Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1141	RSS3 RSS3	$0.006782 ₿0.00000010	-0.85	$10.31M ₿164.79	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.03M ₿17.77	$10.31M ₿164.79	$10.31M ₿164.79
1176	edeXa EDX	$0.01279 ₿0.00000020	1.95	$9.54M ₿152.57	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$106.53 ₿0	$31.99M ₿511.59	$9.54M ₿152.57
1185	Gitlawb GITLAWB	$0.00009357 ₿0.0000000014	-4.11	$9.37M ₿149.94	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$529.3K ₿8.55	$9.37M ₿149.94	$9.37M ₿149.94
1204	Lava Network LAVA	$0.0169 ₿0.00000027	-0.42	$9.02M ₿144.28	$0.01697 ₿0.00000027	$0.01682 ₿0.00000026	$138.83K ₿2.22	$16.28M ₿260.23	$9.02M ₿144.28
1205	Everscale EVER	$0.004606 ₿0.000000073	3.49	$9.15M ₿146.15	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$93.1K ₿1.49	$9.75M ₿155.87	$9.15M ₿146.15
1221	Intuition TRUST	$0.04847 ₿0.00000077	2.48	$8.71M ₿139.12	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$795.14K ₿12.72	$48.46M ₿774.39	$8.71M ₿139.12
1232	Supra SUPRA	$0.0002957 ₿0.0000000047	-5.46	$8.58M ₿137.12	$0.0003128 ₿0.0000000050	$0.0002707 ₿0.0000000043	$457.49K ₿7.31	$24.15M ₿386.1	$8.58M ₿137.12
1254	Iagon IAG	$0.02193 ₿0.00000035	2.57	$8.25M ₿131.81	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$62.73K ₿1	$21.94M ₿350.54	$8.25M ₿131.81
1262	ARPA ARPA	$0.008229 ₿0.00000013	-0.68	$8.08M ₿129.18	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.17M ₿50.64	$16.46M ₿263.04	$8.08M ₿129.18
1358	Destra Network DSYNC	$0.006885 ₿0.00000011	-0.54	$6.86M ₿109.74	$0.007112 ₿0.00000011	$0.006684 ₿0.00000010	$634.23K ₿10.13	$6.86M ₿109.74	$6.86M ₿109.74
1463	XEQM Labs XEQM	$0.02072 ₿0.00000033	-4.86	$5.75M ₿91.91	$0.02184 ₿0.00000035	$0.01986 ₿0.00000032	$2.77K ₿0.04	$5.75M ₿91.91	$5.75M ₿91.91
1473	REPPO REPPO	$0.01444 ₿0.00000022	1.34	$5.76M ₿91.34	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$212.83K ₿3.39	$14.45M ₿229	$5.76M ₿91.34
1488	Fuel Network FUEL	$0.0006783 ₿0.000000010	0.49	$5.62M ₿89.85	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$67.4K ₿1.08	$7.01M ₿112.02	$5.62M ₿89.85
1544	Anyspend ANY	$0.02361 ₿0.00000037	-0.35	$5.19M ₿83.03	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.34 ₿0	$23.61M ₿377.41	$5.19M ₿83.03
1571	Reactive Network REACT	$0.01008 ₿0.00000016	-6.50	$5.07M ₿81.05	$0.01081 ₿0.00000017	$0.01001 ₿0.00000015	$170.87K ₿2.73	$5.07M ₿81.08	$5.07M ₿81.05
1572	WPAY WPAY	$0.4172 ₿0.0000066	-4.14	$4.98M ₿79.63	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$909.3K ₿14.55	$4.18B ₿66.8K	$4.98M ₿79.63
1583	Saga SAGA	$0.01219 ₿0.00000019	-1.39	$4.93M ₿78.79	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$7.74M ₿119.02	$13.44M ₿214.71	$4.93M ₿78.79
1601	GamerCoin GHX	$0.006839 ₿0.00000010	-1.45	$4.81M ₿76.86	$0.00702 ₿0.00000011	$0.006771 ₿0.00000010	$319.59K ₿5.11	$5.53M ₿88.36	$4.81M ₿76.86
1606	Unibright UBT	$0.03201 ₿0.00000051	7.15	$4.8M ₿76.55	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.29K ₿0.34	$4.8M ₿76.55	$4.8M ₿76.55
1622	Covalent X Token CXT	$0.004859 ₿0.000000077	-0.35	$4.7M ₿75.11	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$254.49K ₿4.15	$4.86M ₿77.66	$4.7M ₿75.11
1623	Bitlight LIGHT	$0.1086 ₿0.0000017	7.10	$4.7M ₿74.6	$0.1099 ₿0.0000017	$0.09759 ₿0.0000015	$3.98M ₿63.52	$45.85M ₿727.71	$4.7M ₿74.6
1662	Altura ALU	$0.004504 ₿0.000000072	5.27	$4.42M ₿70.6	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.14M ₿34.34	$5.95M ₿95.13	$4.42M ₿70.6
1675	Eclipse ES	$0.0291 ₿0.00000046	-6.27	$4.38M ₿70.06	$0.03147 ₿0.00000050	$0.02818 ₿0.00000045	$5.41M ₿86.54	$29.23M ₿467.07	$4.38M ₿70.06
1677	Emblem Vault EMBLEM	$0.004349 ₿0.000000069	-0.22	$4.35M ₿69.45	$0.004466 ₿0.000000071	$0.004251 ₿0.000000068	$186.08K ₿2.98	$4.35M ₿69.45	$4.35M ₿69.45
1687	Graphite Protocol GP	$0.1229 ₿0.0000019	-7.08	$4.28M ₿68.42	$0.1364 ₿0.0000022	$0.1223 ₿0.0000019	$454.73K ₿7.27	$7.21M ₿115.29	$4.28M ₿68.42
1717	Helium Mobile MOBILE	$0.00004496 ₿0.00000000071	-7.38	$4.02M ₿64.3	$0.00004889 ₿0.00000000078	$0.00003977 ₿0.00000000064	$57.05K ₿0.91	$10.36M ₿165.66	$4.02M ₿64.3
1768	HyBridge BRIDGE	$0.01822 ₿0.00000029	0.33	$3.64M ₿59.93	$0.02073 ₿0.00000032	$0.01793 ₿0.00000029	$291.49 ₿0	$3.64M ₿59.93	$3.64M ₿59.93
1793	Karrat KARRAT	$0.004404 ₿0.000000071	29.07	$3.65M ₿54.9	$0.004479 ₿0.000000066	$0.003322 ₿0.000000052	$232.79K ₿3.24	$4.4M ₿66.24	$3.65M ₿54.9
1831	FlameWire SN97	$4.56 ₿0.000072	-3.58	$3.42M ₿54.39	$4.81 ₿0.000078	$4.29 ₿0.000070	$353.47K ₿5.81	$3.42M ₿54.39	$3.42M ₿54.39
1937	tokenforge TKFG	$0.01641 ₿0.00000026	-1.27	$2.92M ₿47.25	$0.01703 ₿0.00000027	$0.01617 ₿0.00000025	$18.65K ₿0.3	$16.42M ₿266.08	$2.92M ₿47.25
2001	Sentinel P2P	$0.00007977 ₿0.0000000012	-2.31	$2.74M ₿43.87	$0.00008286 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.54K ₿0.78	$2.75M ₿43.95	$2.74M ₿43.87
2017	Syndicate SYND	$0.005607 ₿0.000000089	-9.18	$2.68M ₿42.92	$0.006583 ₿0.00000010	$0.00554 ₿0.000000087	$170.37K ₿2.72	$5.61M ₿89.65	$2.68M ₿42.92
2022	Rainbow RNBW	$0.01467 ₿0.00000023	-11.68	$2.64M ₿42.46	$0.01669 ₿0.00000027	$0.01444 ₿0.00000022	$103.18K ₿1.65	$14.68M ₿235.88	$2.64M ₿42.46
2023	375ai EAT	$0.01244 ₿0.00000019	-26.94	$2.65M ₿42.45	$0.01704 ₿0.00000027	$0.01239 ₿0.00000019	$189.99K ₿2.96	$12.45M ₿199.18	$2.65M ₿42.45
2051	Orta Chain ORTA	$0.04904 ₿0.00000078	-9.34	$2.57M ₿41.2	$0.05414 ₿0.00000086	$0.04645 ₿0.00000075	$35.52K ₿0.57	$4.9M ₿78.48	$2.57M ₿41.2
2126	Aleph ALEPH	$0.01249 ₿0.00000019	0.88	$2.33M ₿37.23	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$236.62K ₿3.78	$6.25M ₿99.84	$2.33M ₿37.23
2183	Aeternity AE	$0.004914 ₿0.000000078	-1.33	$2.15M ₿34.43	$0.00498 ₿0.000000081	$0.004892 ₿0.000000077	$349.79 ₿0.01	$2.64M ₿42.14	$2.15M ₿34.43
2189	RIFT AI RIFT	$0.002142 ₿0.000000034	0.07	$2.14M ₿34.23	$0.002149 ₿0.000000034	$0.002055 ₿0.000000033	$20.32 ₿0	$2.14M ₿34.23	$2.14M ₿34.23
2203	Zeus Network ZEUS	$0.002246 ₿0.000000035	3.79	$2.09M ₿33.51	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.63M ₿23.09	$2.25M ₿35.98	$2.09M ₿33.51
2223	Openverse Network BTG	$1.06 ₿0.000017	-25.03	$2.01M ₿32.69	$1.49 ₿0.000024	$1 ₿0.000015	$1.83M ₿29.79	$21.18M ₿344.09	$2.01M ₿32.69
2261	TRUF.Network TRUF	$0.003637 ₿0.000000058	0.75	$1.94M ₿31.02	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$88.81K ₿1.42	$3.64M ₿58.27	$1.94M ₿31.02
2264	SPACEM WORLD SPCM	$0.0001972 ₿0.0000000031	-3.17	$1.93M ₿30.76	$0.0002059 ₿0.0000000033	$0.0001972 ₿0.0000000031	$265.81K ₿4.31	$8.3M ₿132.58	$1.93M ₿30.76
2378	Sentio Token ST	$0.02988 ₿0.00000047	-5.56	$1.67M ₿26.74	$0.03312 ₿0.00000053	$0.02979 ₿0.00000047	$461.97K ₿7.36	$29.89M ₿477.41	$1.67M ₿26.74
2395	Zenon ZNN	$0.1242 ₿0.0000019	-0.97	$1.64M ₿26.23	$0.1256 ₿0.0000020	$0.1223 ₿0.0000019	$195.03 ₿0	$1.64M ₿26.23	$1.64M ₿26.23
2450	KardiaChain KAI	$0.0003249 ₿0.0000000051	-18.81	$1.55M ₿24.73	$0.0004063 ₿0.0000000065	$0.000322 ₿0.0000000051	$4.94K ₿0.08	$1.62M ₿25.89	$1.55M ₿24.73
2457	Nibiru NIBI	$0.001532 ₿0.000000024	4.52	$1.54M ₿24.59	$0.001534 ₿0.000000024	$0.001452 ₿0.000000023	$477.97K ₿7.64	$1.66M ₿26.57	$1.54M ₿24.59
2460	IdOS IDOS	$0.00595 ₿0.000000095	2.34	$1.53M ₿24.53	$0.00728 ₿0.00000011	$0.005771 ₿0.000000091	$823.17K ₿13.19	$5.95M ₿95.39	$1.53M ₿24.53
2497	XL1 XL1	$0.0002539 ₿0.0000000040	-1.28	$1.45M ₿23.13	$0.0002574 ₿0.0000000041	$0.0002498 ₿0.0000000040	$9.2K ₿0.15	$9.64M ₿154.2	$1.45M ₿23.13
2510	Hathor HTR	$0.002744 ₿0.000000043	-6.99	$1.42M ₿22.68	$0.002965 ₿0.000000047	$0.002731 ₿0.000000043	$76.24K ₿1.22	$2.39M ₿38.24	$1.42M ₿22.68
2513	Tea Protocol TEA	$0.0000704 ₿0.0000000011	-11.39	$1.41M ₿22.61	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$749.3K ₿11.96	$7.06M ₿113.03	$1.41M ₿22.61
2519	AR.IO Network ARIO	$0.002219 ₿0.000000035	8.55	$1.41M ₿22.51	$0.002222 ₿0.000000035	$0.001959 ₿0.000000031	$4.07K ₿0.07	$2.22M ₿35.47	$1.41M ₿22.51
2521	GIZA GIZA	$0.004135 ₿0.000000066	0.90	$1.41M ₿22.51	$0.004206 ₿0.000000068	$0.003936 ₿0.000000062	$705.17K ₿11.28	$4.14M ₿66.14	$1.41M ₿22.51
2522	Onocoy Token ONO	$0.0184 ₿0.00000029	4.07	$1.48M ₿23.58	$0.0184 ₿0.00000028	$0.01754 ₿0.00000027	$720.22 ₿0.01	$14.89M ₿237.97	$1.48M ₿23.58
2605	Xandeum XAND	$0.0009496 ₿0.000000015	-1.07	$1.27M ₿20.37	$0.0009743 ₿0.000000015	$0.0009014 ₿0.000000014	$73.9 ₿0	$3.81M ₿60.92	$1.27M ₿20.37
2641	HUMAN Protocol HMT	$0.001638 ₿0.000000026	6.73	$1.24M ₿19.75	$0.001638 ₿0.000000026	$0.001519 ₿0.000000024	$36.43 ₿0	$1.64M ₿26.06	$1.24M ₿19.75
2643	Cycle Network CYC	$0.008161 ₿0.00000013	-0.06	$1.24M ₿19.83	$0.00817 ₿0.00000013	$0.008157 ₿0.00000012	$435.83K ₿6.98	$8.16M ₿130.48	$1.24M ₿19.83
2662	Handshake HNS	$0.00179 ₿0.000000028	9.84	$1.22M ₿19.49	$0.001991 ₿0.000000032	$0.001604 ₿0.000000025	$10.43K ₿0.17	$1.22M ₿19.49	$1.22M ₿19.49
2678	Lit Protocol LITKEY	$0.005434 ₿0.000000086	0.03	$1.2M ₿19.12	$0.005455 ₿0.000000088	$0.005421 ₿0.000000086	$4.64K ₿0.07	$5.43M ₿86.9	$1.2M ₿19.12
2690	Portal to Bitcoin PTB	$0.0005705 ₿0.0000000091	0.31	$1.18M ₿18.91	$0.0005778 ₿0.0000000092	$0.0005429 ₿0.0000000088	$810.54K ₿12.92	$3M ₿48.01	$1.18M ₿18.91
2716	Graviton GRAV	$0.0008792 ₿0.000000014	-1.25	$1.14M ₿18.3	$0.0008918 ₿0.000000014	$0.0008286 ₿0.000000013	$3.7 ₿0	$2.44M ₿39.03	$1.14M ₿18.3
2727	NodeOps NODE	$0.01032 ₿0.00000016	-1.22	$1.13M ₿18.13	$0.01069 ₿0.00000017	$0.01016 ₿0.00000016	$3.56M ₿13.83	$6.73M ₿107.62	$1.13M ₿18.13
2770	Homebrew Robotics BREW	$0.001288 ₿0.000000020	-2.23	$1.08M ₿17.24	$0.001325 ₿0.000000021	$0.001192 ₿0.000000018	$1.05K ₿0.02	$1.29M ₿20.6	$1.08M ₿17.24
2784	Fluence FLT	$0.004171 ₿0.000000066	-1.13	$1.06M ₿17.02	$0.004231 ₿0.000000068	$0.004169 ₿0.000000066	$93.76K ₿1.5	$4.17M ₿66.76	$1.06M ₿17.02
2791	TOP Network TOP	$0.00006962 ₿0.0000000011	-0.04	$1.05M ₿16.85	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$260.09K ₿4.16	$1.05M ₿16.85	$1.05M ₿16.85
2892	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000016	-0.27	$956.97K ₿15.31	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$263.88K ₿4.23	$1.06M ₿16.96	$956.97K ₿15.31
2900	GraphLinq Protocol GLQ	$0.002796 ₿0.000000045	0.79	$963.42K ₿15.19	$0.002847 ₿0.000000046	$0.002745 ₿0.000000043	$60.5K ₿1.26	$1.42M ₿22.34	$963.42K ₿15.19
2995	V.SYSTEMS VSYS	$0.0002327 ₿0.0000000037	0.18	$862.63K ₿13.79	$0.0002346 ₿0.0000000038	$0.0002322 ₿0.0000000036	$807.41K ₿12.89	$1.69M ₿27.03	$862.63K ₿13.79
3041	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3083	bitsCrunch Token BCUT	$0.001121 ₿0.000000017	-3.00	$791.82K ₿12.65	$0.001197 ₿0.000000019	$0.001106 ₿0.000000017	$80.42K ₿1.28	$1.12M ₿17.91	$791.82K ₿12.65
3114	Union U	$0.0004004 ₿0.0000000063	1.59	$767.31K ₿12.27	$0.0004315 ₿0.0000000069	$0.0003899 ₿0.0000000062	$132.63K ₿2.12	$4M ₿63.93	$767.31K ₿12.27
3177	SubQuery Network SQT	$0.0001897 ₿0.0000000030	0.21	$718.41K ₿11.49	$0.0001911 ₿0.0000000031	$0.000189 ₿0.0000000030	$75.96K ₿1.21	$1.94M ₿30.99	$718.41K ₿11.49
3209	Streamr DATA	$0.0005197 ₿0.0000000083	0.49	$693.45K ₿11.09	$0.0005272 ₿0.0000000083	$0.0005083 ₿0.0000000082	$55.2K ₿0.88	$693.45K ₿11.09	$693.45K ₿11.09
3253	ORA Coin ORA	$0.01125 ₿0.00000018	-16.41	$633.94K ₿10.58	$0.01347 ₿0.00000021	$0.01175 ₿0.00000018	$357.94 ₿0.01	$3.75M ₿62.63	$633.94K ₿10.58
3283	WINR Protocol WINR	$0.0008996 ₿0.000000014	0.46	$641.27K ₿10.27	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$394.84 ₿0.01	$749.36K ₿12	$641.27K ₿10.27
3290	Epix EPIX	$0.0000864 ₿0.0000000013	0.65	$635.68K ₿10.19	$0.00008799 ₿0.0000000014	$0.00008393 ₿0.0000000013	$4.95K ₿0.08	$649.71K ₿10.42	$635.68K ₿10.19
3312	Zero1 Labs DEAI	$0.002121 ₿0.000000033	-13.19	$615.87K ₿9.92	$0.00245 ₿0.000000039	$0.002066 ₿0.000000033	$65.73K ₿1.05	$2.12M ₿34.15	$615.87K ₿9.92
3328	Enigma ENX	$0.009441 ₿0.00000015	4.76	$605.83K ₿9.68	$0.009569 ₿0.00000015	$0.008771 ₿0.00000014	$1.37K ₿0.02	$944.13K ₿15.09	$605.83K ₿9.68
3339	Darwinia Network Native Token RING	$0.0003481 ₿0.0000000055	0.42	$594.76K ₿9.5	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000055	$9.96 ₿0	$731.16K ₿11.68	$594.76K ₿9.5
3385	Tevaera TEVA	$0.0005852 ₿0.0000000093	-7.56	$569.29K ₿9.1	$0.0006337 ₿0.000000010	$0.0005842 ₿0.0000000093	$3.71K ₿0.06	$2.35M ₿37.58	$569.29K ₿9.1
3408	Autonomys Network AI3	$0.00586 ₿0.000000093	1.99	$557.98K ₿8.92	$0.005929 ₿0.000000096	$0.005579 ₿0.000000089	$39.81K ₿0.64	$3.94M ₿62.96	$557.98K ₿8.92
3409	Hive Intelligence HINT	$0.001208 ₿0.000000019	-0.23	$557.09K ₿8.9	$0.001211 ₿0.000000019	$0.001197 ₿0.000000019	$148.18K ₿2.37	$1.21M ₿19.32	$557.09K ₿8.9
3464	Semantic Layer 42	$0.003594 ₿0.000000057	-9.87	$532.6K ₿8.52	$0.003996 ₿0.000000064	$0.003489 ₿0.000000055	$7.62K ₿0.12	$3.59M ₿57.48	$532.6K ₿8.52
3500	Tokenomy TEN	$0.004447 ₿0.000000071	1.65	$513.83K ₿8.21	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$521.88 ₿0.01	$889.77K ₿14.23	$513.83K ₿8.21
3514	Xcellar XCL	$0.0005434 ₿0.0000000086	5.21	$508.47K ₿8.12	$0.0005524 ₿0.0000000087	$0.000505 ₿0.0000000082	$1.9K ₿0.03	$508.47K ₿8.12	$508.47K ₿8.12
3515	Morpheus Network MNW	$0.01353 ₿0.00000021	3.56	$507.92K ₿8.12	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$287.09 ₿0	$648.4K ₿10.37	$507.92K ₿8.12
3518	Shardeum SHM	$0.00003926 ₿0.00000000062	-1.67	$506.24K ₿8.1	$0.00003992 ₿0.00000000064	$0.00003915 ₿0.00000000062	$129.12K ₿2.07	$2.37M ₿37.85	$506.24K ₿8.1
3556	Strawberry AI BERRY	$0.00491 ₿0.000000078	-5.77	$491.61K ₿7.86	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$29.3K ₿0.47	$491.61K ₿7.86	$491.61K ₿7.86
3576	Xerberus XER	$0.001619 ₿0.000000025	1.05	$482.85K ₿7.66	$0.001638 ₿0.000000026	$0.001573 ₿0.000000025	$4.13 ₿0	$1.62M ₿25.68	$482.85K ₿7.66
3581	Mode MODE	$0.00006705 ₿0.0000000010	8.12	$480.57K ₿7.68	$0.00006839 ₿0.0000000010	$0.00006182 ₿0.00000000099	$58.59K ₿0.94	$670.56K ₿10.72	$480.57K ₿7.68
3672	BitcoinOS BOS	$0.00006817 ₿0.0000000010	-0.53	$442.44K ₿7.08	$0.00006975 ₿0.0000000011	$0.00006349 ₿0.0000000010	$121.83K ₿1.94	$1.43M ₿22.81	$442.44K ₿7.08
3730	Keep3rV1 KP3R	$0.8815 ₿0.000014	-4.74	$422.6K ₿6.76	$0.93 ₿0.000014	$0.7709 ₿0.000012	$1.38K ₿0.02	$422.6K ₿6.76	$422.6K ₿6.76
3760	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3769	ParallelAI PAI	$0.004083 ₿0.000000065	2.33	$408.33K ₿6.53	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.8K ₿0.92	$408.33K ₿6.53	$408.33K ₿6.53
3811	EYWA EYWA	$0.0006571 ₿0.000000010	-0.07	$395.05K ₿6.31	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.06K ₿1.76	$657.3K ₿10.5	$395.05K ₿6.31
3913	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	IDLE Protocol IDLE	$0.000391 ₿0.0000000062	-0.16	$349.73K ₿5.49	$0.0004358 ₿0.0000000069	$0.0002843 ₿0.0000000046	$67.21K ₿1.07	$349.73K ₿5.49	$349.73K ₿5.49
3941	Kima Network KIMA	$0.005114 ₿0.000000081	5.65	$347.41K ₿5.55	$0.00653 ₿0.00000010	$0.00457 ₿0.000000072	$1.11K ₿0.02	$1.07M ₿17.15	$347.41K ₿5.55
3986	Helios Blockchain HLS	$0.0003694 ₿0.0000000059	1.12	$334.89K ₿5.37	$0.0003753 ₿0.0000000059	$0.0003634 ₿0.0000000057	$77.68 ₿0	$775.86K ₿12.43	$334.89K ₿5.37
4069	Suzaku Token SUZ	$0.007698 ₿0.00000012	-0.22	$310.09K ₿4.96	$0.007852 ₿0.00000012	$0.007495 ₿0.00000012	$404.13 ₿0.01	$764.61K ₿12.22	$310.09K ₿4.96
4123	nuco.cloud NCDT	$0.008582 ₿0.00000013	-0.15	$298.49K ₿4.77	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71.32K ₿1.14	$429.15K ₿6.86	$298.49K ₿4.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}