Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	ARPA ARPA	$0.01399 ₿0.00000015	-1.44	$13.75M ₿155.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.36M ₿260.73	$28.01M ₿315.7	$13.75M ₿155.04
1465	REPPO REPPO	$0.03711 ₿0.00000042	-12.90	$12.63M ₿143.49	$0.04301 ₿0.00000047	$0.03524 ₿0.00000039	$4.95M ₿56.17	$37.13M ₿421.76	$12.63M ₿143.49
1498	Openverse Network BTG	$6.31 ₿0.000070	1.95	$11.99M ₿134.62	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.87M ₿289.77	$126.19M ₿1.42K	$11.99M ₿134.62
1521	TAC TAC	$0.004338 ₿0.000000048	1.14	$11.63M ₿130.84	$0.004343 ₿0.000000048	$0.0041 ₿0.000000045	$679.36K ₿7.69	$43.43M ₿488.54	$11.63M ₿130.84
1532	Anyspend ANY	$0.05207 ₿0.00000058	-0.25	$11.45M ₿128.46	$0.05296 ₿0.00000058	$0.05162 ₿0.00000057	$24.58 ₿0	$52.07M ₿583.92	$11.45M ₿128.46
1564	Fuel Network FUEL	$0.001562 ₿0.000000017	-1.72	$11.01M ₿123.52	$0.001592 ₿0.000000017	$0.001548 ₿0.000000017	$130.15K ₿1.46	$15.97M ₿179.12	$11.01M ₿123.52
1590	Zeus Network ZEUS	$0.01272 ₿0.00000014	-1.44	$10.6M ₿118.17	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.93M ₿21.65	$12.74M ₿141.98	$10.6M ₿118.17
1599	RSS3 RSS3	$0.01165 ₿0.00000013	1.97	$10.47M ₿117.47	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.82M ₿20.05	$11.94M ₿133.92	$10.47M ₿117.47
1628	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.80	$10.08M ₿113.24	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.44K ₿2.52	$37.07M ₿416.43	$10.08M ₿113.24
1671	GIZA GIZA	$0.03814 ₿0.00000042	-1.95	$9.5M ₿106.66	$0.0389 ₿0.00000043	$0.03783 ₿0.00000042	$392.09K ₿4.42	$38.14M ₿428.42	$9.5M ₿106.66
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.39	$8.31M ₿93.29	$0.009935 ₿0.00000011	$0.009816 ₿0.00000010	$303.32 ₿0	$12.41M ₿139.31	$8.31M ₿93.29
1788	GamerCoin GHX	$0.01167 ₿0.00000013	3.06	$8.2M ₿92.03	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$182.6K ₿2.05	$9.43M ₿105.8	$8.2M ₿92.03
1801	Enigma ENX	$0.1295 ₿0.0000014	-11.84	$8.07M ₿90.57	$0.1505 ₿0.0000016	$0.1295 ₿0.0000014	$108.8K ₿1.21	$12.96M ₿145.49	$8.07M ₿90.57
1880	BitcoinOS BOS	$0.001679 ₿0.000000018	-2.25	$7.24M ₿81.17	$0.001724 ₿0.000000019	$0.001675 ₿0.000000018	$1.37M ₿15.35	$35.26M ₿395.13	$7.24M ₿81.17
1890	Altura ALU	$0.00714 ₿0.000000080	-0.05	$7.08M ₿79.47	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$986.71K ₿14.82	$7.08M ₿79.47	$7.08M ₿79.47
1963	Onocoy Token ONO	$0.01525 ₿0.00000017	2.40	$6.35M ₿71.36	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$669.46 ₿0.01	$12.35M ₿138.68	$6.35M ₿71.36
1987	Unibright UBT	$0.04096 ₿0.00000045	12.50	$6.15M ₿68.76	$0.04875 ₿0.00000054	$0.03641 ₿0.00000040	$48.95K ₿0.55	$6.15M ₿68.76	$6.15M ₿68.76
1997	Helios Blockchain HLS	$0.006687 ₿0.000000075	-0.06	$6.05M ₿67.99	$0.006946 ₿0.000000077	$0.006664 ₿0.000000073	$393.65K ₿4.41	$14.02M ₿157.51	$6.05M ₿67.99
2020	Aleph ALEPH	$0.03135 ₿0.00000035	-0.50	$5.85M ₿65.58	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$142.6K ₿1.6	$15.68M ₿175.88	$5.85M ₿65.58
2038	Zenon ZNN	$0.4312 ₿0.0000048	0.27	$5.67M ₿63.57	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$597.51 ₿0.01	$5.67M ₿63.57	$5.67M ₿63.57
2056	Covalent X Token CXT	$0.005633 ₿0.000000062	-8.88	$5.56M ₿62.65	$0.006319 ₿0.000000070	$0.005551 ₿0.000000062	$630.14K ₿7.51	$5.56M ₿62.65	$5.56M ₿62.65
2074	Semantic Layer 42	$0.03676 ₿0.00000041	-8.75	$5.47M ₿61.91	$0.04054 ₿0.00000044	$0.0362 ₿0.00000040	$1.23M ₿13.89	$36.89M ₿417.83	$5.47M ₿61.91
2114	Hathor HTR	$0.01013 ₿0.00000011	-1.19	$5.19M ₿58.38	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$336.65K ₿3.81	$8.81M ₿99.03	$5.19M ₿58.38
2120	Nibiru NIBI	$0.00569 ₿0.000000063	-1.00	$5.18M ₿58.22	$0.005846 ₿0.000000065	$0.005689 ₿0.000000063	$323.38K ₿3.22	$5.88M ₿66.09	$5.18M ₿58.22
2206	Union U	$0.002465 ₿0.000000027	-1.56	$4.73M ₿53.18	$0.002549 ₿0.000000028	$0.002466 ₿0.000000027	$550.66K ₿6.18	$24.66M ₿277.11	$4.73M ₿53.18
2227	KardiaChain KAI	$0.0009633 ₿0.000000010	1.75	$4.6M ₿52.07	$0.0009773 ₿0.000000010	$0.0009236 ₿0.000000010	$3.97K ₿0.04	$4.81M ₿54.52	$4.6M ₿52.07
2243	Portal to Bitcoin PTB	$0.002158 ₿0.000000024	0.49	$4.47M ₿50.16	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$4.35M ₿49.06	$11.35M ₿127.37	$4.47M ₿50.16
2261	Karrat KARRAT	$0.005701 ₿0.000000064	0.68	$4.4M ₿49.43	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$181.59K ₿2.04	$5.7M ₿64.04	$4.4M ₿49.43
2303	HUMAN Protocol HMT	$0.005474 ₿0.000000061	-1.03	$4.15M ₿46.61	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$47.74K ₿0.54	$5.48M ₿61.51	$4.15M ₿46.61
2304	Xandeum XAND	$0.003088 ₿0.000000034	-1.03	$4.15M ₿46.48	$0.00312 ₿0.000000034	$0.00303 ₿0.000000033	$281.99 ₿0	$12.4M ₿139	$4.15M ₿46.48
2397	375ai EAT	$0.01741 ₿0.00000019	1.25	$3.71M ₿41.66	$0.01766 ₿0.00000019	$0.01643 ₿0.00000018	$1.03M ₿11.58	$17.4M ₿195.47	$3.71M ₿41.66
2411	Lit Protocol LITKEY	$0.01662 ₿0.00000018	2.26	$3.67M ₿41.26	$0.01756 ₿0.00000019	$0.01626 ₿0.00000017	$1.09M ₿12.3	$16.67M ₿187.54	$3.67M ₿41.26
2413	Aeternity AE	$0.008359 ₿0.000000093	-1.56	$3.66M ₿41.04	$0.008748 ₿0.000000097	$0.008286 ₿0.000000092	$13.4K ₿0.15	$4.48M ₿50.23	$3.66M ₿41.04
2450	TRUF.Network TRUF	$0.007478 ₿0.000000083	6.83	$3.51M ₿39.41	$0.007564 ₿0.000000084	$0.007 ₿0.000000077	$309.33K ₿3.49	$7.48M ₿83.96	$3.51M ₿39.41
2497	FAR Labs FAR	$0.0008279 ₿0.0000000092	-11.12	$3.37M ₿37.85	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$120.2K ₿1.34	$4.14M ₿46.51	$3.37M ₿37.85
2499	Handshake HNS	$0.005078 ₿0.000000056	3.27	$3.36M ₿37.69	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.68K ₿0.14	$3.36M ₿37.69	$3.36M ₿37.69
2606	Streamr DATA	$0.003901 ₿0.000000043	0.01	$3M ₿33.54	$0.004054 ₿0.000000045	$0.003881 ₿0.000000043	$1.51M ₿16.93	$3.91M ₿43.75	$3M ₿33.54
2622	Stratos STOS	$0.04242 ₿0.00000047	-6.22	$2.97M ₿33.39	$0.04523 ₿0.00000050	$0.04225 ₿0.00000047	$122.58K ₿1.37	$4.24M ₿47.64	$2.97M ₿33.39
2683	Streamr XDATA XDATA	$0.003991 ₿0.000000044	-3.62	$2.78M ₿31.25	$0.00431 ₿0.000000048	$0.003991 ₿0.000000044	$632.42 ₿0.01	$3.94M ₿44.25	$2.78M ₿31.25
2685	XL1 XL1	$0.0004865 ₿0.0000000054	-1.97	$2.78M ₿31.23	$0.0004968 ₿0.0000000055	$0.0004844 ₿0.0000000054	$274.64K ₿3.1	$18.53M ₿208.23	$2.78M ₿31.23
2686	Strawberry AI BERRY	$0.02777 ₿0.00000031	-16.01	$2.78M ₿31.5	$0.03392 ₿0.00000037	$0.02777 ₿0.00000031	$49.89K ₿0.56	$2.78M ₿31.5	$2.78M ₿31.5
2691	Everclear CLEAR	$0.003973 ₿0.000000044	-3.72	$2.77M ₿31.12	$0.004181 ₿0.000000046	$0.003962 ₿0.000000044	$21.67K ₿0.24	$3.97M ₿44.67	$2.77M ₿31.12
2722	Namada NAM	$0.002705 ₿0.000000030	2.24	$2.7M ₿29.98	$0.005331 ₿0.000000059	$0.002622 ₿0.000000029	$88.57K ₿0.99	$3.03M ₿33.72	$2.7M ₿29.98
2723	bitsCrunch Token BCUT	$0.004232 ₿0.000000047	0.09	$2.69M ₿30.2	$0.00428 ₿0.000000047	$0.004194 ₿0.000000046	$180.68K ₿2.09	$4.23M ₿47.5	$2.69M ₿30.2
2730	RADR RADR	$0.002782 ₿0.000000030	-5.20	$2.67M ₿29.58	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$1.11M ₿12.33	$2.67M ₿29.58	$2.67M ₿29.58
2735	Hyperbridge BRIDGE	$0.01852 ₿0.00000020	-1.16	$2.66M ₿29.8	$0.01892 ₿0.00000020	$0.0185 ₿0.00000020	$103.49K ₿1.16	$18.53M ₿207.75	$2.66M ₿29.8
2740	SPACEM WORLD SPCM	$0.000277 ₿0.0000000031	-1.22	$2.64M ₿29.77	$0.0002825 ₿0.0000000031	$0.0002777 ₿0.0000000030	$200.8K ₿2.25	$12.19M ₿137.33	$2.64M ₿29.77
2851	FlameWire SN97	$0.8947 ₿0.000010	-4.24	$2.37M ₿26.64	$0.9473 ₿0.000010	$0.8794 ₿0.0000098	$149.4K ₿1.7	$2.37M ₿26.64	$2.37M ₿26.64
2858	Octopus Network OCT	$0.02336 ₿0.00000026	-0.11	$2.34M ₿26.23	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.37K ₿0.77	$2.34M ₿26.23	$2.34M ₿26.23
2869	RIFT AI RIFT	$0.002316 ₿0.000000025	0.04	$2.32M ₿25.96	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.69 ₿0	$2.32M ₿25.96	$2.32M ₿25.96
2881	AR.IO Network ARIO	$0.004147 ₿0.000000046	0.23	$2.3M ₿25.81	$0.004258 ₿0.000000047	$0.003996 ₿0.000000044	$16.61K ₿0.19	$4.13M ₿46.49	$2.3M ₿25.81
2883	ParallelAI PAI	$0.02289 ₿0.00000025	-6.40	$2.29M ₿25.24	$0.02487 ₿0.00000027	$0.02199 ₿0.00000024	$95.58K ₿1.07	$2.29M ₿25.24	$2.29M ₿25.24
2884	GraphLinq Protocol GLQ	$0.006733 ₿0.000000075	3.29	$2.29M ₿25.7	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$116.21K ₿1.31	$3.37M ₿37.8	$2.29M ₿25.7
2898	Switchboard SWTCH	$0.01401 ₿0.00000015	-3.29	$2.24M ₿25.4	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.22M ₿24.76	$14.02M ₿158.76	$2.24M ₿25.4
2970	Mode MODE	$0.0003733 ₿0.0000000042	-0.74	$2.1M ₿23.6	$0.0003812 ₿0.0000000042	$0.0003726 ₿0.0000000041	$173.02K ₿1.94	$3.73M ₿41.96	$2.1M ₿23.6
3004	WPAY WPAY	$0.1707 ₿0.0000019	0.11	$2.03M ₿22.83	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$469.87K ₿5.28	$1.71B ₿19.15K	$2.03M ₿22.83
3087	Morpheus Network MNW	$0.05033 ₿0.00000056	-5.67	$1.89M ₿21.12	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.23K ₿0.09	$2.41M ₿26.97	$1.89M ₿21.12
3109	Kima Network KIMA	$0.02845 ₿0.00000031	3.53	$1.86M ₿20.74	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$352.32K ₿3.93	$5.91M ₿66.04	$1.86M ₿20.74
3113	LightLink LL	$0.004437 ₿0.000000049	-0.12	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000048	$123.42K ₿1.38	$4.44M ₿49.72	$1.85M ₿20.77
3158	SubQuery Network SQT	$0.000501 ₿0.0000000056	-1.20	$1.78M ₿19.99	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$131.69K ₿1.48	$5.12M ₿57.4	$1.78M ₿19.99
3260	Homebrew Robotics Club BREW	$0.00193 ₿0.000000021	0.04	$1.62M ₿18.11	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$9.68K ₿0.11	$1.93M ₿21.63	$1.62M ₿18.11
3295	Cycle Network CYC	$0.01007 ₿0.00000011	-0.56	$1.53M ₿17.21	$0.01019 ₿0.00000011	$0.01006 ₿0.00000011	$937.06K ₿10.54	$10.07M ₿113.24	$1.53M ₿17.21
3308	NodeOps NODE	$0.01401 ₿0.00000015	-0.65	$1.51M ₿16.94	$0.01419 ₿0.00000015	$0.01394 ₿0.00000015	$1.05M ₿28.01	$9.22M ₿103.52	$1.51M ₿16.94
3319	Sentinel P2P	$0.00004487 ₿0.00000000050	2.93	$1.49M ₿16.75	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.92K ₿0.39	$1.51M ₿16.99	$1.49M ₿16.75
3335	PVS PVS	$0.001471 ₿0.000000016	-9.10	$1.47M ₿16.59	$0.001618 ₿0.000000018	$0.001415 ₿0.000000015	$106.96K ₿1.2	$1.47M ₿16.59	$1.47M ₿16.59
3337	Zero1 Labs DEAI	$0.01516 ₿0.00000016	-4.46	$1.48M ₿16.55	$0.01609 ₿0.00000017	$0.01437 ₿0.00000016	$2.02M ₿22.34	$1.49M ₿16.62	$1.48M ₿16.55
3362	TOP Network TOP	$0.00009582 ₿0.0000000010	-0.04	$1.44M ₿16.16	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$41.1K ₿0.46	$1.44M ₿16.16	$1.44M ₿16.16
3397	WINR Protocol WINR	$0.001799 ₿0.000000020	-2.21	$1.39M ₿15.56	$0.001842 ₿0.000000020	$0.00178 ₿0.000000019	$9.24K ₿0.1	$1.44M ₿16.21	$1.39M ₿15.56
3414	Autonomys Network AI3	$0.01584 ₿0.00000017	-2.76	$1.36M ₿15.34	$0.0163 ₿0.00000018	$0.01584 ₿0.00000017	$46.6K ₿0.52	$10.65M ₿119.74	$1.36M ₿15.34
3421	Xerberus XER	$0.004555 ₿0.000000050	-1.17	$1.36M ₿15.19	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.76 ₿0.01	$4.56M ₿50.95	$1.36M ₿15.19
3459	Keep3rV1 KP3R	$2.75 ₿0.000030	-0.30	$1.31M ₿14.72	$2.79 ₿0.000031	$2.7 ₿0.000030	$65.12K ₿0.73	$1.31M ₿14.72	$1.31M ₿14.72
3460	Tevaera TEVA	$0.001572 ₿0.000000017	-0.06	$1.31M ₿14.72	$0.001629 ₿0.000000018	$0.001558 ₿0.000000017	$67.1K ₿0.91	$6.29M ₿70.72	$1.31M ₿14.72
3486	Xcellar XCL	$0.001361 ₿0.000000015	4.43	$1.27M ₿14.32	$0.001711 ₿0.000000019	$0.001303 ₿0.000000014	$250.35K ₿2.82	$1.27M ₿14.32	$1.27M ₿14.32
3498	V.SYSTEMS VSYS	$0.0003514 ₿0.0000000039	2.83	$1.27M ₿14.22	$0.0003639 ₿0.0000000040	$0.0003417 ₿0.0000000037	$356.94K ₿3.98	$2.52M ₿28.27	$1.27M ₿14.22
3569	Tanssi TANSSI	$0.003489 ₿0.000000039	-16.51	$1.19M ₿13.42	$0.004179 ₿0.000000046	$0.003417 ₿0.000000038	$2.99M ₿30.47	$3.62M ₿40.8	$1.19M ₿13.42
3595	Darwinia Network Native Token RING	$0.000686 ₿0.0000000076	-0.59	$1.17M ₿13.11	$0.0006958 ₿0.0000000077	$0.0006811 ₿0.0000000075	$18.99K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3614	Fluence FLT	$0.004502 ₿0.000000050	-8.35	$1.15M ₿12.89	$0.004919 ₿0.000000054	$0.004474 ₿0.000000050	$265.64K ₿2.98	$4.5M ₿50.59	$1.15M ₿12.89
3663	Serenity SERSH	$0.02614 ₿0.00000029	-2.12	$1.11M ₿12.45	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.63K ₿0.26	$2.59M ₿29.15	$1.11M ₿12.45
3708	Decubate DCB	$0.002739 ₿0.000000030	-0.35	$1.06M ₿11.91	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$106.81K ₿1.17	$2.74M ₿30.78	$1.06M ₿11.91
3727	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3731	Router Protocol ROUTE	$0.001606 ₿0.000000018	-7.57	$1.04M ₿11.73	$0.001757 ₿0.000000019	$0.001605 ₿0.000000017	$296.04K ₿3.33	$1.58M ₿17.75	$1.04M ₿11.73
3739	Alliance Games COA	$0.002832 ₿0.000000031	-2.84	$1.03M ₿11.61	$0.00294 ₿0.000000032	$0.002808 ₿0.000000031	$299.38K ₿3.36	$5.67M ₿63.61	$1.03M ₿11.61
3825	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.05	$954.43K ₿10.72	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$253.15K ₿2.84	$1.06M ₿11.88	$954.43K ₿10.72
3830	Witnet WIT	$0.0007133 ₿0.0000000079	-0.11	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3872	Assisterr AI ASRR	$0.06393 ₿0.00000070	33.99	$916.49K ₿9.92	$0.09792 ₿0.0000010	$0.04029 ₿0.00000044	$1.95M ₿21.85	$6.53M ₿70.65	$916.49K ₿9.92
3973	ORA Coin ORA	$0.01588 ₿0.00000016	13.25	$847.09K ₿9.51	$0.01505 ₿0.00000016	$0.01402 ₿0.00000015	$88.95 ₿0	$5.01M ₿56.28	$847.09K ₿9.51
3975	Carbon Browser CSIX	$0.0009266 ₿0.000000010	1.51	$841.83K ₿9.45	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$670.51K ₿7.57	$841.83K ₿9.45	$841.83K ₿9.45
3988	Shardeum SHM	$0.0001057 ₿0.0000000011	-0.57	$841.45K ₿9.44	$0.0001076 ₿0.0000000011	$0.0001052 ₿0.0000000011	$243.08K ₿2.73	$6.35M ₿71.21	$841.45K ₿9.44
4045	Tokenomy TEN	$0.006973 ₿0.000000078	-1.53	$805.44K ₿9.04	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$359.14 ₿0	$1.39M ₿15.66	$805.44K ₿9.04
4058	OpenxAI OPENX	$0.05919 ₿0.00000066	3.17	$797.29K ₿8.97	$0.05993 ₿0.00000066	$0.0568 ₿0.00000062	$940.51K ₿10.61	$5.92M ₿66.63	$797.29K ₿8.97
4173	Hive Intelligence HINT	$0.001566 ₿0.000000017	-0.45	$721.62K ₿8.1	$0.001591 ₿0.000000017	$0.001563 ₿0.000000017	$245.95K ₿2.76	$1.57M ₿17.58	$721.62K ₿8.1
4190	Azuro Protocol AZUR	$0.002792 ₿0.000000031	-2.81	$711.8K ₿7.98	$0.002873 ₿0.000000032	$0.002787 ₿0.000000031	$94.77K ₿1.06	$2.8M ₿31.34	$711.8K ₿7.98
4208	Safe Haven SHA	$0.0000825 ₿0.00000000092	4.68	$701.35K ₿7.86	$0.00008302 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.16K ₿0.05	$701.35K ₿7.86	$701.35K ₿7.86
4242	SaaSGo SAAS	$0.0008626 ₿0.0000000096	-1.85	$683.24K ₿7.73	$0.0009694 ₿0.000000010	$0.0007987 ₿0.0000000089	$18.21K ₿0.2	$854.05K ₿9.66	$683.24K ₿7.73
4310	Suzaku Token SUZ	$0.0218 ₿0.00000024	-1.17	$652.43K ₿7.32	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$378.91 ₿0	$2.18M ₿24.47	$652.43K ₿7.32
4336	EYWA EYWA	$0.001319 ₿0.000000014	0.32	$641.31K ₿7.18	$0.00132 ₿0.000000014	$0.001257 ₿0.000000014	$225.03K ₿2.87	$1.32M ₿14.77	$641.31K ₿7.18
4348	Penumbra UM	$0.01764 ₿0.00000019	-0.20	$635.56K ₿7.14	$0.0177 ₿0.00000019	$0.01761 ₿0.00000019	$6.06 ₿0	$1.76M ₿19.81	$635.56K ₿7.14
4414	GALAXIS Token GALAXIS	$0.0001625 ₿0.0000000018	0.13	$597.53K ₿6.71	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$56.28K ₿0.63	$1.17M ₿13.15	$597.53K ₿6.71
4429	edeXa EDX	$0.006775 ₿0.000000076	1.27	$592.54K ₿6.65	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$6.87 ₿0	$16.94M ₿190.05	$592.54K ₿6.65
4439	nuco.cloud NCDT	$0.01683 ₿0.00000018	1.83	$585.43K ₿6.56	$0.01765 ₿0.00000019	$0.01653 ₿0.00000018	$42.55K ₿0.47	$841.69K ₿9.44	$585.43K ₿6.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}