Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	ARPA ARPA	$0.01422 ₿0.00000015	0.97	$13.96M ₿156.3	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.69M ₿254.17	$28.43M ₿318.27	$13.96M ₿156.3
1489	REPPO REPPO	$0.03585 ₿0.00000040	-8.96	$12.2M ₿136.52	$0.04301 ₿0.00000047	$0.03584 ₿0.00000040	$4.93M ₿55.18	$35.85M ₿401.29	$12.2M ₿136.52
1494	Openverse Network BTG	$6.39 ₿0.000071	1.70	$12.15M ₿136	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.91M ₿290.1	$127.88M ₿1.43K	$12.15M ₿136
1524	TAC TAC	$0.004316 ₿0.000000048	2.30	$11.56M ₿129.46	$0.004343 ₿0.000000048	$0.0041 ₿0.000000045	$713.11K ₿7.98	$43.37M ₿485.45	$11.56M ₿129.46
1533	Anyspend ANY	$0.05205 ₿0.00000058	1.66	$11.46M ₿128.25	$0.05296 ₿0.00000058	$0.05114 ₿0.00000057	$24.57 ₿0	$52.07M ₿582.96	$11.46M ₿128.25
1567	Fuel Network FUEL	$0.00156 ₿0.000000017	-2.47	$11M ₿123.2	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$152.4K ₿1.71	$15.96M ₿178.66	$11M ₿123.2
1583	Zeus Network ZEUS	$0.01295 ₿0.00000014	2.36	$10.75M ₿120.33	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.94M ₿21.67	$12.92M ₿144.66	$10.75M ₿120.33
1606	RSS3 RSS3	$0.01149 ₿0.00000012	0.78	$10.34M ₿115.77	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.11	$11.79M ₿131.98	$10.34M ₿115.77
1631	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.42	$10.09M ₿112.94	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.13K ₿2.52	$37.1M ₿415.33	$10.09M ₿112.94
1680	GIZA GIZA	$0.03784 ₿0.00000042	-2.63	$9.42M ₿105.45	$0.03891 ₿0.00000043	$0.03784 ₿0.00000042	$1.01M ₿11.35	$37.85M ₿423.67	$9.42M ₿105.45
1773	Enigma ENX	$0.1344 ₿0.0000015	-7.79	$8.4M ₿94.06	$0.1505 ₿0.0000016	$0.1299 ₿0.0000014	$102.55K ₿1.15	$13.5M ₿151.1	$8.4M ₿94.06
1782	Dinero DINERO	$0.009856 ₿0.00000011	0.41	$8.31M ₿93.03	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.38 ₿0	$12.41M ₿138.92	$8.31M ₿93.03
1800	GamerCoin GHX	$0.0113 ₿0.00000012	-1.40	$8.06M ₿90.29	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$108.79K ₿2.07	$9.27M ₿103.8	$8.06M ₿90.29
1878	BitcoinOS BOS	$0.001683 ₿0.000000018	-2.02	$7.27M ₿81.36	$0.001724 ₿0.000000019	$0.001679 ₿0.000000018	$1.21M ₿13.52	$35.38M ₿396.06	$7.27M ₿81.36
1884	Altura ALU	$0.007248 ₿0.000000081	2.75	$7.18M ₿80.34	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.47M ₿16.5	$7.18M ₿80.34	$7.18M ₿80.34
1962	Onocoy Token ONO	$0.01526 ₿0.00000017	2.43	$6.36M ₿71.17	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$742.18 ₿0.01	$12.36M ₿138.31	$6.36M ₿71.17
1976	Unibright UBT	$0.04165 ₿0.00000046	16.01	$6.25M ₿69.96	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$48.76K ₿0.55	$6.25M ₿69.96	$6.25M ₿69.96
1994	Helios Blockchain HLS	$0.006714 ₿0.000000075	-0.74	$6.09M ₿68.14	$0.006946 ₿0.000000077	$0.006664 ₿0.000000073	$395.53K ₿4.43	$14.1M ₿157.87	$6.09M ₿68.14
2021	Aleph ALEPH	$0.03156 ₿0.00000035	0.98	$5.88M ₿65.79	$0.03333 ₿0.00000037	$0.03125 ₿0.00000034	$139.44K ₿1.56	$15.76M ₿176.43	$5.88M ₿65.79
2040	Zenon ZNN	$0.4309 ₿0.0000048	2.09	$5.67M ₿63.44	$0.4374 ₿0.0000048	$0.4213 ₿0.0000047	$597.1 ₿0.01	$5.67M ₿63.44	$5.67M ₿63.44
2046	Covalent X Token CXT	$0.005613 ₿0.000000062	-5.85	$5.62M ₿62.88	$0.006319 ₿0.000000070	$0.005616 ₿0.000000062	$642.8K ₿7.2	$5.62M ₿62.88	$5.62M ₿62.88
2053	Semantic Layer 42	$0.03792 ₿0.00000042	-5.61	$5.62M ₿62.91	$0.04054 ₿0.00000045	$0.0362 ₿0.00000040	$439.05K ₿4.92	$37.93M ₿424.61	$5.62M ₿62.91
2118	Hathor HTR	$0.01015 ₿0.00000011	-3.40	$5.2M ₿58.25	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$363.35K ₿4.07	$8.83M ₿98.81	$5.2M ₿58.25
2121	Nibiru NIBI	$0.005701 ₿0.000000063	-0.66	$5.19M ₿58.09	$0.005846 ₿0.000000065	$0.005693 ₿0.000000063	$321.36K ₿3.38	$5.89M ₿65.94	$5.19M ₿58.09
2204	Union U	$0.002472 ₿0.000000027	-1.55	$4.75M ₿53.13	$0.002549 ₿0.000000028	$0.002472 ₿0.000000027	$574.88K ₿6.44	$24.73M ₿276.85	$4.75M ₿53.13
2226	KardiaChain KAI	$0.0009614 ₿0.000000010	1.77	$4.6M ₿51.46	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$3.97K ₿0.04	$4.81M ₿53.88	$4.6M ₿51.46
2238	Portal to Bitcoin PTB	$0.002177 ₿0.000000024	2.90	$4.51M ₿50.48	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$5.28M ₿59.14	$11.45M ₿128.18	$4.51M ₿50.48
2244	Karrat KARRAT	$0.005789 ₿0.000000064	1.64	$4.47M ₿50.03	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$178.64K ₿2	$5.79M ₿64.82	$4.47M ₿50.03
2294	HUMAN Protocol HMT	$0.005476 ₿0.000000061	-1.03	$4.15M ₿46.47	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$48.37K ₿0.54	$5.48M ₿61.31	$4.15M ₿46.47
2315	Xandeum XAND	$0.003051 ₿0.000000034	-0.36	$4.1M ₿45.77	$0.003121 ₿0.000000034	$0.00303 ₿0.000000033	$61.88 ₿0	$12.25M ₿136.87	$4.1M ₿45.77
2396	375ai EAT	$0.0175 ₿0.00000019	-5.57	$3.73M ₿41.77	$0.01855 ₿0.00000020	$0.01643 ₿0.00000018	$1.04M ₿11.68	$17.51M ₿195.99	$3.73M ₿41.77
2402	Lit Protocol LITKEY	$0.01686 ₿0.00000018	2.90	$3.71M ₿41.54	$0.01756 ₿0.00000019	$0.01625 ₿0.00000017	$971.21K ₿10.87	$16.86M ₿188.81	$3.71M ₿41.54
2404	Aeternity AE	$0.008457 ₿0.000000094	-4.81	$3.71M ₿41.49	$0.008885 ₿0.00000010	$0.008286 ₿0.000000092	$13.05K ₿0.15	$4.54M ₿50.78	$3.71M ₿41.49
2454	TRUF.Network TRUF	$0.007464 ₿0.000000083	4.59	$3.5M ₿39.24	$0.007564 ₿0.000000084	$0.006788 ₿0.000000075	$341.05K ₿3.82	$7.47M ₿83.6	$3.5M ₿39.24
2502	FAR Labs FAR	$0.0008232 ₿0.0000000092	-11.13	$3.35M ₿37.5	$0.0009331 ₿0.000000010	$0.0008241 ₿0.0000000092	$119.85K ₿1.34	$4.12M ₿46.09	$3.35M ₿37.5
2514	Handshake HNS	$0.005036 ₿0.000000056	2.19	$3.33M ₿37.29	$0.005111 ₿0.000000057	$0.004645 ₿0.000000051	$11.84K ₿0.13	$3.33M ₿37.29	$3.33M ₿37.29
2543	Strawberry AI BERRY	$0.03184 ₿0.00000035	-0.29	$3.18M ₿35.65	$0.03392 ₿0.00000037	$0.02826 ₿0.00000031	$56.56K ₿0.63	$3.18M ₿35.65	$3.18M ₿35.65
2603	Streamr DATA	$0.003929 ₿0.000000043	2.12	$3.01M ₿33.73	$0.004054 ₿0.000000045	$0.003847 ₿0.000000043	$1.54M ₿17.28	$3.93M ₿43.99	$3.01M ₿33.73
2615	Stratos STOS	$0.04253 ₿0.00000047	-8.15	$2.98M ₿33.37	$0.04669 ₿0.00000052	$0.04225 ₿0.00000047	$128.13K ₿1.43	$4.25M ₿47.62	$2.98M ₿33.37
2623	Streamr XDATA XDATA	$0.004251 ₿0.000000047	2.98	$2.96M ₿33.19	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$264.06 ₿0	$4.2M ₿46.99	$2.96M ₿33.19
2686	RADR RADR	$0.002899 ₿0.000000032	-5.24	$2.79M ₿31.28	$0.00306 ₿0.000000034	$0.002664 ₿0.000000029	$990.22K ₿11.09	$2.79M ₿31.28	$2.79M ₿31.28
2691	Everclear CLEAR	$0.003996 ₿0.000000044	-3.27	$2.78M ₿31.07	$0.004213 ₿0.000000047	$0.003968 ₿0.000000044	$23.02K ₿0.26	$3.98M ₿44.59	$2.78M ₿31.07
2694	XL1 XL1	$0.0004863 ₿0.0000000054	-3.33	$2.77M ₿31.03	$0.0005035 ₿0.0000000056	$0.0004844 ₿0.0000000054	$290.63K ₿3.25	$18.48M ₿206.9	$2.77M ₿31.03
2721	bitsCrunch Token BCUT	$0.004236 ₿0.000000047	2.12	$2.69M ₿30.15	$0.00428 ₿0.000000047	$0.004144 ₿0.000000046	$184.28K ₿2.06	$4.24M ₿47.42	$2.69M ₿30.15
2731	SPACEM WORLD SPCM	$0.00028 ₿0.0000000031	1.90	$2.67M ₿29.9	$0.0002825 ₿0.0000000031	$0.0002748 ₿0.0000000030	$198.76K ₿2.23	$12.32M ₿137.93	$2.67M ₿29.9
2734	Hyperbridge BRIDGE	$0.01856 ₿0.00000020	0.41	$2.66M ₿29.84	$0.01892 ₿0.00000020	$0.01847 ₿0.00000020	$101.3K ₿1.13	$18.56M ₿208.01	$2.66M ₿29.84
2742	Namada NAM	$0.002627 ₿0.000000029	-0.64	$2.65M ₿29.66	$0.005331 ₿0.000000059	$0.002577 ₿0.000000028	$89.08K ₿1	$2.98M ₿33.37	$2.65M ₿29.66
2856	FlameWire SN97	$0.8826 ₿0.0000098	-3.56	$2.34M ₿26.21	$0.9473 ₿0.000010	$0.8815 ₿0.0000098	$113.44K ₿1.27	$2.34M ₿26.21	$2.34M ₿26.21
2859	Octopus Network OCT	$0.02336 ₿0.00000026	0.01*	$2.33M ₿26.13	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.04K ₿0.76	$2.33M ₿26.13	$2.33M ₿26.13
2861	GraphLinq Protocol GLQ	$0.006857 ₿0.000000076	4.92	$2.33M ₿26.11	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$116.94K ₿1.31	$3.43M ₿38.4	$2.33M ₿26.11
2866	RIFT AI RIFT	$0.002319 ₿0.000000025	0.14	$2.32M ₿26.03	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.7 ₿0	$2.32M ₿26.03	$2.32M ₿26.03
2878	AR.IO Network ARIO	$0.004156 ₿0.000000046	-5.67	$2.31M ₿25.86	$0.004411 ₿0.000000049	$0.003996 ₿0.000000044	$17.99K ₿0.2	$4.16M ₿46.58	$2.31M ₿25.86
2897	Switchboard SWTCH	$0.01422 ₿0.00000015	-0.42	$2.27M ₿25.37	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.59M ₿29.02	$14.16M ₿158.56	$2.27M ₿25.37
2926	ParallelAI PAI	$0.02201 ₿0.00000024	-9.29	$2.2M ₿24.65	$0.02487 ₿0.00000027	$0.02199 ₿0.00000024	$95.89K ₿1.07	$2.2M ₿24.65	$2.2M ₿24.65
2969	Mode MODE	$0.0003753 ₿0.0000000042	0.13	$2.11M ₿23.63	$0.0003812 ₿0.0000000042	$0.0003726 ₿0.0000000041	$125.42K ₿1.4	$3.75M ₿42.02	$2.11M ₿23.63
2998	WPAY WPAY	$0.1709 ₿0.0000019	0.39	$2.04M ₿22.81	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$469.71K ₿5.26	$1.71B ₿19.14K	$2.04M ₿22.81
3040	Kima Network KIMA	$0.02949 ₿0.00000033	7.04	$1.94M ₿21.77	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$353.06K ₿3.95	$6.19M ₿69.33	$1.94M ₿21.77
3088	Morpheus Network MNW	$0.05033 ₿0.00000056	-5.88	$1.89M ₿21.14	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.25K ₿0.09	$2.41M ₿26.99	$1.89M ₿21.14
3111	LightLink LL	$0.00443 ₿0.000000049	-0.12	$1.85M ₿20.74	$0.004446 ₿0.000000050	$0.004425 ₿0.000000048	$119.43K ₿1.34	$4.43M ₿49.63	$1.85M ₿20.74
3162	SubQuery Network SQT	$0.0005004 ₿0.0000000056	-0.34	$1.78M ₿19.91	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$131.45K ₿1.47	$5.11M ₿57.16	$1.78M ₿19.91
3252	Homebrew Robotics Club BREW	$0.001926 ₿0.000000021	0.91	$1.61M ₿18.08	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$10.84K ₿0.12	$1.93M ₿21.59	$1.61M ₿18.08
3290	Cycle Network CYC	$0.01006 ₿0.00000011	-1.09	$1.54M ₿17.22	$0.01019 ₿0.00000011	$0.01008 ₿0.00000011	$938.71K ₿10.51	$10.12M ₿113.29	$1.54M ₿17.22
3308	NodeOps NODE	$0.01404 ₿0.00000015	-0.34	$1.51M ₿16.93	$0.01419 ₿0.00000015	$0.01395 ₿0.00000015	$1.05M ₿11.75	$9.24M ₿103.43	$1.51M ₿16.93
3324	Xcellar XCL	$0.001587 ₿0.000000017	7.99	$1.49M ₿16.7	$0.001711 ₿0.000000019	$0.001264 ₿0.000000014	$251K ₿2.81	$1.49M ₿16.7	$1.49M ₿16.7
3325	Sentinel P2P	$0.00004429 ₿0.00000000050	1.20	$1.49M ₿16.7	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$35.58K ₿0.4	$1.51M ₿16.93	$1.49M ₿16.7
3329	PVS PVS	$0.001479 ₿0.000000016	-1.80	$1.49M ₿16.63	$0.001631 ₿0.000000018	$0.001415 ₿0.000000015	$120.13K ₿1.35	$1.49M ₿16.63	$1.49M ₿16.63
3336	Zero1 Labs DEAI	$0.01519 ₿0.00000017	-5.88	$1.48M ₿16.58	$0.01617 ₿0.00000018	$0.01437 ₿0.00000016	$1.98M ₿22.18	$1.49M ₿16.66	$1.48M ₿16.58
3366	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.05	$1.44M ₿16.11	$0.00009628 ₿0.0000000010	$0.00009584 ₿0.0000000010	$41.28K ₿0.46	$1.44M ₿16.11	$1.44M ₿16.11
3409	WINR Protocol WINR	$0.001791 ₿0.000000020	-2.52	$1.38M ₿15.45	$0.001847 ₿0.000000020	$0.00178 ₿0.000000019	$9.67K ₿0.11	$1.44M ₿16.09	$1.38M ₿15.45
3418	Autonomys Network AI3	$0.01589 ₿0.00000017	-2.37	$1.37M ₿15.33	$0.0163 ₿0.00000018	$0.01587 ₿0.00000017	$46.97K ₿0.53	$10.69M ₿119.65	$1.37M ₿15.33
3425	Xerberus XER	$0.004555 ₿0.000000050	-1.17	$1.36M ₿15.19	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.76 ₿0.01	$4.56M ₿50.95	$1.36M ₿15.19
3455	Keep3rV1 KP3R	$2.77 ₿0.000030	0.18	$1.32M ₿14.75	$2.79 ₿0.000031	$2.71 ₿0.000030	$65.83K ₿0.74	$1.32M ₿14.75	$1.32M ₿14.75
3462	Tevaera TEVA	$0.001577 ₿0.000000017	1.31	$1.31M ₿14.67	$0.001629 ₿0.000000018	$0.001552 ₿0.000000017	$82.81K ₿0.93	$6.31M ₿70.51	$1.31M ₿14.67
3470	V.SYSTEMS VSYS	$0.0003626 ₿0.0000000040	5.71	$1.31M ₿14.63	$0.0003639 ₿0.0000000040	$0.0003404 ₿0.0000000037	$349.52K ₿3.91	$2.6M ₿29.09	$1.31M ₿14.63
3586	Tanssi TANSSI	$0.003483 ₿0.000000038	-18.40	$1.18M ₿13.2	$0.004268 ₿0.000000048	$0.003417 ₿0.000000038	$3.53M ₿39.66	$3.58M ₿40.13	$1.18M ₿13.2
3598	Darwinia Network Native Token RING	$0.0006849 ₿0.0000000076	0.20	$1.17M ₿13.07	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$19.01K ₿0.21	$1.44M ₿16.1	$1.17M ₿13.07
3605	Fluence FLT	$0.004531 ₿0.000000050	-7.65	$1.16M ₿12.94	$0.004919 ₿0.000000055	$0.00452 ₿0.000000050	$268.99K ₿3.01	$4.54M ₿50.81	$1.16M ₿12.94
3655	Serenity SERSH	$0.02629 ₿0.00000029	-0.94	$1.11M ₿12.46	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.36K ₿0.26	$2.61M ₿29.17	$1.11M ₿12.46
3702	Decubate DCB	$0.002744 ₿0.000000030	-0.29	$1.06M ₿11.89	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$103.74K ₿1.16	$2.74M ₿30.73	$1.06M ₿11.89
3725	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3726	Router Protocol ROUTE	$0.001609 ₿0.000000018	-7.22	$1.04M ₿11.69	$0.001757 ₿0.000000019	$0.001607 ₿0.000000017	$302.11K ₿3.38	$1.58M ₿17.7	$1.04M ₿11.69
3737	Alliance Games COA	$0.002827 ₿0.000000031	-0.45	$1.04M ₿11.59	$0.00294 ₿0.000000032	$0.002808 ₿0.000000031	$308.01K ₿3.45	$5.67M ₿63.52	$1.04M ₿11.59
3825	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.17	$954.69K ₿10.69	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$247.26K ₿2.77	$1.06M ₿11.85	$954.69K ₿10.69
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3974	ORA Coin ORA	$0.01503 ₿0.00000016	7.28	$846.48K ₿9.48	$0.01505 ₿0.00000016	$0.01401 ₿0.00000015	$85.13 ₿0	$5.01M ₿56.1	$846.48K ₿9.48
3988	Carbon Browser CSIX	$0.0009218 ₿0.000000010	2.07	$839.93K ₿9.4	$0.0009496 ₿0.000000010	$0.0008974 ₿0.000000010	$772.83K ₿8.65	$839.93K ₿9.4	$839.93K ₿9.4
3990	Shardeum SHM	$0.0001054 ₿0.0000000011	-0.27	$839.05K ₿9.39	$0.0001076 ₿0.0000000011	$0.0001052 ₿0.0000000011	$241.09K ₿2.7	$6.33M ₿70.85	$839.05K ₿9.39
4015	Assisterr AI ASRR	$0.0577 ₿0.00000064	-38.51	$823.5K ₿9.22	$0.1119 ₿0.0000012	$0.04029 ₿0.00000044	$2.29M ₿25.59	$5.86M ₿65.65	$823.5K ₿9.22
4047	Tokenomy TEN	$0.006974 ₿0.000000078	-1.35	$805.49K ₿9.02	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$449.54 ₿0.01	$1.39M ₿15.62	$805.49K ₿9.02
4065	OpenxAI OPENX	$0.05896 ₿0.00000066	5.32	$794.3K ₿8.89	$0.05993 ₿0.00000066	$0.05592 ₿0.00000062	$950.54K ₿10.64	$5.9M ₿66.02	$794.3K ₿8.89
4169	Hive Intelligence HINT	$0.001566 ₿0.000000017	-9.99	$722.29K ₿8.09	$0.00174 ₿0.000000019	$0.001563 ₿0.000000017	$272.64K ₿3.05	$1.57M ₿17.55	$722.29K ₿8.09
4190	Azuro Protocol AZUR	$0.002791 ₿0.000000031	-3.06	$710.8K ₿7.96	$0.00288 ₿0.000000032	$0.002788 ₿0.000000031	$95.22K ₿1.07	$2.79M ₿31.25	$710.8K ₿7.96
4205	Safe Haven SHA	$0.0000826 ₿0.00000000092	5.48	$702.22K ₿7.86	$0.00008302 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.17K ₿0.05	$702.22K ₿7.86	$702.22K ₿7.86
4239	SaaSGo SAAS	$0.0008595 ₿0.0000000096	-0.53	$687.63K ₿7.69	$0.0009694 ₿0.000000010	$0.0007987 ₿0.0000000089	$18.37K ₿0.21	$859.54K ₿9.61	$687.63K ₿7.69
4289	Suzaku Token SUZ	$0.02218 ₿0.00000024	1.26	$663.95K ₿7.43	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$423.67 ₿0	$2.22M ₿24.84	$663.95K ₿7.43
4340	EYWA EYWA	$0.001315 ₿0.000000014	0.22	$640.12K ₿7.17	$0.001324 ₿0.000000014	$0.001257 ₿0.000000014	$260.2K ₿2.91	$1.32M ₿14.73	$640.12K ₿7.17
4346	Penumbra UM	$0.01765 ₿0.00000019	-0.10	$636.12K ₿7.12	$0.01768 ₿0.00000019	$0.01761 ₿0.00000019	$4.46 ₿0	$1.77M ₿19.77	$636.12K ₿7.12
4416	GALAXIS Token GALAXIS	$0.0001627 ₿0.0000000018	0.09	$598.36K ₿6.7	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$56.05K ₿0.63	$1.17M ₿13.13	$598.36K ₿6.7
4434	edeXa EDX	$0.006776 ₿0.000000075	1.29	$592.59K ₿6.63	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$6.87 ₿0	$16.94M ₿189.66	$592.59K ₿6.63
4435	nuco.cloud NCDT	$0.01688 ₿0.00000018	2.61	$587.19K ₿6.57	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$22.69K ₿0.25	$844.22K ₿9.45	$587.19K ₿6.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}