Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (191)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Arcana Network XAR	$0.007345 ₿0.0000027	-3.77	$3.51M ₿0	$0.007791 ₿0.0000028	$0.007331 ₿0.0000026	$136.58K ₿67.02	$7.35M	$3.51M ₿0
2420	Morpheus Network MNW	$0.09219 ₿0.000015	10.67	$3.46M ₿565.85	$0.102 ₿0.000015	$0.08245 ₿0.000014	$50.34K ₿2.05	$4.41M ₿722.35	$3.46M ₿565.85
2428	SubQuery Network SQT	$0.001441 ₿0.00000043	3.58	$3.42M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$163.66K ₿38.56	$14.56M ₿4.3K	$3.42M ₿345.58
2450	Loom Network LOOMOLD	$0.003997 ₿0.0000015	-0.54	$3.33M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$237.41K ₿7.75	$3.99M ₿1.49K	$3.33M ₿1.24K
2452	Ethereum Push Notification Service PUSH	$0.03685 ₿0.0000039	3.06	$3.33M ₿237.24	$0.03882 ₿0.0000041	$0.03491 ₿0.0000038	$2.19M ₿17	$3.69M ₿393	$3.33M ₿237.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2531	nuco.cloud NCDT	$0.08748 ₿0.000016	13.43	$3.04M ₿564.46	$0.08775 ₿0.000018	$0.07709 ₿0.000016	$238.99K ₿6.96	$4.37M ₿842.14	$3.04M ₿564.46
2538	Tevaera TEVA	$0.007592	5.75	$3.02M	$0.007886	$0.007174	$827.68K	$30.37M	$3.02M
2705	TOP Network TOP	$0.0001759 ₿0.0000000040	-3.32	$2.59M ₿16.57	$0.000182 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.54M ₿14.21	$2.59M ₿80.92	$2.59M ₿16.57
2857	Darwinia Network Native Token RING	$0.001298 ₿0.000000072	3.09	$2.21M ₿129.65	$0.001341 ₿0.000000075	$0.001248 ₿0.000000071	$96.07K ₿5.69	$2.73M ₿174.83	$2.21M ₿129.65
2882	Serenity SERSH	$0.05813 ₿0.0000090	2.85	$2.15M ₿39.65	$0.05816 ₿0.0000099	$0.05601 ₿0.0000085	$365.07K ₿105.58	$5.77M ₿899.69	$2.15M ₿39.65
2917	Witnet WIT	$0.001572 ₿0.00000013	-0.60	$2.1M ₿176.97	$0.001582 ₿0.00000013	$0.001568 ₿0.00000012	$24.7K ₿3.35	$3.93M ₿331.93	$2.1M ₿176.97
2927	Unmarshal MARSH	$0.03147 ₿0.0000033	-0.05	$2.08M ₿175.22	$0.03289 ₿0.0000035	$0.03137 ₿0.0000033	$423.64K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2979	Azuro Protocol AZUR	$0.009769	1.29	$1.97M	$0.01044	$0.009645	$236.52K	$9.77M	$1.97M
3062	Xerberus XER	$0.008076	-0.89	$1.8M	$0.00824	$0.00793	$4.28K	$8.08M	$1.8M
3118	Powerloom POWER	$0.02267	4.38	$1.7M	$0.02331	$0.0213	$91.79K	$22.68M	$1.7M
3122	Charli3 C3	$0.07926 ₿0.0000019	0.14	$1.7M ₿42.24	$0.08251 ₿0.0000021	$0.07745 ₿0.0000018	$1.69K ₿0.7	$7.93M ₿197.21	$1.7M ₿42.24
3158	Safe Haven SHA	$0.0001925 ₿0.0000000049	-5.16	$1.64M ₿41.98	$0.0002037 ₿0.0000000056	$0.0001636 ₿0.0000000039	$923.11 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3180	EYWA EYWA	$0.01362	-0.86	$1.61M	$0.01388	$0.01355	$1.44M	$13.63M	$1.61M
3222	Homebrew Robotics Club BREW	$0.002142	1.97	$1.55M	$0.002589	$0.001751	$226.05K	$2.14M	$1.55M
3240	DSLA DSLA	$0.0002743 ₿0.000000010	8.56	$1.53M ₿58.8	$0.0002861 ₿0.000000011	$0.0002527 ₿0.000000010	$130.19K ₿1.73	$1.56M ₿60.17	$1.53M ₿58.8
3247	Precipitate.ai RAIN	$0.001509 ₿0.00000016	3.23	$1.51M ₿168.98	$0.001559 ₿0.00000017	$0.001457 ₿0.00000016	$2.27K ₿1.27	$1.51M ₿168.98	$1.51M ₿168.98
3304	Umbrella Network UMB	$0.003337 ₿0.00000049	0.48	$1.43M ₿188.92	$0.003527 ₿0.00000050	$0.003313 ₿0.00000045	$88.65K ₿4.04	$1.48M ₿190.28	$1.43M ₿188.92
3342	AIOS Foundation AIOS	$0.004165	6.47	$1.39M	$0.004314	$0.003901	$3.27M	$1.39M	$1.39M
3382	Redacted BTRFLY	$56.93 ₿0.0038	-11.26	$1.34M ₿1.12K	$70.54 ₿0.0040	$55.57 ₿0.0038	$554.67 ₿2.92	$1.34M ₿1.12K	$1.34M ₿1.12K
3399	Tokenomy TEN	$0.01136 ₿0.00000017	2.85	$1.31M ₿18.85	$0.01148 ₿0.00000018	$0.01093 ₿0.00000011	$2.5K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3433	Chirp Token CHIRP	$0.03435	1.50	$1.28M	$0.03435	$0.03379	$238.05K	$1.28M	$1.28M
3479	GALAXIS Token GALAXIS	$0.0005067	20.65	$1.23M	$0.0005254	$0.00042	$802.09K	$3.8M	$1.23M
3504	V.SYSTEMS VSYS	$0.0003513 ₿0.000000018	3.88	$1.2M ₿57.24	$0.0003518 ₿0.000000021	$0.0003381 ₿0.000000017	$239.27K ₿26.59	$2.45M ₿123.1	$1.2M ₿57.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02036 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3651	WPAY WPAY	$0.0879	-2.70	$1.05M	$0.09034	$0.08566	$620.66K	$879.07M	$1.05M
3652	Kontos KOS	$0.00634	-4.23	$1.05M	$0.006724	$0.006341	$27.54K	$6.34M	$1.05M
3812	VPS Ai VPS	$0.01031 ₿0.00000060	4.69	$907.85K ₿52.92	$0.01069 ₿0.00000066	$0.0095 ₿0.00000051	$11.52K ₿1.81	$1.03M ₿60.1	$907.85K ₿52.92
3826	MetaZero MZERO	$0.008961 ₿0.0000035	5.19	$896.14K ₿0	$0.009247 ₿0.0000038	$0.007617 ₿0.0000033	$49.56K ₿10.91	$896.14K	$896.14K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000971 ₿0.0000000093	$0.0009401 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4239	Strong STRONG	$1.58 ₿0.000078	3.01	$630.71K ₿31.88	$1.69 ₿0.000079	$1.5 ₿0.000072	$40.16K ₿0.48	$834.31K ₿42.17	$630.71K ₿31.88
4335	MNet Continuum NUUM	$0.004347 ₿0.00000062	3.89	$579.83K ₿0	$0.004658 ₿0.00000067	$0.004107 ₿0.00000059	$33.47K ₿2.99	$4.35M ₿625.96	$579.83K ₿0
4480	Hibernates HIBER	$0.0005197	2.21	$519.7K	$0.0007783	$0.0004666	$234.91K	$519.7K	$519.7K
4672	The Game Company GMRT	$0.01243	-5.84	$438.52K	$0.01332	$0.01226	$828.03K	$12.35M	$438.52K
4823	Graviton GRAV	$0.0003517 ₿0.000000034	0.67	$384.03K ₿30.68	$0.0003609 ₿0.000000035	$0.000344 ₿0.000000034	$340.66 ₿0.08	$957.73K ₿90.67	$384.03K ₿30.68
5048	Ferrum Network FRM	$0.001111 ₿0.0000012	0.24	$319.12K ₿332.64	$0.001118 ₿0.0000012	$0.0009684 ₿0.0000012	$147.38K ₿9.19	$663.88K ₿750.24	$319.12K ₿332.64
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001123 ₿0.000000000000010	$0.000000001123 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5201	XP Network XPNET	$0.0004825 ₿0.000000044	0.32	$278.18K ₿25.6	$0.0004924 ₿0.000000046	$0.0004775 ₿0.000000043	$25.18K ₿3.02	$482.27K ₿44.57	$278.18K ₿25.6
5243	Muon MUON	$0.009238	6.72	$269.26K	$0.009804	$0.008595	$5.58K	$269.26K	$269.26K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008315 ₿0.000000080	$0.005716 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5375	pNetwork PNT	$0.00276 ₿0.00000024	0.38	$242.73K ₿22.17	$0.002922 ₿0.00000029	$0.002564 ₿0.00000023	$28.17K ₿3.09	$242.88K ₿22.08	$242.73K ₿22.17
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04065 ₿0.00000039	$0.03565 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5799	Blockchain Web Services BWS	$0.001739	-31.79	$173.91K	$0.002594	$0.001732	$7.45K	$173.91K	$173.91K
5937	COMDEX CMDX	$0.0008321 ₿0.00000049	-2.23	$157.44K ₿81.67	$0.0008927 ₿0.00000049	$0.0008271 ₿0.00000048	$135.24 ₿0.28	$162.31K ₿92.53	$157.44K ₿81.67
6238	Lambda LAMB	$0.00006779 ₿0.00000011	5.16	$126.19K ₿220.15	$0.00007145 ₿0.00000012	$0.00006326 ₿0.00000011	$32.59K ₿20.17	$406.81K ₿709.75	$126.19K ₿220.15
6420	FREGO FREGO	$0.0001199	-9.34	$109.23K	$0.0001323	$0.0001197	$2.65K	$109.23K	$109.23K
6745	Ether-1 ETHO	$0.001082 ₿0.00000011	-1.38	$83.28K ₿6.49	$0.001097 ₿0.00000014	$0.0005799 ₿0.000000068	$2.51K ₿0.79	$83.28K	$83.28K ₿6.49
6921	Glacier Network GLS	$0.0006049	5.39	$71.68K	$0.0006747	$0.0005581	$57.36K	$604.91K	$71.68K
6949	The 4th Pillar FOUR	$0.0003408 ₿0.000000091	-3.26	$70.07K ₿18.73	$0.0003559 ₿0.000000098	$0.000338 ₿0.000000089	$210.74 ₿0.03	$136.37K ₿36.45	$70.07K ₿18.73
7343	Nektar Network NET	$0.000124	-43.07	$51.84K	$0.0002179	$0.0001168	$31.8K	$124.06K	$51.84K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8682	SugarBlock SUGARB	$0.0001075 ₿0.000000077	23.67	$16.5K ₿1.09	$0.0001122 ₿0.000000080	$0.00008415 ₿0.000000074	$12.09K ₿0.38	$21.37K ₿15.46	$16.5K ₿1.09
9092	Crown CRW	$0.0003104 ₿0.000000023	-0.90	$10.52K ₿0.77	$0.0003218 ₿0.000000028	$0.0003076 ₿0.000000022	$18.46 ₿0.01	$13.03K ₿0.99	$10.52K ₿0.77
9202	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9252	Odin Protocol ODIN	$0.0003134 ₿0.0000012	-29.95	$8.67K ₿33.45	$0.0005127 ₿0.0000012	$0.0002544 ₿0.0000011	$783.47 ₿0.07	$37.33K ₿144.08	$8.67K ₿33.45
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001055 ₿0.0000000010	$0.00009541 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9600	Brint BRINT	$0.00000457	1.07	$4.65K	$0.000004709	$0.000004449	$52.32	$4.65K	$4.65K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1411 ₿0.0000032	-1.19	$0 ₿0	$0.1459 ₿0.0000033	$0.1338 ₿0.0000030	$239.44K ₿5.89	$27.86M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001565 ₿0.00000041	-0.77	$0 ₿0	$0.001619 ₿0.00000041	$0.001535 ₿0.00000040	$122.8 ₿0.01	$782.83K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02743	-2.89	$0	$0.02906	$0.02675	$587.32K	$274.23M	$0
—	ThreeFold Token TFT	$0.007155 ₿0.00000049	-1.10	$0 ₿0	$0.007734 ₿0.00000052	$0.007146 ₿0.00000048	$1.74K ₿0.53	$7.16M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6499 ₿0.000014	6.86	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6067 ₿0.000013	$1.76M ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.7985	17.61	$0	$0.887	$0.677	$81.56K	$16.79M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0002918 ₿0.000000029	5.67	$0 ₿0	$0.0002963 ₿0.000000031	$0.0002762 ₿0.000000028	$55.64K ₿0.52	$291.89K ₿29.08	$0 ₿0
—	Quantum Q	$0.00385	4.07	$0	$0.003998	$0.003693	$84.53K	$3.85B	$0
—	Shardeum SHM	$0.2248	-2.99	$0	$0.238	$0.2243	$4.91M	$0	$0
—	Attarius ATRS	$0.004721	-0.15	$0	$0.005312	$0.004694	$31.24K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001813 ₿0.00000037	0.62	$0 ₿0	$0.00188 ₿0.00000045	$0.001757 ₿0.00000035	$11.98K ₿18.63	$1.81M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007653 ₿0.000000073	$0.006894 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3949 ₿0.0000038	$0.3409 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0004609	5.23	$0	$0.000461	$0.0004372	$92.47K	$968.07K	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4144 ₿0.000050	1.38	$0 ₿764.26	$0.4263 ₿0.000050	$0.4079 ₿0.000046	$2.14K ₿21.77	$8.29M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.003959	-10.22	$0	$0.004511	$0.003958	$90.22K	$3.17M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$3.16 ₿0.00012	3.40	$0 ₿0	$3.28 ₿0.00013	$3.04 ₿0.00012	$475.88K ₿54.85	$43.61M	$0 ₿0
—	OpenGRID GRID	$0.0001225	0	$0	$0	$0	$135.2	$12.26K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.29 ₿0.000022	$0.8876 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}