Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (202)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	Smart Layer Network SLN	$0.04188 ₿0.000045	8.03	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.03813 ₿0.000044	$394.54K ₿41.66	$4.19M ₿4.6K	$3.21M ₿729.86
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2518	Loom Network (NEW) LOOM	$0.002482 ₿0.0000014	1.36	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.002448 ₿0.0000014	$859.77K ₿117.4	$3.23M ₿1.93K	$3.09M ₿1.82K
2546	Ethereum Push Notification Service PUSH	$0.03348 ₿0.0000039	-0.11	$3.02M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$1.98M ₿17	$3.35M ₿393	$3.02M ₿237.24
2549	KIP KIP	$0.001537	8.00	$3.02M	$0.001703	$0.001342	$631.52K	$15.37M	$3.02M
2578	Keep3rV1 KP3R	$6.55 ₿0.0014	-1.90	$2.91M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$183.47K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2615	Tevaera TEVA	$0.006523	2.33	$2.78M	$0.006743	$0.006362	$1.07M	$26.09M	$2.78M
2663	Hive Intelligence HINT	$0.005719	1.82	$2.64M	$0.005805	$0.005614	$607.66K	$5.72M	$2.64M
2678	Arcana Network XAR	$0.005076 ₿0.0000027	-1.30	$2.59M ₿0	$0.005275 ₿0.0000028	$0.005078 ₿0.0000026	$341.37K ₿67.02	$5.08M	$2.59M ₿0
2735	Unibright UBT	$0.01651 ₿0.0000014	-1.27	$2.48M ₿222.66	$0.01691 ₿0.0000015	$0.01452 ₿0.0000013	$29.05K ₿0.8	$2.48M ₿222.66	$2.48M ₿222.66
2738	Morpheus Network MNW	$0.06572 ₿0.000015	-1.33	$2.47M ₿565.85	$0.07113 ₿0.000015	$0.06314 ₿0.000014	$9.81K ₿2.05	$3.15M ₿722.35	$2.47M ₿565.85
2767	TOP Network TOP	$0.000162 ₿0.0000000040	4.52	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000155 ₿0.0000000038	$1.77M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2874	Serenity SERSH	$0.05364 ₿0.0000090	-0.56	$2.16M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$1.03M ₿105.58	$5.32M ₿899.69	$2.16M ₿39.65
2908	Loom Network LOOMOLD	$0.002491 ₿0.0000015	0.52	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$209.42K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2934	Darwinia Network Native Token RING	$0.001195 ₿0.000000072	-0.26	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001188 ₿0.000000071	$85.42K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2983	nuco.cloud NCDT	$0.05534 ₿0.000016	-1.54	$1.92M ₿564.46	$0.05631 ₿0.000018	$0.05523 ₿0.000016	$160.06K ₿6.96	$2.77M ₿842.14	$1.92M ₿564.46
3084	Azuro Protocol AZUR	$0.008556	1.04	$1.76M	$0.008568	$0.008428	$205.84K	$8.55M	$1.76M
3091	Powerloom POWER	$0.02338	69.28	$1.75M	$0.02603	$0.01381	$482.72K	$23.32M	$1.75M
3111	Charli3 C3	$0.04803 ₿0.0000019	0.95	$1.71M ₿42.24	$0.0484 ₿0.0000021	$0.04664 ₿0.0000018	$3.86K ₿0.7	$4.8M ₿197.21	$1.71M ₿42.24
3242	Kontos KOS	$0.009075	75.20	$1.51M	$0.01404	$0.004831	$355.06K	$9.08M	$1.51M
3248	Homebrew Robotics Club BREW	$0.002035	-1.47	$1.5M	$0.002192	$0.002037	$7.33K	$2.04M	$1.5M
3342	Koii KOII	$0.001202	-11.62	$1.36M	$0.001413	$0.001157	$97.88K	$12.23M	$1.36M
3394	Safe Haven SHA	$0.0001527 ₿0.0000000049	-2.47	$1.3M ₿41.98	$0.0001579 ₿0.0000000056	$0.0001527 ₿0.0000000039	$424.07 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3446	Tokenomy TEN	$0.01085 ₿0.00000017	3.02	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$721.07 ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3493	EYWA EYWA	$0.008377	-1.47	$1.19M	$0.008536	$0.008363	$329.58K	$8.38M	$1.19M
3504	WPAY WPAY	$0.09875	4.22	$1.18M	$0.09883	$0.09317	$682.25K	$986.51M	$1.18M
3528	Unmarshal MARSH	$0.01732 ₿0.0000033	4.48	$1.16M ₿175.22	$0.01784 ₿0.0000035	$0.01655 ₿0.0000033	$511.36K ₿8.82	$1.74M ₿332.2	$1.16M ₿175.22
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3564	Inferium IFR	$0.03994	34.01	$1.12M	$0.06025	$0.0298	$206.02K	$9.98M	$1.12M
3566	Xerberus XER	$0.005004	0.69	$1.12M	$0.005183	$0.004915	$4.79K	$5M	$1.12M
3715	Precipitate.ai RAIN	$0.00098 ₿0.00000016	-3.48	$980.05K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.32K ₿1.27	$980.05K ₿168.98	$980.05K ₿168.98
3756	GALAXIS Token GALAXIS	$0.0003757	-1.44	$952.74K	$0.0003815	$0.000374	$162.42K	$2.82M	$952.74K
3822	Umbrella Network UMB	$0.002088 ₿0.00000049	-2.59	$896.06K ₿188.92	$0.002157 ₿0.00000050	$0.002084 ₿0.00000045	$214.42K ₿4.04	$924.67K ₿190.28	$896.06K ₿188.92
3830	Witnet WIT	$0.0006676 ₿0.00000013	-7.52	$889.93K ₿176.97	$0.0007224 ₿0.00000013	$0.000661 ₿0.00000012	$107.21K ₿3.35	$1.67M ₿331.93	$889.93K ₿176.97
3845	V.SYSTEMS VSYS	$0.0002565 ₿0.000000018	0.79	$878.36K ₿57.24	$0.0002566 ₿0.000000021	$0.0002538 ₿0.000000017	$68.62K ₿26.59	$1.79M ₿123.1	$878.36K ₿57.24
3925	AIOS Foundation AIOS	$0.002493	1.82	$831.95K	$0.002505	$0.002381	$534.12K	$831.95K	$831.95K
3930	edeXa EDX	$0.02976	1.33	$828.55K	$0.02999	$0.02934	$83.79K	$74.43M	$828.55K
4089	DSLA DSLA	$0.0001294 ₿0.000000010	4.70	$720.27K ₿58.8	$0.0001301 ₿0.000000011	$0.0001178 ₿0.000000010	$60.55K ₿1.73	$737.13K ₿60.17	$720.27K ₿58.8
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009865 ₿0.0000000093	$0.0009552 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4442	Redacted BTRFLY	$23.83 ₿0.0038	-5.11	$553.97K ₿1.12K	$25.15 ₿0.0040	$23.73 ₿0.0038	$133.43 ₿2.92	$553.97K ₿1.12K	$553.97K ₿1.12K
4529	Strong STRONG	$1.29 ₿0.000078	-1.37	$515.47K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$124.88K ₿0.48	$681.87K ₿42.17	$515.47K ₿31.88
4646	MetaZero MZERO	$0.004701 ₿0.0000035	-1.35	$470.12K ₿0	$0.00548 ₿0.0000038	$0.004697 ₿0.0000033	$42.28K ₿10.91	$470.12K	$470.12K ₿0
4684	VPS Ai VPS	$0.005165 ₿0.00000060	-2.73	$454.54K ₿52.92	$0.005321 ₿0.00000066	$0.005159 ₿0.00000051	$626 ₿1.81	$516.28K ₿60.1	$454.54K ₿52.92
4832	Glacier Network GLS	$0.0004001	-16.00	$400.19K	$0.0006471	$0.0003495	$95.07K	$400.19K	$400.19K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001141 ₿0.000000000000010	$0.000000001141 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5214	Hibernates HIBER	$0.000294	0.68	$294.01K	$0.0003	$0.000287	$162.6K	$294.01K	$294.01K
5220	Graviton GRAV	$0.000265 ₿0.000000034	-3.81	$292.53K ₿30.68	$0.0002756 ₿0.000000035	$0.000265 ₿0.000000034	$115.95 ₿0.08	$723.35K ₿90.67	$292.53K ₿30.68
5226	XP Network XPNET	$0.0004089 ₿0.000000044	-1.03	$291.64K ₿25.6	$0.0004152 ₿0.000000046	$0.0004041 ₿0.000000043	$96.9K ₿3.02	$409.04K ₿44.57	$291.64K ₿25.6
5277	FOAM FOAM	$0.000787 ₿0.00000061	30.12	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0006009 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008448 ₿0.000000080	$0.005808 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5425	Muon MUON	$0.008466	-0.72	$246.49K	$0.008855	$0.008429	$1.62K	$246.49K	$246.49K
5466	pNetwork PNT	$0.002714 ₿0.00000024	-7.02	$238.62K ₿22.17	$0.00292 ₿0.00000029	$0.002714 ₿0.00000023	$98.1K ₿3.09	$238.77K ₿22.08	$238.62K ₿22.17
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0413 ₿0.00000039	$0.03622 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5606	Ferrum Network FRM	$0.0007533 ₿0.0000012	-8.89	$216.23K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$238.28K ₿9.19	$449.84K ₿750.24	$216.23K ₿332.64
5793	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5913	The Game Company GMRT	$0.004818	0.20	$169.94K	$0.0119	$0.0042	$44.24K	$4.78M	$169.94K
6109	MNet Continuum NUUM	$0.0011 ₿0.00000062	-30.90	$145.72K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$68.46K ₿2.99	$1.1M ₿625.96	$145.72K ₿0
6550	Blockchain Web Services BWS	$0.001056	-3.70	$105.63K	$0.001097	$0.001046	$668.41	$105.63K	$105.63K
6612	Ether-1 ETHO	$0.001306 ₿0.00000011	-3.78	$100.69K ₿6.49	$0.001583 ₿0.00000014	$0.001249 ₿0.000000068	$556.3 ₿0.79	$100.69K	$100.69K ₿6.49
6743	FREGO FREGO	$0.0001005	7.69	$91.51K	$0.0001316	$0.00009171	$8.36K	$91.51K	$91.51K
7072	COMDEX CMDX	$0.0003671 ₿0.00000049	-15.87	$70.37K ₿81.67	$0.0004364 ₿0.00000049	$0.0003671 ₿0.00000048	$372.81 ₿0.28	$72.06K ₿92.53	$70.37K ₿81.67
7573	The 4th Pillar FOUR	$0.0002346 ₿0.000000091	-0.57	$48.23K ₿18.73	$0.01038 ₿0.000000098	$0.009487 ₿0.000000089	$46.68 ₿0.03	$93.87K ₿36.45	$48.23K ₿18.73
7886	Lore LORE	$0.00003734	10.12	$37.31K	$0.00003842	$0.00003303	$983.24	$37.31K	$37.31K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8710	Crown CRW	$0.0005398 ₿0.000000023	0.15	$18.33K ₿0.77	$0.0005491 ₿0.000000028	$0.0005368 ₿0.000000022	$2.18 ₿0.01	$22.67K ₿0.99	$18.33K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001071 ₿0.0000000010	$0.00009693 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9455	GearUp GUP	$0.0009896	3.04	$9.9K	$0.001007	$0.0009589	$65.1	$9.9K	$9.9K
9996	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10073	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10125	SugarBlock SUGARB	$0.00002347 ₿0.000000077	0.58	$3.6K ₿1.09	$0.00002354 ₿0.000000080	$0.00002334 ₿0.000000074	$1.14 ₿0.38	$4.66K ₿15.46	$3.6K ₿1.09
10129	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
—	Truebit Protocol TRU	$0.1308 ₿0.0000032	-1.66	$0 ₿0	$0.1332 ₿0.0000033	$0.1291 ₿0.0000030	$261.42K ₿5.89	$25.57M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0003101 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.83 ₿0	$54.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.001019	-6.78	$0	$0.001181	$0.0009628	$347.76K	$101.9M	$0
—	Gitopia LORE	$0.001007 ₿0.00000041	-15.26	$0 ₿0	$0.001191 ₿0.00000041	$0.001007 ₿0.00000040	$422.89 ₿0.01	$503.5K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.02052	0.01*	$0	$0.02052	$0.02052	$205.92	$20.53M	$0
—	Binary Holdings BNRY	$0.01637	-3.04	$0	$0.01755	$0.01618	$139.33K	$163.74M	$0
—	ThreeFold Token TFT	$0.006569 ₿0.00000049	-0.75	$0 ₿0	$0.006843 ₿0.00000052	$0.006564 ₿0.00000048	$228.96 ₿0.53	$6.58M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6459 ₿0.000014	-13.40	$0 ₿40.72K	$0.7466 ₿0.000015	$0.378 ₿0.000013	$455.04K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5242	-0.64	$0	$0.5295	$0.5231	$115.76K	$11.01M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003344 ₿0.000000031	$0.002983 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003657	-0.27	$0	$0.003735	$0.003662	$49.98K	$3.66B	$0
—	Attarius ATRS	$0.006953	8.20	$0	$0.007265	$0.006426	$111.72K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0009769 ₿0.00000037	0.88	$0 ₿0	$0.0009924 ₿0.00000045	$0.0009586 ₿0.00000035	$1.13K ₿18.63	$976.36K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.008203	-2.86	$0	$0.008639	$0.007854	$13.32K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007775 ₿0.000000073	$0.007004 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4013 ₿0.0000038	$0.3463 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0008553	0.12	$0	$0.0008553	$0.0008542	$175.98K	$1.8M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3455 ₿0.000050	-0.34	$0 ₿764.26	$0.3506 ₿0.000050	$0.3433 ₿0.000046	$278.46 ₿21.77	$6.91M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001111	-2.70	$0	$0.00128	$0.001111	$89.23K	$889.64K	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.49 ₿0.00012	-0.65	$0 ₿0	$2.54 ₿0.00013	$2.48 ₿0.00012	$123.89K ₿54.85	$37.3M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}