Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	RSS3 RSS3	$0.006772 ₿0.00000010	-1.00	$10.3M ₿164.72	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.8	$10.3M ₿164.72	$10.3M ₿164.72
1175	edeXa EDX	$0.01279 ₿0.00000020	-0.07	$9.54M ₿152.61	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$103.68 ₿0	$31.99M ₿511.71	$9.54M ₿152.61
1187	Gitlawb GITLAWB	$0.00009318 ₿0.0000000014	-6.19	$9.32M ₿147.45	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$521.9K ₿8.48	$9.32M ₿147.45	$9.32M ₿147.45
1202	Lava Network LAVA	$0.0169 ₿0.00000027	-0.28	$9.03M ₿144.41	$0.01697 ₿0.00000027	$0.01682 ₿0.00000026	$132.4K ₿2.12	$16.27M ₿260.25	$9.03M ₿144.41
1211	Everscale EVER	$0.004458 ₿0.000000071	0.22	$8.85M ₿141.6	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.54K ₿1.51	$9.44M ₿151.02	$8.85M ₿141.6
1219	Intuition TRUST	$0.04825 ₿0.00000077	2.39	$8.67M ₿138.38	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$792.21K ₿12.69	$48.25M ₿770.26	$8.67M ₿138.38
1226	Supra SUPRA	$0.0002956 ₿0.0000000047	-5.27	$8.59M ₿137.35	$0.0003121 ₿0.0000000050	$0.0002707 ₿0.0000000043	$462.27K ₿3.58	$24.18M ₿386.75	$8.59M ₿137.35
1256	Iagon IAG	$0.02229 ₿0.00000034	3.86	$8.34M ₿131.18	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$68.5K ₿1.02	$22.18M ₿348.87	$8.34M ₿131.18
1266	ARPA ARPA	$0.008202 ₿0.00000013	-0.39	$8.06M ₿129.06	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.17M ₿50.52	$16.41M ₿262.81	$8.06M ₿129.06
1357	Destra Network DSYNC	$0.006879 ₿0.00000011	0.13	$6.85M ₿109.76	$0.007112 ₿0.00000011	$0.006684 ₿0.00000010	$633.54K ₿10.17	$6.85M ₿109.76	$6.85M ₿109.76
1457	XEQM Labs XEQM	$0.02095 ₿0.00000033	-2.70	$5.81M ₿93.02	$0.02153 ₿0.00000034	$0.01986 ₿0.00000032	$2.85K ₿0.05	$5.81M ₿93.02	$5.81M ₿93.02
1462	REPPO REPPO	$0.01456 ₿0.00000023	0.69	$5.77M ₿92.17	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$221.97K ₿3.48	$14.45M ₿231.09	$5.77M ₿92.17
1487	Fuel Network FUEL	$0.00068 ₿0.000000010	0.98	$5.63M ₿90.01	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$69.32K ₿1.08	$7.02M ₿112.2	$5.63M ₿90.01
1547	Anyspend ANY	$0.02352 ₿0.00000037	-0.39	$5.19M ₿82.99	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.33 ₿0	$23.58M ₿377.21	$5.19M ₿82.99
1569	Reactive Network REACT	$0.01008 ₿0.00000016	-5.33	$5.04M ₿80.73	$0.01065 ₿0.00000017	$0.01001 ₿0.00000015	$161.54K ₿2.6	$5.04M ₿80.75	$5.04M ₿80.73
1575	WPAY WPAY	$0.4145 ₿0.0000066	-5.01	$4.94M ₿79.45	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$911.4K ₿14.56	$4.15B ₿66.66K	$4.94M ₿79.45
1584	Saga SAGA	$0.01209 ₿0.00000019	-1.43	$4.89M ₿78.61	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$6.42M ₿134.53	$13.32M ₿214.2	$4.89M ₿78.61
1600	Unibright UBT	$0.03178 ₿0.00000051	7.87	$4.77M ₿76.6	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.12K ₿0.34	$4.77M ₿76.6	$4.77M ₿76.6
1610	GamerCoin GHX	$0.006755 ₿0.00000010	-2.56	$4.75M ₿76.28	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$319.89K ₿5.1	$5.46M ₿87.69	$4.75M ₿76.28
1617	Covalent X Token CXT	$0.004864 ₿0.000000077	-0.32	$4.7M ₿75.23	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$259.43K ₿4.06	$4.86M ₿77.78	$4.7M ₿75.23
1629	Bitlight LIGHT	$0.1074 ₿0.0000017	6.45	$4.64M ₿74.51	$0.1099 ₿0.0000017	$0.09759 ₿0.0000015	$4.04M ₿63.87	$45.22M ₿726.84	$4.64M ₿74.51
1663	Altura ALU	$0.004507 ₿0.000000072	4.68	$4.42M ₿70.68	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$1.41M ₿33.84	$5.95M ₿95.24	$4.42M ₿70.68
1673	Eclipse ES	$0.02899 ₿0.00000046	-4.07	$4.35M ₿69.49	$0.03147 ₿0.00000050	$0.02818 ₿0.00000045	$5.35M ₿85.74	$28.99M ₿463.24	$4.35M ₿69.49
1678	Emblem Vault EMBLEM	$0.004352 ₿0.000000069	0.36	$4.35M ₿69.79	$0.004466 ₿0.000000071	$0.004251 ₿0.000000068	$185.67K ₿2.97	$4.35M ₿69.79	$4.35M ₿69.79
1696	Graphite Protocol GP	$0.1203 ₿0.0000019	-10.10	$4.19M ₿67.15	$0.1338 ₿0.0000022	$0.1204 ₿0.0000019	$450.17K ₿7.21	$7.07M ₿113.14	$4.19M ₿67.15
1739	Helium Mobile MOBILE	$0.00004364 ₿0.00000000069	-9.39	$3.9M ₿62.3	$0.00004851 ₿0.00000000078	$0.00003977 ₿0.00000000064	$53.63K ₿0.87	$10.04M ₿160.5	$3.9M ₿62.3
1771	Karrat KARRAT	$0.004348 ₿0.000000074	25.57	$3.66M ₿61.12	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$284.28K ₿4.18	$4.41M ₿73.73	$3.66M ₿61.12
1784	HyBridge BRIDGE	$0.01843 ₿0.00000029	1.70	$3.69M ₿58.22	$0.02073 ₿0.00000032	$0.01793 ₿0.00000028	$301.26 ₿0	$3.69M ₿58.22	$3.69M ₿58.22
1835	FlameWire SN97	$4.47 ₿0.000072	-6.91	$3.36M ₿54.48	$4.8 ₿0.000077	$4.29 ₿0.000070	$355.12K ₿5.52	$3.36M ₿54.48	$3.36M ₿54.48
1947	tokenforge TKFG	$0.01632 ₿0.00000026	-1.91	$2.9M ₿47.35	$0.01703 ₿0.00000027	$0.01617 ₿0.00000025	$18.5K ₿0.3	$16.32M ₿266.67	$2.9M ₿47.35
1994	Sentinel P2P	$0.00007899 ₿0.0000000012	-3.71	$2.74M ₿43.68	$0.00008286 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.42K ₿0.77	$2.74M ₿43.75	$2.74M ₿43.68
2013	Syndicate SYND	$0.005606 ₿0.000000089	-5.86	$2.69M ₿43	$0.006583 ₿0.00000010	$0.00554 ₿0.000000087	$160.53K ₿2.73	$5.62M ₿89.83	$2.69M ₿43
2019	375ai EAT	$0.01245 ₿0.00000019	-26.66	$2.65M ₿42.43	$0.01699 ₿0.00000027	$0.01239 ₿0.00000019	$190.21K ₿3.04	$12.45M ₿199.08	$2.65M ₿42.43
2021	Rainbow RNBW	$0.01475 ₿0.00000023	-11.44	$2.66M ₿42.43	$0.01669 ₿0.00000027	$0.01444 ₿0.00000022	$98.63K ₿1.61	$14.75M ₿235.72	$2.66M ₿42.43
2047	Orta Chain ORTA	$0.04904 ₿0.00000078	-8.63	$2.57M ₿41.2	$0.05368 ₿0.00000086	$0.04645 ₿0.00000075	$36.05K ₿0.57	$4.9M ₿78.48	$2.57M ₿41.2
2124	Aleph ALEPH	$0.0125 ₿0.00000019	0.75	$2.33M ₿37.19	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$234.86K ₿3.74	$6.25M ₿99.75	$2.33M ₿37.19
2188	RIFT AI RIFT	$0.002142 ₿0.000000034	0.69	$2.14M ₿34.23	$0.002149 ₿0.000000034	$0.002055 ₿0.000000033	$20.32 ₿0	$2.14M ₿34.23	$2.14M ₿34.23
2190	Aeternity AE	$0.00488 ₿0.000000078	-2.01	$2.14M ₿34.21	$0.00498 ₿0.000000081	$0.004879 ₿0.000000077	$426.19 ₿0.01	$2.62M ₿41.88	$2.14M ₿34.21
2203	Zeus Network ZEUS	$0.002225 ₿0.000000035	1.13	$2.08M ₿33.19	$0.002505 ₿0.000000040	$0.002196 ₿0.000000035	$1.64M ₿25.45	$2.23M ₿35.63	$2.08M ₿33.19
2225	Openverse Network BTG	$1.06 ₿0.000017	-17.72	$2.02M ₿32.56	$1.49 ₿0.000024	$1 ₿0.000015	$1.76M ₿28.51	$21.3M ₿342.73	$2.02M ₿32.56
2262	TRUF.Network TRUF	$0.003621 ₿0.000000058	0.97	$1.93M ₿31.02	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$87.81K ₿1.41	$3.62M ₿58.29	$1.93M ₿31.02
2263	SPACEM WORLD SPCM	$0.0001972 ₿0.0000000031	-3.12	$1.93M ₿30.8	$0.0002059 ₿0.0000000033	$0.0001972 ₿0.0000000031	$256.2K ₿4.13	$8.3M ₿132.75	$1.93M ₿30.8
2369	Sentio Token ST	$0.02998 ₿0.00000047	-5.04	$1.68M ₿26.82	$0.03312 ₿0.00000053	$0.02979 ₿0.00000047	$512.9K ₿7.72	$29.98M ₿478.93	$1.68M ₿26.82
2399	Zenon ZNN	$0.124 ₿0.0000019	-0.82	$1.64M ₿26.22	$0.1251 ₿0.0000020	$0.1223 ₿0.0000019	$194.7 ₿0	$1.64M ₿26.22	$1.64M ₿26.22
2433	KardiaChain KAI	$0.0003271 ₿0.0000000052	-19.09	$1.56M ₿24.99	$0.0004043 ₿0.0000000065	$0.000322 ₿0.0000000051	$4.98K ₿0.08	$1.64M ₿26.17	$1.56M ₿24.99
2455	Nibiru NIBI	$0.001527 ₿0.000000024	4.24	$1.54M ₿24.64	$0.001534 ₿0.000000024	$0.001452 ₿0.000000023	$480.68K ₿7.69	$1.66M ₿26.61	$1.54M ₿24.64
2462	IdOS IDOS	$0.005998 ₿0.000000093	-17.61	$1.54M ₿24.2	$0.00728 ₿0.00000011	$0.005785 ₿0.000000091	$771.4K ₿12.88	$5.99M ₿94.1	$1.54M ₿24.2
2500	XL1 XL1	$0.000254 ₿0.0000000040	-0.40	$1.44M ₿23.09	$0.0002574 ₿0.0000000041	$0.0002498 ₿0.0000000040	$8.69K ₿0.14	$9.63M ₿153.91	$1.44M ₿23.09
2504	Onocoy Token ONO	$0.01785 ₿0.00000028	0.93	$1.43M ₿22.91	$0.0184 ₿0.00000029	$0.01754 ₿0.00000027	$766.39 ₿0.01	$14.44M ₿231.21	$1.43M ₿22.91
2511	Hathor HTR	$0.002763 ₿0.000000044	-4.38	$1.42M ₿22.7	$0.002908 ₿0.000000046	$0.002731 ₿0.000000043	$74.54K ₿1.19	$2.4M ₿38.26	$1.42M ₿22.7
2514	AR.IO Network ARIO	$0.002224 ₿0.000000035	8.80	$1.41M ₿22.59	$0.002224 ₿0.000000035	$0.001959 ₿0.000000031	$4.08K ₿0.07	$2.22M ₿35.6	$1.41M ₿22.59
2518	GIZA GIZA	$0.004135 ₿0.000000066	0.58	$1.41M ₿22.56	$0.004206 ₿0.000000068	$0.003936 ₿0.000000062	$705.56K ₿11.3	$4.14M ₿66.29	$1.41M ₿22.56
2528	Tea Protocol TEA	$0.00006914 ₿0.0000000011	-13.02	$1.39M ₿22.28	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$719.6K ₿11.64	$6.94M ₿111.39	$1.39M ₿22.28
2615	Xandeum XAND	$0.0009428 ₿0.000000015	-1.29	$1.27M ₿20.26	$0.0009743 ₿0.000000015	$0.0009014 ₿0.000000014	$71.89 ₿0	$3.79M ₿60.6	$1.27M ₿20.26
2643	HUMAN Protocol HMT	$0.001638 ₿0.000000026	6.73	$1.24M ₿19.75	$0.001638 ₿0.000000026	$0.001519 ₿0.000000024	$36.43 ₿0	$1.64M ₿26.06	$1.24M ₿19.75
2644	Cycle Network CYC	$0.008161 ₿0.00000013	-0.07	$1.24M ₿19.85	$0.00817 ₿0.00000013	$0.008157 ₿0.00000012	$434.19K ₿6.95	$8.16M ₿130.58	$1.24M ₿19.85
2666	Handshake HNS	$0.001788 ₿0.000000028	-9.35	$1.21M ₿19.35	$0.001973 ₿0.000000031	$0.001604 ₿0.000000025	$8.55K ₿0.14	$1.21M ₿19.35	$1.21M ₿19.35
2677	Lit Protocol LITKEY	$0.005433 ₿0.000000086	-0.09	$1.2M ₿19.12	$0.005455 ₿0.000000088	$0.005421 ₿0.000000086	$4.63K ₿0.07	$5.43M ₿86.92	$1.2M ₿19.12
2697	Portal to Bitcoin PTB	$0.000568 ₿0.0000000090	0.66	$1.18M ₿18.84	$0.0005778 ₿0.0000000092	$0.0005429 ₿0.0000000088	$794.53K ₿12.93	$2.99M ₿47.84	$1.18M ₿18.84
2719	NodeOps NODE	$0.01025 ₿0.00000016	-0.98	$1.14M ₿18.16	$0.01053 ₿0.00000016	$0.01016 ₿0.00000016	$854.9K ₿13.71	$6.74M ₿107.78	$1.14M ₿18.16
2725	Graviton GRAV	$0.0008736 ₿0.000000013	-1.32	$1.14M ₿18.17	$0.0008868 ₿0.000000014	$0.0008286 ₿0.000000013	$3.68 ₿0	$2.42M ₿38.74	$1.14M ₿18.17
2777	Fluence FLT	$0.004193 ₿0.000000067	-0.29	$1.07M ₿17.12	$0.004231 ₿0.000000068	$0.004169 ₿0.000000066	$93.08K ₿1.49	$4.19M ₿67.16	$1.07M ₿17.12
2784	TOP Network TOP	$0.00006962 ₿0.0000000011	-0.29	$1.06M ₿16.88	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$254.87K ₿4.1	$1.06M ₿16.88	$1.06M ₿16.88
2885	Homebrew Robotics BREW	$0.001149 ₿0.000000020	-11.84	$962.67K ₿17.16	$0.001325 ₿0.000000021	$0.001148 ₿0.000000018	$1.2K ₿0.02	$1.15M ₿20.5	$962.67K ₿17.16
2891	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000016	-0.17	$955.49K ₿15.3	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$259.86K ₿4.17	$1.06M ₿16.95	$955.49K ₿15.3
2905	GraphLinq Protocol GLQ	$0.002723 ₿0.000000044	-1.90	$925.98K ₿14.97	$0.002847 ₿0.000000046	$0.002727 ₿0.000000043	$77.43K ₿0.98	$1.36M ₿22.02	$925.98K ₿14.97
2995	V.SYSTEMS VSYS	$0.0002326 ₿0.0000000037	0.10	$862.95K ₿13.81	$0.0002346 ₿0.0000000038	$0.0002322 ₿0.0000000036	$832.1K ₿13.22	$1.69M ₿27.06	$862.95K ₿13.81
3039	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3081	bitsCrunch Token BCUT	$0.001118 ₿0.000000017	-1.91	$790.14K ₿12.65	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$78.18K ₿1.25	$1.12M ₿17.91	$790.14K ₿12.65
3112	Union U	$0.0004008 ₿0.0000000063	1.68	$769.43K ₿12.26	$0.0004315 ₿0.0000000069	$0.0003899 ₿0.0000000062	$134.08K ₿2.12	$4.01M ₿63.86	$769.43K ₿12.26
3175	SubQuery Network SQT	$0.0001895 ₿0.0000000030	-0.60	$718.89K ₿11.46	$0.0001911 ₿0.0000000031	$0.0001891 ₿0.0000000030	$75.04K ₿1.22	$1.94M ₿30.92	$718.89K ₿11.46
3209	Streamr DATA	$0.0005182 ₿0.0000000083	0.09	$692.1K ₿11.07	$0.0005272 ₿0.0000000083	$0.0005083 ₿0.0000000082	$59.38K ₿0.92	$692.1K ₿11.07	$692.1K ₿11.07
3280	WINR Protocol WINR	$0.0008982 ₿0.000000014	0.34	$640.45K ₿10.25	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$325.25 ₿0.01	$748.4K ₿11.98	$640.45K ₿10.25
3287	Epix EPIX	$0.0000866 ₿0.0000000013	0.93	$636.01K ₿10.22	$0.00008799 ₿0.0000000014	$0.00008393 ₿0.0000000013	$5.14K ₿0.08	$650.03K ₿10.45	$636.01K ₿10.22
3293	ORA Coin ORA	$0.01124 ₿0.00000017	-16.17	$633.28K ₿10.13	$0.01341 ₿0.00000021	$0.01123 ₿0.00000017	$357.57 ₿0.01	$3.75M ₿59.96	$633.28K ₿10.13
3321	Zero1 Labs DEAI	$0.002111 ₿0.000000033	-11.73	$612.96K ₿9.78	$0.002395 ₿0.000000038	$0.00206 ₿0.000000032	$65.13K ₿1.04	$2.11M ₿33.69	$612.96K ₿9.78
3328	Enigma ENX	$0.009425 ₿0.00000015	4.92	$604.61K ₿9.68	$0.009569 ₿0.00000015	$0.008771 ₿0.00000014	$1.37K ₿0.02	$942.22K ₿15.09	$604.61K ₿9.68
3338	Darwinia Network Native Token RING	$0.0003481 ₿0.0000000055	1.64	$594.71K ₿9.52	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000055	$9.96 ₿0	$731.1K ₿11.7	$594.71K ₿9.52
3388	Tevaera TEVA	$0.0005846 ₿0.0000000093	-3.41	$566.49K ₿9.07	$0.0006165 ₿0.000000010	$0.0005842 ₿0.0000000093	$2.95K ₿0.05	$2.34M ₿37.44	$566.49K ₿9.07
3392	Autonomys Network AI3	$0.005846 ₿0.000000094	1.93	$556.59K ₿9.01	$0.005929 ₿0.000000096	$0.005579 ₿0.000000089	$39.64K ₿0.64	$3.93M ₿63.6	$556.59K ₿9.01
3406	Strawberry AI BERRY	$0.005577 ₿0.000000089	7.09	$558.5K ₿8.92	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$33.45K ₿0.54	$558.5K ₿8.92	$558.5K ₿8.92
3408	Hive Intelligence HINT	$0.001207 ₿0.000000019	-0.31	$556.85K ₿8.9	$0.001211 ₿0.000000019	$0.001197 ₿0.000000019	$147.76K ₿2.37	$1.21M ₿19.32	$556.85K ₿8.9
3462	Semantic Layer 42	$0.003592 ₿0.000000057	-9.92	$532.28K ₿8.51	$0.003996 ₿0.000000064	$0.003489 ₿0.000000055	$7.64K ₿0.12	$3.59M ₿57.46	$532.28K ₿8.51
3516	Shardeum SHM	$0.00003927 ₿0.00000000062	-1.54	$506.51K ₿8.1	$0.00003992 ₿0.00000000064	$0.00003915 ₿0.00000000062	$124.87K ₿2.02	$2.37M ₿37.86	$506.51K ₿8.1
3517	Xcellar XCL	$0.0005425 ₿0.0000000086	5.45	$506.79K ₿8.12	$0.0005524 ₿0.0000000087	$0.000505 ₿0.0000000082	$1.9K ₿0.03	$506.79K ₿8.12	$506.79K ₿8.12
3531	Tokenomy TEN	$0.004338 ₿0.000000069	-0.79	$501.05K ₿8	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$513.56 ₿0.01	$867.64K ₿13.86	$501.05K ₿8
3553	Morpheus Network MNW	$0.01313 ₿0.00000021	0.79	$492.87K ₿7.85	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$463.47 ₿0.01	$629.18K ₿10.02	$492.87K ₿7.85
3575	Xerberus XER	$0.001619 ₿0.000000025	1.05	$482.85K ₿7.66	$0.001638 ₿0.000000026	$0.001573 ₿0.000000025	$4.13 ₿0	$1.62M ₿25.68	$482.85K ₿7.66
3576	Mode MODE	$0.00006624 ₿0.0000000010	6.98	$481.33K ₿7.71	$0.00006839 ₿0.0000000010	$0.0000619 ₿0.00000000099	$3.27K ₿0.94	$671.63K ₿10.76	$481.33K ₿7.71
3674	BitcoinOS BOS	$0.00006813 ₿0.0000000010	1.64	$442.89K ₿7.03	$0.00006975 ₿0.0000000011	$0.00006349 ₿0.0000000010	$115.95K ₿1.9	$1.43M ₿22.67	$442.89K ₿7.03
3728	Keep3rV1 KP3R	$0.8786 ₿0.000014	-3.89	$421.18K ₿6.74	$0.93 ₿0.000014	$0.7709 ₿0.000012	$773.44 ₿0.01	$421.18K ₿6.74	$421.18K ₿6.74
3759	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3766	ParallelAI PAI	$0.00406 ₿0.000000065	1.80	$406.09K ₿6.53	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.64K ₿0.92	$406.09K ₿6.53	$406.09K ₿6.53
3809	EYWA EYWA	$0.0006574 ₿0.000000010	0.01*	$395.14K ₿6.32	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.41K ₿1.76	$657.41K ₿10.51	$395.14K ₿6.32
3912	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3940	Kima Network KIMA	$0.005128 ₿0.000000081	6.09	$348.69K ₿5.55	$0.00653 ₿0.00000010	$0.00457 ₿0.000000072	$1.11K ₿0.02	$1.08M ₿17.15	$348.69K ₿5.55
3965	IDLE Protocol IDLE	$0.0003927 ₿0.0000000061	5.41	$351.46K ₿5.46	$0.0004358 ₿0.0000000069	$0.0002843 ₿0.0000000046	$66.56K ₿1.06	$351.46K ₿5.46	$351.46K ₿5.46
3993	Helios Blockchain HLS	$0.0003688 ₿0.0000000059	0.96	$334.57K ₿5.35	$0.0003753 ₿0.0000000059	$0.0003634 ₿0.0000000057	$77.56 ₿0	$775.11K ₿12.4	$334.57K ₿5.35
4082	Suzaku Token SUZ	$0.007645 ₿0.00000012	-0.91	$307.94K ₿4.95	$0.007852 ₿0.00000012	$0.007495 ₿0.00000012	$407.98 ₿0.01	$759.31K ₿12.19	$307.94K ₿4.95
4126	nuco.cloud NCDT	$0.008575 ₿0.00000013	-0.25	$298.4K ₿4.78	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71.35K ₿1.14	$429.02K ₿6.87	$298.4K ₿4.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}