Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	ARPA ARPA	$0.01402 ₿0.00000015	-2.02	$13.78M ₿154.28	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.62M ₿242.16	$28.06M ₿314.17	$13.78M ₿154.28
1483	REPPO REPPO	$0.03784 ₿0.00000042	-10.41	$12.34M ₿138.16	$0.04261 ₿0.00000047	$0.03524 ₿0.00000039	$4.88M ₿54.64	$37.98M ₿425.31	$12.34M ₿138.16
1506	Openverse Network BTG	$6.24 ₿0.000069	0.94	$11.86M ₿132.86	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.95M ₿290.76	$124.85M ₿1.4K	$11.86M ₿132.86
1519	TAC TAC	$0.004374 ₿0.000000048	3.36	$11.69M ₿130.93	$0.004374 ₿0.000000049	$0.0041 ₿0.000000045	$677.07K ₿7.57	$43.85M ₿490.96	$11.69M ₿130.93
1533	Anyspend ANY	$0.05221 ₿0.00000058	-0.83	$11.49M ₿128.57	$0.05265 ₿0.00000058	$0.05162 ₿0.00000057	$24.55 ₿0	$52.22M ₿584.41	$11.49M ₿128.57
1564	Fuel Network FUEL	$0.001566 ₿0.000000017	-0.75	$11.04M ₿123.84	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$101.65K ₿1.14	$16.01M ₿179.57	$11.04M ₿123.84
1586	RSS3 RSS3	$0.01188 ₿0.00000013	3.16	$10.71M ₿119.87	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.97M ₿22.02	$12.2M ₿136.66	$10.71M ₿119.87
1591	Zeus Network ZEUS	$0.01279 ₿0.00000014	-1.41	$10.63M ₿119.01	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.96M ₿21.94	$12.77M ₿142.99	$10.63M ₿119.01
1630	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-2.09	$10.07M ₿112.72	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$217.96K ₿2.45	$37.02M ₿414.51	$10.07M ₿112.72
1677	GIZA GIZA	$0.03777 ₿0.00000042	-2.25	$9.41M ₿105.33	$0.03872 ₿0.00000043	$0.03777 ₿0.00000042	$1M ₿11.24	$37.77M ₿422.96	$9.41M ₿105.33
1778	Dinero DINERO	$0.009856 ₿0.00000011	0.04	$8.31M ₿93.05	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.39 ₿0	$12.41M ₿138.96	$8.31M ₿93.05
1786	Enigma ENX	$0.1311 ₿0.0000014	-12.45	$8.19M ₿91.68	$0.1498 ₿0.0000016	$0.1292 ₿0.0000014	$119.75K ₿1.34	$13.15M ₿147.27	$8.19M ₿91.68
1794	GamerCoin GHX	$0.01153 ₿0.00000012	0.86	$8.11M ₿90.9	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.48K ₿2.09	$9.32M ₿104.51	$8.11M ₿90.9
1878	BitcoinOS BOS	$0.001686 ₿0.000000018	-2.04	$7.28M ₿81.6	$0.001722 ₿0.000000019	$0.001675 ₿0.000000018	$1.35M ₿15.13	$35.42M ₿397.26	$7.28M ₿81.6
1887	Altura ALU	$0.007218 ₿0.000000080	-3.67	$7.15M ₿80.02	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.21M ₿13.55	$7.15M ₿80.02	$7.15M ₿80.02
1964	Onocoy Token ONO	$0.01519 ₿0.00000017	2.12	$6.33M ₿70.9	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$638.49 ₿0.01	$12.3M ₿137.78	$6.33M ₿70.9
1998	Helios Blockchain HLS	$0.006676 ₿0.000000074	-0.44	$6.05M ₿67.77	$0.006946 ₿0.000000077	$0.006664 ₿0.000000074	$390.86K ₿4.38	$14.02M ₿157.01	$6.05M ₿67.77
2029	Aleph ALEPH	$0.03086 ₿0.00000034	-6.48	$5.75M ₿64.44	$0.03333 ₿0.00000037	$0.03079 ₿0.00000034	$135.66K ₿1.52	$15.43M ₿172.82	$5.75M ₿64.44
2041	Zenon ZNN	$0.4314 ₿0.0000048	-0.62	$5.68M ₿63.63	$0.4341 ₿0.0000048	$0.4253 ₿0.0000047	$597.75 ₿0.01	$5.68M ₿63.63	$5.68M ₿63.63
2044	Covalent X Token CXT	$0.005661 ₿0.000000063	-10.08	$5.66M ₿63.4	$0.0063 ₿0.000000070	$0.005551 ₿0.000000062	$614.69K ₿6.94	$5.66M ₿63.4	$5.66M ₿63.4
2048	Unibright UBT	$0.03762 ₿0.00000042	0.44	$5.65M ₿63.21	$0.04875 ₿0.00000054	$0.03717 ₿0.00000041	$44.65K ₿0.5	$5.65M ₿63.21	$5.65M ₿63.21
2067	Semantic Layer 42	$0.03701 ₿0.00000041	-8.33	$5.48M ₿61.38	$0.04037 ₿0.00000044	$0.0362 ₿0.00000040	$1.25M ₿14.02	$37.01M ₿414.25	$5.48M ₿61.38
2111	Hathor HTR	$0.01013 ₿0.00000011	-2.97	$5.2M ₿58.19	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$315.37K ₿3.53	$8.82M ₿98.71	$5.2M ₿58.19
2114	Nibiru NIBI	$0.005686 ₿0.000000063	-1.08	$5.19M ₿58.11	$0.005846 ₿0.000000065	$0.005686 ₿0.000000063	$323.33K ₿3.62	$5.89M ₿65.98	$5.19M ₿58.11
2212	Union U	$0.002457 ₿0.000000027	-2.34	$4.72M ₿52.75	$0.002549 ₿0.000000028	$0.002447 ₿0.000000027	$530.04K ₿6.02	$24.58M ₿274.86	$4.72M ₿52.75
2223	KardiaChain KAI	$0.0009614 ₿0.000000010	1.97	$4.59M ₿51.41	$0.0009773 ₿0.000000010	$0.0009236 ₿0.000000010	$3.96K ₿0.04	$4.81M ₿53.83	$4.59M ₿51.41
2238	Portal to Bitcoin PTB	$0.002174 ₿0.000000024	0.66	$4.5M ₿50.47	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$4.21M ₿47.16	$11.44M ₿128.14	$4.5M ₿50.47
2278	Karrat KARRAT	$0.005633 ₿0.000000063	-1.41	$4.32M ₿48.36	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$189.09K ₿2.12	$5.6M ₿62.66	$4.32M ₿48.36
2290	Xandeum XAND	$0.003145 ₿0.000000035	2.11	$4.23M ₿47.37	$0.00315 ₿0.000000035	$0.00303 ₿0.000000033	$1.16K ₿0.01	$12.65M ₿141.66	$4.23M ₿47.37
2308	HUMAN Protocol HMT	$0.005473 ₿0.000000061	-1.07	$4.15M ₿46.44	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$46.51K ₿0.52	$5.47M ₿61.28	$4.15M ₿46.44
2384	375ai EAT	$0.01767 ₿0.00000019	4.54	$3.77M ₿42.13	$0.01791 ₿0.00000020	$0.01643 ₿0.00000018	$1.15M ₿12.91	$17.67M ₿197.68	$3.77M ₿42.13
2408	Aeternity AE	$0.008359 ₿0.000000093	-2.18	$3.66M ₿41.01	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.38K ₿0.15	$4.48M ₿50.2	$3.66M ₿41.01
2414	Lit Protocol LITKEY	$0.01656 ₿0.00000018	0.97	$3.64M ₿40.81	$0.01756 ₿0.00000019	$0.01628 ₿0.00000018	$1.18M ₿13.16	$16.57M ₿185.51	$3.64M ₿40.81
2456	TRUF.Network TRUF	$0.007437 ₿0.000000083	5.63	$3.48M ₿39	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$303.43K ₿3.4	$7.42M ₿83.06	$3.48M ₿39
2494	FAR Labs FAR	$0.0008316 ₿0.0000000093	-10.12	$3.38M ₿37.89	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$118.8K ₿1.33	$4.16M ₿46.56	$3.38M ₿37.89
2521	Handshake HNS	$0.004968 ₿0.000000055	0.73	$3.29M ₿36.79	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.43K ₿0.14	$3.29M ₿36.79	$3.29M ₿36.79
2615	Streamr DATA	$0.003884 ₿0.000000043	-1.41	$2.98M ₿33.45	$0.004054 ₿0.000000045	$0.003881 ₿0.000000043	$1.46M ₿16.39	$3.89M ₿43.63	$2.98M ₿33.45
2622	Stratos STOS	$0.04253 ₿0.00000047	-3.51	$2.98M ₿33.35	$0.0444 ₿0.00000049	$0.04225 ₿0.00000047	$121.7K ₿1.36	$4.25M ₿47.59	$2.98M ₿33.35
2683	Streamr XDATA XDATA	$0.00399 ₿0.000000044	-3.14	$2.78M ₿31.16	$0.00431 ₿0.000000048	$0.00399 ₿0.000000044	$630.96 ₿0.01	$3.94M ₿44.12	$2.78M ₿31.16
2686	Strawberry AI BERRY	$0.02777 ₿0.00000031	-17.69	$2.78M ₿31.1	$0.03392 ₿0.00000037	$0.0277 ₿0.00000031	$50.08K ₿0.56	$2.78M ₿31.1	$2.78M ₿31.1
2687	Namada NAM	$0.002787 ₿0.000000031	3.70	$2.78M ₿31.09	$0.005331 ₿0.000000059	$0.002618 ₿0.000000029	$95.09K ₿1.06	$3.12M ₿34.97	$2.78M ₿31.09
2695	XL1 XL1	$0.0004853 ₿0.0000000054	-1.75	$2.77M ₿30.97	$0.0004952 ₿0.0000000055	$0.0004842 ₿0.0000000054	$261.7K ₿2.93	$18.44M ₿206.49	$2.77M ₿30.97
2696	Everclear CLEAR	$0.003965 ₿0.000000044	-2.84	$2.77M ₿30.98	$0.004113 ₿0.000000045	$0.003962 ₿0.000000044	$19.69K ₿0.22	$3.97M ₿44.46	$2.77M ₿30.98
2725	bitsCrunch Token BCUT	$0.004224 ₿0.000000047	-0.93	$2.68M ₿30.03	$0.004264 ₿0.000000047	$0.004194 ₿0.000000046	$186.98K ₿2.1	$4.22M ₿47.24	$2.68M ₿30.03
2727	RADR RADR	$0.002788 ₿0.000000031	-3.91	$2.68M ₿30.01	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$1.08M ₿12.07	$2.68M ₿30.01	$2.68M ₿30.01
2736	Hyperbridge BRIDGE	$0.01852 ₿0.00000020	-1.74	$2.66M ₿29.75	$0.01884 ₿0.00000020	$0.0185 ₿0.00000020	$103.53K ₿1.16	$18.52M ₿207.41	$2.66M ₿29.75
2740	SPACEM WORLD SPCM	$0.0002771 ₿0.0000000031	-0.58	$2.64M ₿29.6	$0.0002825 ₿0.0000000031	$0.0002764 ₿0.0000000030	$202.79K ₿2.27	$12.19M ₿136.54	$2.64M ₿29.6
2839	FlameWire SN97	$0.9015 ₿0.000010	-4.36	$2.39M ₿26.76	$0.9427 ₿0.000010	$0.8794 ₿0.0000098	$147.08K ₿1.65	$2.39M ₿26.76	$2.39M ₿26.76
2859	Octopus Network OCT	$0.02333 ₿0.00000026	-0.11	$2.33M ₿26.16	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.66K ₿0.77	$2.33M ₿26.16	$2.33M ₿26.16
2865	RIFT AI RIFT	$0.002328 ₿0.000000026	0.55	$2.33M ₿26.05	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.05	$2.33M ₿26.05
2881	GraphLinq Protocol GLQ	$0.006747 ₿0.000000075	-0.93	$2.29M ₿25.68	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$101.58K ₿1.14	$3.37M ₿37.77	$2.29M ₿25.68
2890	AR.IO Network ARIO	$0.004125 ₿0.000000046	0.01	$2.28M ₿25.54	$0.004258 ₿0.000000047	$0.003996 ₿0.000000044	$15.67K ₿0.18	$4.11M ₿46	$2.28M ₿25.54
2921	Switchboard SWTCH	$0.01392 ₿0.00000015	-7.07	$2.23M ₿24.78	$0.015 ₿0.00000016	$0.01342 ₿0.00000015	$2.02M ₿22.71	$13.91M ₿154.85	$2.23M ₿24.78
2929	ParallelAI PAI	$0.02186 ₿0.00000024	-11.38	$2.19M ₿24.57	$0.0247 ₿0.00000027	$0.02192 ₿0.00000024	$97.1K ₿1.09	$2.19M ₿24.57	$2.19M ₿24.57
2976	Mode MODE	$0.0003726 ₿0.0000000041	-1.63	$2.09M ₿23.43	$0.0003812 ₿0.0000000042	$0.000369 ₿0.0000000041	$173.19K ₿1.94	$3.72M ₿41.65	$2.09M ₿23.43
3000	WPAY WPAY	$0.1715 ₿0.0000019	-0.26	$2.04M ₿22.87	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$477.34K ₿5.34	$1.71B ₿19.19K	$2.04M ₿22.87
3061	Morpheus Network MNW	$0.05175 ₿0.00000057	-4.63	$1.94M ₿21.75	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$3.83K ₿0.04	$2.48M ₿27.77	$1.94M ₿21.75
3087	Kima Network KIMA	$0.02871 ₿0.00000032	4.61	$1.9M ₿21.23	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$348.99K ₿3.91	$6.04M ₿67.61	$1.9M ₿21.23
3119	LightLink LL	$0.004431 ₿0.000000049	-0.18	$1.85M ₿20.73	$0.004446 ₿0.000000049	$0.004425 ₿0.000000048	$124.39K ₿1.39	$4.43M ₿49.6	$1.85M ₿20.73
3156	SubQuery Network SQT	$0.0005016 ₿0.0000000056	-2.10	$1.78M ₿19.95	$0.000513 ₿0.0000000056	$0.0004929 ₿0.0000000055	$66.98K ₿0.75	$5.11M ₿57.26	$1.78M ₿19.95
3251	Homebrew Robotics Club BREW	$0.001932 ₿0.000000021	-2.38	$1.62M ₿18.1	$0.001979 ₿0.000000021	$0.00189 ₿0.000000021	$8.67K ₿0.1	$1.93M ₿21.62	$1.62M ₿18.1
3294	Cycle Network CYC	$0.01009 ₿0.00000011	-0.63	$1.53M ₿17.2	$0.01019 ₿0.00000011	$0.01006 ₿0.00000011	$939.07K ₿10.52	$10.09M ₿113.16	$1.53M ₿17.2
3309	PVS PVS	$0.00151 ₿0.000000016	-2.17	$1.51M ₿16.91	$0.001548 ₿0.000000017	$0.001415 ₿0.000000015	$105.52K ₿1.18	$1.51M ₿16.91	$1.51M ₿16.91
3316	NodeOps NODE	$0.01397 ₿0.00000015	-1.17	$1.51M ₿16.83	$0.01419 ₿0.00000015	$0.01394 ₿0.00000015	$2.25M ₿11.72	$9.23M ₿102.83	$1.51M ₿16.83
3325	Zero1 Labs DEAI	$0.01532 ₿0.00000017	-3.69	$1.49M ₿16.72	$0.0159 ₿0.00000017	$0.01437 ₿0.00000016	$2.06M ₿23.03	$1.5M ₿16.8	$1.49M ₿16.72
3328	Sentinel P2P	$0.00004487 ₿0.00000000050	0.35	$1.49M ₿16.67	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.09K ₿0.38	$1.51M ₿16.91	$1.49M ₿16.67
3367	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.07	$1.44M ₿16.11	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.9K ₿0.46	$1.44M ₿16.11	$1.44M ₿16.11
3416	Autonomys Network AI3	$0.01586 ₿0.00000017	-2.35	$1.37M ₿15.3	$0.01625 ₿0.00000018	$0.01584 ₿0.00000017	$45.25K ₿0.51	$10.66M ₿119.42	$1.37M ₿15.3
3436	Xerberus XER	$0.004512 ₿0.000000050	-2.11	$1.35M ₿15.07	$0.00463 ₿0.000000051	$0.004499 ₿0.000000050	$823.77 ₿0.01	$4.52M ₿50.57	$1.35M ₿15.07
3459	WINR Protocol WINR	$0.001712 ₿0.000000019	-7.03	$1.32M ₿14.77	$0.001841 ₿0.000000020	$0.001712 ₿0.000000019	$10.74K ₿0.12	$1.37M ₿15.39	$1.32M ₿14.77
3467	Tevaera TEVA	$0.001571 ₿0.000000017	-0.63	$1.31M ₿14.65	$0.001629 ₿0.000000018	$0.001558 ₿0.000000017	$79.33K ₿0.89	$6.29M ₿70.38	$1.31M ₿14.65
3468	Xcellar XCL	$0.001512 ₿0.000000015	1.76	$1.42M ₿14.63	$0.001711 ₿0.000000019	$0.001317 ₿0.000000014	$249.94K ₿2.79	$1.42M ₿14.63	$1.42M ₿14.63
3471	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.24	$1.31M ₿14.62	$2.79 ₿0.000031	$2.7 ₿0.000030	$63.78K ₿0.72	$1.31M ₿14.62	$1.31M ₿14.62
3509	V.SYSTEMS VSYS	$0.0003487 ₿0.0000000039	0.60	$1.26M ₿14.14	$0.0003639 ₿0.0000000040	$0.0003436 ₿0.0000000038	$345.69K ₿3.84	$2.5M ₿28.13	$1.26M ₿14.14
3600	Darwinia Network Native Token RING	$0.0006866 ₿0.0000000076	-1.10	$1.17M ₿13.11	$0.0006949 ₿0.0000000077	$0.0006811 ₿0.0000000076	$18.7K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3606	Tanssi TANSSI	$0.003427 ₿0.000000038	-15.61	$1.17M ₿13.29	$0.004068 ₿0.000000045	$0.003417 ₿0.000000038	$2.72M ₿31	$3.54M ₿40.4	$1.17M ₿13.29
3624	Fluence FLT	$0.0045 ₿0.000000050	-8.37	$1.15M ₿12.82	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$263.58K ₿2.96	$4.5M ₿50.31	$1.15M ₿12.82
3653	Serenity SERSH	$0.02657 ₿0.00000029	-1.10	$1.12M ₿12.57	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.44K ₿0.26	$2.63M ₿29.44	$1.12M ₿12.57
3704	Decubate DCB	$0.002743 ₿0.000000030	-0.31	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.74K ₿1.17	$2.74M ₿30.8	$1.06M ₿11.92
3721	Router Protocol ROUTE	$0.001616 ₿0.000000018	-7.39	$1.05M ₿11.69	$0.001748 ₿0.000000019	$0.001604 ₿0.000000017	$292.69K ₿3.27	$1.59M ₿17.7	$1.05M ₿11.69
3729	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3752	Alliance Games COA	$0.002806 ₿0.000000031	-3.36	$1.02M ₿11.47	$0.00294 ₿0.000000032	$0.002805 ₿0.000000031	$169.2K ₿1.89	$5.61M ₿62.84	$1.02M ₿11.47
3794	Assisterr AI ASRR	$0.07048 ₿0.00000078	43.69	$989.72K ₿11.08	$0.09792 ₿0.0000010	$0.04905 ₿0.00000054	$1.93M ₿21.57	$7.05M ₿78.93	$989.72K ₿11.08
3828	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	-0.44	$953.84K ₿10.69	$0.01061 ₿0.00000011	$0.0105 ₿0.00000011	$257.51K ₿2.88	$1.06M ₿11.84	$953.84K ₿10.69
3837	Witnet WIT	$0.0007133 ₿0.0000000079	-0.71	$950.9K ₿10.63	$0.0007184 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3912	ORA Coin ORA	$0.01587 ₿0.00000017	13.18	$894.29K ₿10.01	$0.01588 ₿0.00000017	$0.01402 ₿0.00000015	$88.93 ₿0	$5.29M ₿59.27	$894.29K ₿10.01
3977	Carbon Browser CSIX	$0.0009324 ₿0.000000010	0.76	$847.05K ₿9.5	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$589.91K ₿6.61	$847.05K ₿9.5	$847.05K ₿9.5
3992	Shardeum SHM	$0.0001056 ₿0.0000000011	-1.60	$840.69K ₿9.41	$0.0001073 ₿0.0000000011	$0.0001052 ₿0.0000000011	$243.16K ₿2.72	$6.34M ₿70.98	$840.69K ₿9.41
4041	Tokenomy TEN	$0.007033 ₿0.000000078	0.15	$812.32K ₿9.1	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$399.72 ₿0	$1.41M ₿15.75	$812.32K ₿9.1
4059	OpenxAI OPENX	$0.05911 ₿0.00000066	0.49	$796.17K ₿8.91	$0.05949 ₿0.00000066	$0.0575 ₿0.00000064	$948.31K ₿10.55	$5.91M ₿66.18	$796.17K ₿8.91
4173	Hive Intelligence HINT	$0.00157 ₿0.000000017	-1.25	$721.1K ₿8.07	$0.001589 ₿0.000000017	$0.001563 ₿0.000000017	$246.06K ₿2.76	$1.56M ₿17.52	$721.1K ₿8.07
4191	Azuro Protocol AZUR	$0.002781 ₿0.000000031	-2.80	$709.51K ₿7.94	$0.002868 ₿0.000000032	$0.002783 ₿0.000000031	$94.76K ₿1.03	$2.79M ₿31.2	$709.51K ₿7.94
4201	Safe Haven SHA	$0.00008296 ₿0.00000000092	5.52	$705.15K ₿7.9	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$4.18K ₿0.05	$705.15K ₿7.9	$705.15K ₿7.9
4240	SaaSGo SAAS	$0.0008582 ₿0.0000000095	2.93	$685.08K ₿7.67	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17.45K ₿0.2	$856.35K ₿9.59	$685.08K ₿7.67
4298	Suzaku Token SUZ	$0.02209 ₿0.00000024	-1.11	$661.31K ₿7.4	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$349.54 ₿0	$2.21M ₿24.74	$661.31K ₿7.4
4339	GALAXIS Token GALAXIS	$0.0001747 ₿0.0000000019	7.43	$642K ₿7.19	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000017	$56.57K ₿0.63	$1.26M ₿14.08	$642K ₿7.19
4343	EYWA EYWA	$0.001316 ₿0.000000014	-0.05	$640.37K ₿7.17	$0.001319 ₿0.000000014	$0.001257 ₿0.000000014	$250.88K ₿2.81	$1.32M ₿14.74	$640.37K ₿7.17
4349	Penumbra UM	$0.01764 ₿0.00000019	-0.19	$635.63K ₿7.12	$0.0177 ₿0.00000019	$0.01761 ₿0.00000019	$6.12 ₿0	$1.76M ₿19.77	$635.63K ₿7.12
4432	edeXa EDX	$0.006725 ₿0.000000075	0.51	$588.12K ₿6.59	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$8.22 ₿0	$16.81M ₿188.29	$588.12K ₿6.59
4433	nuco.cloud NCDT	$0.01687 ₿0.00000018	1.14	$586.6K ₿6.57	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$43.33K ₿0.48	$843.37K ₿9.44	$586.6K ₿6.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}