Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	ARPA ARPA	$0.01394 ₿0.00000015	-2.93	$13.69M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$20.19M ₿250.71	$27.87M ₿313.67	$13.69M ₿154.04
1450	REPPO REPPO	$0.03794 ₿0.00000042	-10.40	$12.91M ₿143.5	$0.04301 ₿0.00000047	$0.03524 ₿0.00000039	$5.03M ₿56.14	$37.94M ₿421.8	$12.91M ₿143.5
1501	Openverse Network BTG	$6.31 ₿0.000070	2.05	$11.99M ₿134.45	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.88M ₿289.92	$126.2M ₿1.42K	$11.99M ₿134.45
1523	TAC TAC	$0.004347 ₿0.000000048	1.55	$11.64M ₿131.16	$0.00435 ₿0.000000048	$0.0041 ₿0.000000045	$679.13K ₿7.63	$43.63M ₿489.73	$11.64M ₿131.16
1531	Anyspend ANY	$0.05214 ₿0.00000058	-1.14	$11.47M ₿128.48	$0.05296 ₿0.00000058	$0.05162 ₿0.00000057	$24.62 ₿0	$52.15M ₿583.99	$11.47M ₿128.48
1566	Fuel Network FUEL	$0.001565 ₿0.000000017	0.40	$11.03M ₿123.14	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$108.4K ₿1.45	$16M ₿178.55	$11.03M ₿123.14
1591	Zeus Network ZEUS	$0.01271 ₿0.00000014	-2.93	$10.6M ₿119.09	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.93M ₿21.12	$12.73M ₿143.09	$10.6M ₿119.09
1600	RSS3 RSS3	$0.01168 ₿0.00000013	1.82	$10.52M ₿117.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.8M ₿19.46	$12M ₿134.37	$10.52M ₿117.86
1629	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.80	$10.08M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.16K ₿2.52	$37.07M ₿415.55	$10.08M ₿113
1679	GIZA GIZA	$0.0378 ₿0.00000042	-2.50	$9.41M ₿106.51	$0.03884 ₿0.00000043	$0.0378 ₿0.00000042	$1M ₿4.38	$37.81M ₿427.81	$9.41M ₿106.51
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.39	$8.31M ₿93.15	$0.009935 ₿0.00000011	$0.009816 ₿0.00000010	$303.34 ₿0	$12.41M ₿139.11	$8.31M ₿93.15
1789	GamerCoin GHX	$0.01161 ₿0.00000013	2.27	$8.18M ₿91.98	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$181.9K ₿2.04	$9.4M ₿105.74	$8.18M ₿91.98
1796	Enigma ENX	$0.1305 ₿0.0000014	-12.06	$8.13M ₿90.45	$0.1505 ₿0.0000016	$0.1295 ₿0.0000014	$111.05K ₿1.22	$13.06M ₿145.31	$8.13M ₿90.45
1879	BitcoinOS BOS	$0.001685 ₿0.000000018	-1.87	$7.26M ₿81.24	$0.001724 ₿0.000000019	$0.001675 ₿0.000000018	$1.37M ₿15.36	$35.34M ₿395.49	$7.26M ₿81.24
1890	Altura ALU	$0.007197 ₿0.000000080	-0.79	$7.13M ₿79.26	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.3M ₿10.73	$7.13M ₿79.26	$7.13M ₿79.26
1962	Onocoy Token ONO	$0.01525 ₿0.00000017	2.51	$6.35M ₿71.25	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$583.34 ₿0.01	$12.35M ₿138.46	$6.35M ₿71.25
1981	Unibright UBT	$0.04117 ₿0.00000045	11.72	$6.18M ₿68.91	$0.04875 ₿0.00000054	$0.0368 ₿0.00000040	$49.16K ₿0.55	$6.18M ₿68.91	$6.18M ₿68.91
1998	Helios Blockchain HLS	$0.006681 ₿0.000000074	0.01*	$6.06M ₿67.99	$0.006946 ₿0.000000077	$0.006664 ₿0.000000073	$390.95K ₿4.41	$14.03M ₿157.52	$6.06M ₿67.99
2029	Aleph ALEPH	$0.03092 ₿0.00000035	-2.99	$5.77M ₿65.7	$0.03333 ₿0.00000037	$0.03096 ₿0.00000034	$136.8K ₿1.54	$15.48M ₿176.2	$5.77M ₿65.7
2038	Covalent X Token CXT	$0.005689 ₿0.000000064	-8.89	$5.69M ₿63.89	$0.006319 ₿0.000000070	$0.005551 ₿0.000000062	$623.5K ₿7.77	$5.69M ₿63.89	$5.69M ₿63.89
2039	Zenon ZNN	$0.4317 ₿0.0000048	0.02	$5.68M ₿63.54	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$598.1 ₿0.01	$5.68M ₿63.54	$5.68M ₿63.54
2070	Semantic Layer 42	$0.03706 ₿0.00000041	-8.04	$5.49M ₿61.21	$0.04054 ₿0.00000044	$0.0362 ₿0.00000040	$1.25M ₿7.06	$37.07M ₿413.11	$5.49M ₿61.21
2115	Hathor HTR	$0.01014 ₿0.00000011	-2.96	$5.2M ₿58.3	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$330.85K ₿3.76	$8.82M ₿98.9	$5.2M ₿58.3
2121	Nibiru NIBI	$0.005691 ₿0.000000063	-0.51	$5.18M ₿58.12	$0.005846 ₿0.000000065	$0.005689 ₿0.000000063	$323.24K ₿3.63	$5.88M ₿65.99	$5.18M ₿58.12
2212	Union U	$0.002452 ₿0.000000027	-2.24	$4.71M ₿52.98	$0.002549 ₿0.000000028	$0.002453 ₿0.000000027	$551.43K ₿6.18	$24.53M ₿276.06	$4.71M ₿52.98
2227	KardiaChain KAI	$0.0009673 ₿0.000000010	3.26	$4.62M ₿51.59	$0.0009773 ₿0.000000010	$0.0009236 ₿0.000000010	$3.97K ₿0.04	$4.84M ₿54.02	$4.62M ₿51.59
2246	Portal to Bitcoin PTB	$0.002165 ₿0.000000024	-0.30	$4.48M ₿50.13	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$5.21M ₿48.7	$11.38M ₿127.3	$4.48M ₿50.13
2261	Karrat KARRAT	$0.005689 ₿0.000000064	-0.13	$4.4M ₿49.66	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$181.69K ₿2.04	$5.7M ₿64.34	$4.4M ₿49.66
2306	HUMAN Protocol HMT	$0.005474 ₿0.000000061	-1.26	$4.15M ₿46.56	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$46.93K ₿0.48	$5.47M ₿61.43	$4.15M ₿46.56
2308	Xandeum XAND	$0.003087 ₿0.000000034	0.35	$4.15M ₿46.48	$0.003099 ₿0.000000034	$0.00303 ₿0.000000033	$262.1 ₿0	$12.4M ₿139.02	$4.15M ₿46.48
2388	375ai EAT	$0.01758 ₿0.00000019	2.22	$3.75M ₿42	$0.01766 ₿0.00000019	$0.01643 ₿0.00000018	$1.07M ₿12.01	$17.58M ₿197.04	$3.75M ₿42
2415	Aeternity AE	$0.008358 ₿0.000000093	-2.18	$3.65M ₿41.08	$0.008748 ₿0.000000097	$0.008286 ₿0.000000092	$13.36K ₿0.15	$4.47M ₿50.28	$3.65M ₿41.08
2421	Lit Protocol LITKEY	$0.01656 ₿0.00000018	1.54	$3.64M ₿41.01	$0.01756 ₿0.00000019	$0.01628 ₿0.00000017	$1.11M ₿12.45	$16.56M ₿186.41	$3.64M ₿41.01
2452	TRUF.Network TRUF	$0.007469 ₿0.000000084	5.70	$3.51M ₿39.44	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$304.89K ₿3.46	$7.47M ₿84.02	$3.51M ₿39.44
2490	FAR Labs FAR	$0.000831 ₿0.0000000093	-10.48	$3.38M ₿37.87	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$119.88K ₿1.35	$4.16M ₿46.53	$3.38M ₿37.87
2520	Handshake HNS	$0.004964 ₿0.000000055	0.83	$3.28M ₿36.91	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.65K ₿0.14	$3.28M ₿36.91	$3.28M ₿36.91
2613	Streamr DATA	$0.003893 ₿0.000000043	-0.82	$2.99M ₿33.5	$0.004054 ₿0.000000045	$0.003881 ₿0.000000043	$1.5M ₿16.97	$3.89M ₿43.69	$2.99M ₿33.5
2619	Stratos STOS	$0.04255 ₿0.00000047	-5.31	$2.98M ₿33.35	$0.04495 ₿0.00000050	$0.04225 ₿0.00000047	$122.14K ₿1.37	$4.26M ₿47.58	$2.98M ₿33.35
2681	Strawberry AI BERRY	$0.02783 ₿0.00000031	-15.98	$2.78M ₿31.22	$0.03392 ₿0.00000037	$0.02777 ₿0.00000031	$50.34K ₿0.56	$2.78M ₿31.22	$2.78M ₿31.22
2682	Streamr XDATA XDATA	$0.003991 ₿0.000000044	-4.15	$2.78M ₿31.2	$0.00431 ₿0.000000048	$0.003991 ₿0.000000044	$632.4 ₿0.01	$3.94M ₿44.18	$2.78M ₿31.2
2686	XL1 XL1	$0.0004855 ₿0.0000000054	-1.92	$2.77M ₿31.14	$0.0004956 ₿0.0000000055	$0.0004844 ₿0.0000000054	$270.56K ₿3.08	$18.47M ₿207.59	$2.77M ₿31.14
2690	Everclear CLEAR	$0.003969 ₿0.000000044	-4.38	$2.76M ₿31.13	$0.004181 ₿0.000000046	$0.003962 ₿0.000000044	$21.72K ₿0.24	$3.97M ₿44.68	$2.76M ₿31.13
2712	RADR RADR	$0.002827 ₿0.000000031	-4.19	$2.72M ₿29.97	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$1.11M ₿12.34	$2.72M ₿29.97	$2.72M ₿29.97
2724	bitsCrunch Token BCUT	$0.004234 ₿0.000000047	0.20	$2.69M ₿30.18	$0.00428 ₿0.000000047	$0.004194 ₿0.000000046	$186.95K ₿2.09	$4.23M ₿47.47	$2.69M ₿30.18
2732	Hyperbridge BRIDGE	$0.01856 ₿0.00000020	-1.22	$2.66M ₿29.81	$0.01892 ₿0.00000020	$0.0185 ₿0.00000020	$103.19K ₿1.16	$18.57M ₿207.83	$2.66M ₿29.81
2737	Namada NAM	$0.002708 ₿0.000000029	-0.08	$2.66M ₿30.16	$0.005331 ₿0.000000059	$0.002622 ₿0.000000029	$88.59K ₿0.99	$2.99M ₿33.92	$2.66M ₿30.16
2741	SPACEM WORLD SPCM	$0.0002772 ₿0.0000000031	-0.59	$2.64M ₿29.64	$0.0002825 ₿0.0000000031	$0.0002769 ₿0.0000000030	$201.72K ₿2.25	$12.2M ₿136.69	$2.64M ₿29.64
2850	FlameWire SN97	$0.8973 ₿0.000010	-5.24	$2.38M ₿26.64	$0.9473 ₿0.000010	$0.8794 ₿0.0000098	$144.79K ₿1.7	$2.38M ₿26.64	$2.38M ₿26.64
2864	Octopus Network OCT	$0.02334 ₿0.00000026	-0.11	$2.34M ₿26.23	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.31K ₿0.77	$2.34M ₿26.23	$2.34M ₿26.23
2875	RIFT AI RIFT	$0.002314 ₿0.000000025	-0.04	$2.31M ₿25.96	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.69 ₿0	$2.31M ₿25.96	$2.31M ₿25.96
2884	AR.IO Network ARIO	$0.004162 ₿0.000000046	3.50	$2.31M ₿25.81	$0.004258 ₿0.000000047	$0.003996 ₿0.000000044	$16.52K ₿0.19	$4.16M ₿46.49	$2.31M ₿25.81
2885	GraphLinq Protocol GLQ	$0.006742 ₿0.000000075	1.83	$2.29M ₿25.7	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$108.58K ₿1.31	$3.37M ₿37.8	$2.29M ₿25.7
2904	ParallelAI PAI	$0.02238 ₿0.00000025	-8.17	$2.24M ₿25.24	$0.02487 ₿0.00000027	$0.02199 ₿0.00000024	$95.65K ₿1.07	$2.24M ₿25.24	$2.24M ₿25.24
2907	Switchboard SWTCH	$0.01401 ₿0.00000015	-3.12	$2.24M ₿25.4	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.19M ₿24.76	$13.99M ₿158.76	$2.24M ₿25.4
2977	Mode MODE	$0.0003734 ₿0.0000000042	-0.88	$2.09M ₿23.6	$0.0003812 ₿0.0000000042	$0.000369 ₿0.0000000041	$173.91K ₿1.94	$3.72M ₿41.96	$2.09M ₿23.6
3005	WPAY WPAY	$0.1706 ₿0.0000019	0.06	$2.03M ₿22.82	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$475.73K ₿5.26	$1.71B ₿19.15K	$2.03M ₿22.82
3022	Morpheus Network MNW	$0.05366 ₿0.00000056	-0.29	$2.01M ₿21.07	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.8K ₿0.09	$2.57M ₿26.89	$2.01M ₿21.07
3107	Kima Network KIMA	$0.02839 ₿0.00000031	3.37	$1.87M ₿21.12	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$351.67K ₿3.93	$5.94M ₿67.24	$1.87M ₿21.12
3117	LightLink LL	$0.004426 ₿0.000000049	-0.10	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000048	$123.72K ₿1.36	$4.43M ₿49.71	$1.85M ₿20.77
3165	SubQuery Network SQT	$0.0004979 ₿0.0000000055	-1.88	$1.77M ₿19.89	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$69.5K ₿0.78	$5.09M ₿57.11	$1.77M ₿19.89
3257	Homebrew Robotics Club BREW	$0.001924 ₿0.000000021	-0.84	$1.61M ₿18.11	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$9.7K ₿0.11	$1.92M ₿21.64	$1.61M ₿18.11
3298	Cycle Network CYC	$0.0101 ₿0.00000011	-0.43	$1.54M ₿17.21	$0.01019 ₿0.00000011	$0.01006 ₿0.00000011	$940.1K ₿10.53	$10.1M ₿113.24	$1.54M ₿17.21
3309	NodeOps NODE	$0.01402 ₿0.00000015	-0.68	$1.51M ₿16.86	$0.01419 ₿0.00000015	$0.01394 ₿0.00000015	$2.43M ₿27.73	$9.23M ₿102.98	$1.51M ₿16.86
3323	Sentinel P2P	$0.00004487 ₿0.00000000049	2.06	$1.49M ₿16.55	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$35.23K ₿0.39	$1.51M ₿16.79	$1.49M ₿16.55
3337	PVS PVS	$0.001477 ₿0.000000016	-4.65	$1.48M ₿16.59	$0.001562 ₿0.000000017	$0.001415 ₿0.000000015	$103K ₿1.2	$1.48M ₿16.59	$1.48M ₿16.59
3338	Zero1 Labs DEAI	$0.01508 ₿0.00000017	-4.06	$1.47M ₿16.59	$0.01609 ₿0.00000017	$0.01437 ₿0.00000016	$2M ₿22.63	$1.48M ₿16.67	$1.47M ₿16.59
3365	TOP Network TOP	$0.00009582 ₿0.0000000010	-0.05	$1.44M ₿16.13	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$41.03K ₿0.46	$1.44M ₿16.13	$1.44M ₿16.13
3393	Xcellar XCL	$0.001476 ₿0.000000015	-0.09	$1.4M ₿14.43	$0.001711 ₿0.000000019	$0.001317 ₿0.000000014	$250.78K ₿2.79	$1.4M ₿14.43	$1.4M ₿14.43
3402	WINR Protocol WINR	$0.001798 ₿0.000000020	-2.18	$1.39M ₿15.55	$0.001842 ₿0.000000020	$0.00178 ₿0.000000019	$9.28K ₿0.1	$1.44M ₿16.2	$1.39M ₿15.55
3419	Autonomys Network AI3	$0.01586 ₿0.00000017	-2.44	$1.37M ₿15.33	$0.01626 ₿0.00000018	$0.01584 ₿0.00000017	$45.6K ₿0.52	$10.66M ₿119.7	$1.37M ₿15.33
3438	Xerberus XER	$0.004507 ₿0.000000050	-2.21	$1.34M ₿15.19	$0.00463 ₿0.000000051	$0.004499 ₿0.000000050	$822.98 ₿0.01	$4.51M ₿50.95	$1.34M ₿15.19
3467	Keep3rV1 KP3R	$2.75 ₿0.000030	-0.34	$1.31M ₿14.68	$2.79 ₿0.000031	$2.7 ₿0.000030	$64.67K ₿0.73	$1.31M ₿14.68	$1.31M ₿14.68
3469	Tevaera TEVA	$0.001575 ₿0.000000017	0.74	$1.31M ₿14.66	$0.001629 ₿0.000000018	$0.001558 ₿0.000000017	$80.77K ₿0.75	$6.29M ₿70.42	$1.31M ₿14.66
3502	V.SYSTEMS VSYS	$0.0003519 ₿0.0000000039	1.85	$1.27M ₿14.22	$0.0003639 ₿0.0000000040	$0.0003436 ₿0.0000000038	$354.06K ₿4.01	$2.52M ₿28.28	$1.27M ₿14.22
3572	Tanssi TANSSI	$0.003498 ₿0.000000039	-15.77	$1.19M ₿13.32	$0.004153 ₿0.000000046	$0.003417 ₿0.000000038	$2.27M ₿33.44	$3.63M ₿40.48	$1.19M ₿13.32
3595	Darwinia Network Native Token RING	$0.0006882 ₿0.0000000076	-0.62	$1.17M ₿13.1	$0.0006958 ₿0.0000000077	$0.0006811 ₿0.0000000075	$18.82K ₿0.21	$1.45M ₿16.13	$1.17M ₿13.1
3614	Fluence FLT	$0.004524 ₿0.000000050	-7.89	$1.15M ₿12.86	$0.004919 ₿0.000000054	$0.004474 ₿0.000000050	$265.69K ₿2.99	$4.52M ₿50.5	$1.15M ₿12.86
3662	Serenity SERSH	$0.02614 ₿0.00000029	-1.12	$1.1M ₿12.4	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.58K ₿0.26	$2.59M ₿29.05	$1.1M ₿12.4
3706	Decubate DCB	$0.002744 ₿0.000000030	-0.23	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.68K ₿1.17	$2.74M ₿30.72	$1.06M ₿11.89
3728	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3733	Router Protocol ROUTE	$0.00161 ₿0.000000017	-7.12	$1.04M ₿11.67	$0.001757 ₿0.000000019	$0.001604 ₿0.000000017	$294.63K ₿3.31	$1.58M ₿17.67	$1.04M ₿11.67
3740	Alliance Games COA	$0.00283 ₿0.000000031	-2.69	$1.03M ₿11.6	$0.00294 ₿0.000000032	$0.002808 ₿0.000000031	$297.75K ₿3.36	$5.66M ₿63.55	$1.03M ₿11.6
3826	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	-0.43	$954.06K ₿10.7	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$254.98K ₿2.84	$1.06M ₿11.86	$954.06K ₿10.7
3832	Witnet WIT	$0.0007133 ₿0.0000000079	-0.15	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	Assisterr AI ASRR	$0.07034 ₿0.00000072	39.61	$949.5K ₿10.07	$0.09792 ₿0.0000010	$0.04528 ₿0.00000044	$2.04M ₿21.73	$6.76M ₿71.72	$949.5K ₿10.07
3909	ORA Coin ORA	$0.01587 ₿0.00000017	13.21	$894.14K ₿10.03	$0.01588 ₿0.00000017	$0.01402 ₿0.00000015	$88.91 ₿0	$5.29M ₿59.36	$894.14K ₿10.03
3978	Carbon Browser CSIX	$0.0009388 ₿0.000000010	2.51	$847.71K ₿9.46	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$655.49K ₿7.51	$847.71K ₿9.46	$847.71K ₿9.46
3992	Shardeum SHM	$0.0001055 ₿0.0000000011	-1.84	$840.14K ₿9.43	$0.0001076 ₿0.0000000011	$0.0001052 ₿0.0000000011	$243.12K ₿2.72	$6.34M ₿71.12	$840.14K ₿9.43
4052	Tokenomy TEN	$0.006973 ₿0.000000078	-0.78	$805.44K ₿9.04	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$354.9 ₿0	$1.39M ₿15.66	$805.44K ₿9.04
4061	OpenxAI OPENX	$0.05944 ₿0.00000066	3.53	$799.28K ₿8.97	$0.05993 ₿0.00000066	$0.05725 ₿0.00000062	$951.64K ₿10.61	$5.93M ₿66.63	$799.28K ₿8.97
4175	Hive Intelligence HINT	$0.001567 ₿0.000000017	-1.23	$721.53K ₿8.1	$0.001591 ₿0.000000017	$0.001563 ₿0.000000017	$154.32K ₿2.76	$1.57M ₿17.58	$721.53K ₿8.1
4192	Azuro Protocol AZUR	$0.002793 ₿0.000000031	-2.50	$711.35K ₿7.98	$0.002868 ₿0.000000032	$0.002787 ₿0.000000031	$91.48K ₿1.06	$2.79M ₿31.34	$711.35K ₿7.98
4211	Safe Haven SHA	$0.00008247 ₿0.00000000092	4.63	$701.02K ₿7.86	$0.00008302 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.16K ₿0.05	$701.02K ₿7.86	$701.02K ₿7.86
4232	SaaSGo SAAS	$0.0008602 ₿0.0000000096	-11.26	$688.2K ₿7.73	$0.0009694 ₿0.000000010	$0.0007987 ₿0.0000000089	$17.74K ₿0.2	$860.25K ₿9.66	$688.2K ₿7.73
4310	Suzaku Token SUZ	$0.02179 ₿0.00000024	-1.56	$652.39K ₿7.31	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$378.88 ₿0	$2.18M ₿24.44	$652.39K ₿7.31
4339	EYWA EYWA	$0.001317 ₿0.000000014	0.08	$640.57K ₿7.18	$0.00132 ₿0.000000014	$0.001257 ₿0.000000014	$253.52K ₿2.85	$1.32M ₿14.76	$640.57K ₿7.18
4349	Penumbra UM	$0.01763 ₿0.00000019	-0.21	$635.52K ₿7.13	$0.0177 ₿0.00000019	$0.01761 ₿0.00000019	$6.12 ₿0	$1.76M ₿19.79	$635.52K ₿7.13
4420	GALAXIS Token GALAXIS	$0.0001624 ₿0.0000000018	-0.12	$596.81K ₿6.7	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$56.31K ₿0.63	$1.17M ₿13.13	$596.81K ₿6.7
4439	edeXa EDX	$0.006724 ₿0.000000075	0.49	$588.07K ₿6.65	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$8.22 ₿0	$16.81M ₿190	$588.07K ₿6.65
4440	nuco.cloud NCDT	$0.01686 ₿0.00000018	1.78	$586.46K ₿6.57	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$42.59K ₿0.48	$843.17K ₿9.44	$586.46K ₿6.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}