ₿0.000000026	$0.001519 ₿0.000000024	$36.43 ₿0	$1.64M ₿26.06	$1.24M ₿19.75
2645	Cycle Network CYC	$0.008161 ₿0.00000013	-0.04	$1.24M ₿19.85	$0.00817 ₿0.00000013	$0.008157 ₿0.00000012	$434.67K ₿6.95	$8.16M ₿130.58	$1.24M ₿19.85
2666	Handshake HNS	$0.00179 ₿0.000000028	-8.26	$1.21M ₿19.35	$0.001973 ₿0.000000031	$0.001604 ₿0.000000025	$8.9K ₿0.14	$1.21M ₿19.35	$1.21M ₿19.35
2678	Lit Protocol LITKEY	$0.005434 ₿0.000000086	-0.01*	$1.2M ₿19.12	$0.005455 ₿0.000000088	$0.005421 ₿0.000000086	$4.63K ₿0.07	$5.43M ₿86.92	$1.2M ₿19.12
2694	Portal to Bitcoin PTB	$0.0005685 ₿0.0000000090	1.05	$1.18M ₿18.84	$0.0005778 ₿0.0000000092	$0.0005429 ₿0.0000000088	$809.29K ₿12.93	$2.99M ₿47.84	$1.18M ₿18.84
2721	Graviton GRAV	$0.0008739 ₿0.000000013	-1.30	$1.14M ₿18.17	$0.0008868 ₿0.000000014	$0.0008286 ₿0.000000013	$3.68 ₿0	$2.42M ₿38.74	$1.14M ₿18.17
2723	NodeOps NODE	$0.01025 ₿0.00000016	-0.96	$1.14M ₿18.16	$0.01053 ₿0.00000016	$0.01016 ₿0.00000016	$865.46K ₿13.71	$6.74M ₿107.78	$1.14M ₿18.16
2774	Homebrew Robotics BREW	$0.001279 ₿0.000000020	-2.23	$1.07M ₿17.16	$0.001325 ₿0.000000021	$0.001192 ₿0.000000018	$1.09K ₿0.02	$1.28M ₿20.5	$1.07M ₿17.16
2775	Fluence FLT	$0.004199 ₿0.000000067	-0.15	$1.07M ₿17.12	$0.004231 ₿0.000000068	$0.004169 ₿0.000000066	$92.97K ₿1.49	$4.2M ₿67.16	$1.07M ₿17.12
2786	TOP Network TOP	$0.00006954 ₿0.0000000011	-0.42	$1.06M ₿16.88	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$256.27K ₿4.1	$1.06M ₿16.88	$1.06M ₿16.88
2892	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000016	-0.05	$956.23K ₿15.3	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$260.93K ₿4.17	$1.06M ₿16.95	$956.23K ₿15.3
2908	GraphLinq Protocol GLQ	$0.002757 ₿0.000000044	-0.56	$935.93K ₿14.97	$0.002847 ₿0.000000046	$0.002745 ₿0.000000043	$61.27K ₿0.98	$1.38M ₿22.02	$935.93K ₿14.97
2993	V.SYSTEMS VSYS	$0.0002327 ₿0.0000000037	-0.06	$862.94K ₿13.81	$0.0002346 ₿0.0000000038	$0.0002322 ₿0.0000000036	$826.05K ₿13.22	$1.69M ₿27.06	$862.94K ₿13.81
3042	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3082	bitsCrunch Token BCUT	$0.001119 ₿0.000000017	-2.05	$790.55K ₿12.65	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$78.24K ₿1.25	$1.12M ₿17.91	$790.55K ₿12.65
3114	Union U	$0.0003989 ₿0.0000000063	1.29	$766.01K ₿12.26	$0.0004315 ₿0.0000000069	$0.0003899 ₿0.0000000062	$132.3K ₿2.12	$3.99M ₿63.86	$766.01K ₿12.26
3175	SubQuery Network SQT	$0.0001894 ₿0.0000000030	0.05	$717.53K ₿11.46	$0.0001911 ₿0.0000000031	$0.0001891 ₿0.0000000030	$76.15K ₿1.22	$1.94M ₿30.92	$717.53K ₿11.46
3205	Streamr DATA	$0.0005194 ₿0.0000000083	0.84	$692.17K ₿11.07	$0.0005272 ₿0.0000000083	$0.0005083 ₿0.0000000082	$57.72K ₿0.92	$692.17K ₿11.07	$692.17K ₿11.07
3280	WINR Protocol WINR	$0.0008988 ₿0.000000014	0.40	$640.64K ₿10.25	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$325.45 ₿0.01	$748.63K ₿11.98	$640.64K ₿10.25
3285	Epix EPIX	$0.00008687 ₿0.0000000013	1.24	$638.22K ₿10.22	$0.00008799 ₿0.0000000014	$0.00008393 ₿0.0000000013	$5.11K ₿0.08	$652.29K ₿10.45	$638.22K ₿10.22
3295	ORA Coin ORA	$0.01124 ₿0.00000017	-16.36	$633.08K ₿10.13	$0.01344 ₿0.00000021	$0.01124 ₿0.00000017	$357.45 ₿0.01	$3.75M ₿59.96	$633.08K ₿10.13
3319	Zero1 Labs DEAI	$0.002106 ₿0.000000033	-11.74	$611.59K ₿9.78	$0.002395 ₿0.000000038	$0.00206 ₿0.000000032	$65.29K ₿1.04	$2.11M ₿33.69	$611.59K ₿9.78
3328	Enigma ENX	$0.009429 ₿0.00000015	4.92	$605.09K ₿9.68	$0.009569 ₿0.00000015	$0.008771 ₿0.00000014	$1.37K ₿0.02	$942.97K ₿15.09	$605.09K ₿9.68
3339	Darwinia Network Native Token RING	$0.0003481 ₿0.0000000055	1.64	$594.73K ₿9.52	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000055	$9.96 ₿0	$731.13K ₿11.7	$594.73K ₿9.52
3389	Tevaera TEVA	$0.0005851 ₿0.0000000093	-3.55	$566.7K ₿9.07	$0.0006165 ₿0.000000010	$0.0005842 ₿0.0000000093	$2.95K ₿0.05	$2.34M ₿37.44	$566.7K ₿9.07
3399	Autonomys Network AI3	$0.005913 ₿0.000000094	2.78	$562.99K ₿9.01	$0.005929 ₿0.000000096	$0.005579 ₿0.000000089	$39.7K ₿0.64	$3.97M ₿63.6	$562.99K ₿9.01
3407	Strawberry AI BERRY	$0.005575 ₿0.000000089	7.35	$557.87K ₿8.92	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$33.87K ₿0.54	$557.87K ₿8.92	$557.87K ₿8.92
3409	Hive Intelligence HINT	$0.001208 ₿0.000000019	-0.26	$556.74K ₿8.9	$0.001211 ₿0.000000019	$0.001197 ₿0.000000019	$148.06K ₿2.37	$1.21M ₿19.32	$556.74K ₿8.9
3463	Semantic Layer 42	$0.003592 ₿0.000000057	-9.90	$532.29K ₿8.51	$0.003996 ₿0.000000064	$0.003489 ₿0.000000055	$7.64K ₿0.12	$3.59M ₿57.46	$532.29K ₿8.51
3512	Xcellar XCL	$0.0005431 ₿0.0000000086	5.39	$507.67K ₿8.12	$0.0005524 ₿0.0000000087	$0.000505 ₿0.0000000082	$1.9K ₿0.03	$507.67K ₿8.12	$507.67K ₿8.12
3514	Shardeum SHM	$0.00003927 ₿0.00000000062	-1.54	$506.41K ₿8.1	$0.00003992 ₿0.00000000064	$0.00003915 ₿0.00000000062	$125.79K ₿2.02	$2.37M ₿37.86	$506.41K ₿8.1
3531	Tokenomy TEN	$0.004336 ₿0.000000069	-0.81	$500.88K ₿8	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$513.38 ₿0.01	$867.34K ₿13.86	$500.88K ₿8
3551	Morpheus Network MNW	$0.01316 ₿0.00000021	1.03	$493.99K ₿7.85	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$464.59 ₿0.01	$630.61K ₿10.02	$493.99K ₿7.85
3576	Xerberus XER	$0.001619 ₿0.000000025	1.05	$482.85K ₿7.66	$0.001638 ₿0.000000026	$0.001573 ₿0.000000025	$4.13 ₿0	$1.62M ₿25.68	$482.85K ₿7.66
3578	Mode MODE	$0.00006726 ₿0.0000000010	8.37	$481.99K ₿7.71	$0.00006839 ₿0.0000000010	$0.0000619 ₿0.00000000099	$58.5K ₿0.94	$672.55K ₿10.76	$481.99K ₿7.71
3668	BitcoinOS BOS	$0.00006786 ₿0.0000000010	1.48	$444.1K ₿7.03	$0.00006975 ₿0.0000000011	$0.00006349 ₿0.0000000010	$117.83K ₿1.9	$1.43M ₿22.67	$444.1K ₿7.03
3728	Keep3rV1 KP3R	$0.8787 ₿0.000014	-4.33	$421.29K ₿6.74	$0.93 ₿0.000014	$0.7709 ₿0.000012	$789.74 ₿0.01	$421.29K ₿6.74	$421.29K ₿6.74
3760	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3767	ParallelAI PAI	$0.00408 ₿0.000000065	2.28	$408.06K ₿6.53	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.73K ₿0.92	$408.06K ₿6.53	$408.06K ₿6.53
3810	EYWA EYWA	$0.0006574 ₿0.000000010	-0.03	$395.14K ₿6.32	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.21K ₿1.76	$657.42K ₿10.51	$395.14K ₿6.32
3913	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3942	Kima Network KIMA	$0.00511 ₿0.000000081	5.61	$347.4K ₿5.55	$0.00653 ₿0.00000010	$0.00457 ₿0.000000072	$1.11K ₿0.02	$1.07M ₿17.15	$347.4K ₿5.55
3965	IDLE Protocol IDLE	$0.0003828 ₿0.0000000061	2.21	$341.26K ₿5.46	$0.0004358 ₿0.0000000069	$0.0002843 ₿0.0000000046	$66.45K ₿1.06	$341.26K ₿5.46	$341.26K ₿5.46
3988	Helios Blockchain HLS	$0.0003691 ₿0.0000000059	1.04	$334.65K ₿5.35	$0.0003753 ₿0.0000000059	$0.0003634 ₿0.0000000057	$77.63 ₿0	$775.31K ₿12.4	$334.65K ₿5.35
4075	Suzaku Token SUZ	$0.007698 ₿0.00000012	-0.22	$309.08K ₿4.95	$0.007852 ₿0.00000012	$0.007495 ₿0.00000012	$405.36 ₿0.01	$762.13K ₿12.19	$309.08K ₿4.95
4124	nuco.cloud NCDT	$0.008583 ₿0.00000013	-0.15	$298.45K ₿4.78	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71.25K ₿1.14	$429.09K ₿6.87	$298.45K ₿4.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}