Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	RSS3 RSS3	$0.00677 ₿0.00000010	-1.16	$10.26M ₿163.98	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.7	$10.26M ₿163.98	$10.26M ₿163.98
1176	edeXa EDX	$0.01279 ₿0.00000020	1.95	$9.54M ₿152.11	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$107.72 ₿0	$32M ₿510.03	$9.54M ₿152.11
1188	Gitlawb GITLAWB	$0.00009343 ₿0.0000000014	-4.40	$9.35M ₿149.02	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$482.68K ₿8.56	$9.35M ₿149.02	$9.35M ₿149.02
1204	Lava Network LAVA	$0.0169 ₿0.00000026	-0.34	$9.02M ₿143.82	$0.01699 ₿0.00000027	$0.01682 ₿0.00000026	$137.29K ₿2.19	$16.27M ₿259.4	$9.02M ₿143.82
1211	Everscale EVER	$0.004508 ₿0.000000071	1.33	$8.84M ₿141.05	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$92.66K ₿1.44	$9.42M ₿150.42	$8.84M ₿141.05
1219	Intuition TRUST	$0.04869 ₿0.00000077	2.75	$8.75M ₿139.4	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$785.73K ₿12.53	$48.69M ₿775.96	$8.75M ₿139.4
1233	Supra SUPRA	$0.0002961 ₿0.0000000047	-4.67	$8.59M ₿136.78	$0.000313 ₿0.0000000050	$0.0002707 ₿0.0000000043	$458.31K ₿7.31	$24.19M ₿385.16	$8.59M ₿136.78
1257	Iagon IAG	$0.02195 ₿0.00000034	2.31	$8.25M ₿131.44	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$63.47K ₿1.01	$21.95M ₿349.55	$8.25M ₿131.44
1264	ARPA ARPA	$0.008274 ₿0.00000013	-0.39	$8.13M ₿129.1	$0.008307 ₿0.00000013	$0.007971 ₿0.00000013	$3.18M ₿50.78	$16.55M ₿262.89	$8.13M ₿129.1
1352	Destra Network DSYNC	$0.0069 ₿0.00000011	-0.59	$6.88M ₿109.68	$0.007112 ₿0.00000011	$0.006684 ₿0.00000010	$636.32K ₿10.13	$6.88M ₿109.68	$6.88M ₿109.68
1460	REPPO REPPO	$0.01455 ₿0.00000023	1.87	$5.8M ₿91.96	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$206.37K ₿3.28	$14.54M ₿230.55	$5.8M ₿91.96
1465	XEQM Labs XEQM	$0.02072 ₿0.00000033	-5.98	$5.75M ₿91.63	$0.02204 ₿0.00000035	$0.01986 ₿0.00000032	$2.77K ₿0.04	$5.75M ₿91.63	$5.75M ₿91.63
1487	Fuel Network FUEL	$0.0006767 ₿0.000000010	0.51	$5.63M ₿89.77	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$67.86K ₿1.06	$7.02M ₿111.91	$5.63M ₿89.77
1541	Anyspend ANY	$0.02372 ₿0.00000037	-0.11	$5.22M ₿83.06	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.35 ₿0	$23.72M ₿377.54	$5.22M ₿83.06
1564	Reactive Network REACT	$0.01009 ₿0.00000016	-6.62	$5.05M ₿80.97	$0.01081 ₿0.00000017	$0.01001 ₿0.00000015	$168.16K ₿2.67	$5.05M ₿80.99	$5.05M ₿80.97
1577	WPAY WPAY	$0.4181 ₿0.0000066	-3.81	$4.98M ₿79.18	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$910.18K ₿14.51	$4.18B ₿66.43K	$4.98M ₿79.18
1579	Saga SAGA	$0.01226 ₿0.00000019	-1.08	$4.96M ₿78.96	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$8.64M ₿137.68	$13.53M ₿215.16	$4.96M ₿78.96
1598	GamerCoin GHX	$0.006895 ₿0.00000011	-1.16	$4.85M ₿76.68	$0.00702 ₿0.00000011	$0.006771 ₿0.00000010	$319.54K ₿5.08	$5.58M ₿88.16	$4.85M ₿76.68
1603	Unibright UBT	$0.03209 ₿0.00000051	7.26	$4.82M ₿76.56	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.02K ₿0.34	$4.82M ₿76.56	$4.82M ₿76.56
1618	Bitlight LIGHT	$0.1095 ₿0.0000017	7.52	$4.71M ₿75.26	$0.1099 ₿0.0000017	$0.09759 ₿0.0000015	$3.95M ₿62.73	$45.92M ₿734.17	$4.71M ₿75.26
1622	Covalent X Token CXT	$0.004862 ₿0.000000077	-0.36	$4.7M ₿74.98	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$259.68K ₿4.14	$4.86M ₿77.52	$4.7M ₿74.98
1659	Altura ALU	$0.004524 ₿0.000000072	6.56	$4.43M ₿70.56	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.18M ₿34.87	$5.96M ₿95.07	$4.43M ₿70.56
1669	Emblem Vault EMBLEM	$0.004368 ₿0.000000069	-0.20	$4.37M ₿69.85	$0.004466 ₿0.000000071	$0.004251 ₿0.000000068	$186.19K ₿2.97	$4.37M ₿69.85	$4.37M ₿69.85
1679	Eclipse ES	$0.02902 ₿0.00000046	-6.54	$4.35M ₿69.15	$0.03147 ₿0.00000050	$0.02818 ₿0.00000045	$5.4M ₿86.06	$29.03M ₿461.02	$4.35M ₿69.15
1687	Graphite Protocol GP	$0.1232 ₿0.0000019	-5.82	$4.28M ₿68.38	$0.1364 ₿0.0000022	$0.1223 ₿0.0000019	$460.22K ₿7.34	$7.21M ₿115.22	$4.28M ₿68.38
1716	Helium Mobile MOBILE	$0.00004508 ₿0.00000000071	-1.42	$4.02M ₿64.2	$0.00004889 ₿0.00000000078	$0.00003977 ₿0.00000000064	$57.66K ₿0.92	$10.37M ₿165.38	$4.02M ₿64.2
1766	HyBridge BRIDGE	$0.01884 ₿0.00000029	2.69	$3.75M ₿59.93	$0.02073 ₿0.00000032	$0.01793 ₿0.00000029	$279.55 ₿0	$3.75M ₿59.93	$3.75M ₿59.93
1830	Karrat KARRAT	$0.004293 ₿0.000000071	25.71	$3.73M ₿54.9	$0.004479 ₿0.000000066	$0.003322 ₿0.000000052	$215.87K ₿3.24	$4.5M ₿66.24	$3.73M ₿54.9
1833	FlameWire SN97	$4.55 ₿0.000072	-7.03	$3.41M ₿54.39	$4.9 ₿0.000078	$4.29 ₿0.000070	$364.06K ₿5.81	$3.41M ₿54.39	$3.41M ₿54.39
1938	tokenforge TKFG	$0.01679 ₿0.00000026	0.10	$2.98M ₿47.25	$0.01703 ₿0.00000027	$0.01617 ₿0.00000025	$18.72K ₿0.3	$16.76M ₿266.08	$2.98M ₿47.25
1996	Sentinel P2P	$0.00007948 ₿0.0000000012	-2.78	$2.77M ₿44.01	$0.00008286 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.66K ₿0.78	$2.78M ₿44.08	$2.77M ₿44.01
2017	Syndicate SYND	$0.005603 ₿0.000000089	-7.10	$2.68M ₿42.77	$0.006583 ₿0.00000010	$0.00554 ₿0.000000087	$170.58K ₿2.72	$5.6M ₿89.36	$2.68M ₿42.77
2023	Rainbow RNBW	$0.01473 ₿0.00000023	-11.18	$2.65M ₿42.38	$0.01669 ₿0.00000027	$0.01444 ₿0.00000022	$103.2K ₿1.65	$14.74M ₿235.47	$2.65M ₿42.38
2024	375ai EAT	$0.01244 ₿0.00000019	-27.25	$2.65M ₿42.33	$0.0171 ₿0.00000027	$0.01239 ₿0.00000019	$196.42K ₿3.15	$12.45M ₿198.59	$2.65M ₿42.33
2065	Orta Chain ORTA	$0.04924 ₿0.00000078	-8.98	$2.57M ₿40.36	$0.05414 ₿0.00000086	$0.04645 ₿0.00000075	$35.73K ₿0.56	$4.9M ₿76.88	$2.57M ₿40.36
2126	Aleph ALEPH	$0.01248 ₿0.00000019	0.72	$2.33M ₿37.12	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$238.28K ₿3.85	$6.24M ₿99.56	$2.33M ₿37.12
2183	Aeternity AE	$0.004914 ₿0.000000078	-1.32	$2.15M ₿34.35	$0.00498 ₿0.000000081	$0.004892 ₿0.000000077	$349.83 ₿0.01	$2.64M ₿42.04	$2.15M ₿34.35
2191	RIFT AI RIFT	$0.002142 ₿0.000000034	-0.62	$2.14M ₿34.23	$0.002155 ₿0.000000034	$0.002055 ₿0.000000033	$20.32 ₿0	$2.14M ₿34.23	$2.14M ₿34.23
2201	Zeus Network ZEUS	$0.00225 ₿0.000000035	3.79	$2.1M ₿33.37	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.45M ₿26.08	$2.25M ₿35.83	$2.1M ₿33.37
2212	Openverse Network BTG	$1.08 ₿0.000016	-19.75	$2.02M ₿32.93	$1.49 ₿0.000024	$1 ₿0.000015	$1.87M ₿29.84	$21.24M ₿346.59	$2.02M ₿32.93
2260	TRUF.Network TRUF	$0.003648 ₿0.000000058	0.96	$1.94M ₿30.89	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$89.02K ₿1.42	$3.65M ₿58.05	$1.94M ₿30.89
2262	SPACEM WORLD SPCM	$0.0001972 ₿0.0000000031	-2.59	$1.93M ₿30.76	$0.0002059 ₿0.0000000033	$0.0001972 ₿0.0000000031	$270.78K ₿4.34	$8.31M ₿132.61	$1.93M ₿30.76
2378	Sentio Token ST	$0.02986 ₿0.00000047	-5.68	$1.67M ₿26.71	$0.03312 ₿0.00000053	$0.02979 ₿0.00000047	$462.17K ₿7.36	$29.86M ₿476.93	$1.67M ₿26.71
2395	Zenon ZNN	$0.1248 ₿0.0000019	-0.77	$1.65M ₿26.23	$0.1258 ₿0.0000020	$0.1223 ₿0.0000019	$195.95 ₿0	$1.65M ₿26.23	$1.65M ₿26.23
2415	KardiaChain KAI	$0.0003229 ₿0.0000000053	-18.92	$1.54M ₿25.67	$0.0004063 ₿0.0000000065	$0.000322 ₿0.0000000053	$4.9K ₿0.08	$1.61M ₿26.88	$1.54M ₿25.67
2445	IdOS IDOS	$0.005903 ₿0.000000096	0.69	$1.52M ₿24.67	$0.00728 ₿0.00000011	$0.005771 ₿0.000000091	$814.78K ₿13.22	$5.9M ₿95.91	$1.52M ₿24.67
2461	Nibiru NIBI	$0.001531 ₿0.000000024	4.59	$1.54M ₿24.53	$0.001534 ₿0.000000024	$0.001452 ₿0.000000023	$477.35K ₿7.63	$1.66M ₿26.5	$1.54M ₿24.53
2496	XL1 XL1	$0.0002551 ₿0.0000000040	-0.67	$1.45M ₿23.15	$0.0002574 ₿0.0000000041	$0.0002498 ₿0.0000000040	$9.12K ₿0.14	$9.68M ₿154.33	$1.45M ₿23.15
2512	Hathor HTR	$0.002751 ₿0.000000043	-6.52	$1.42M ₿22.65	$0.002965 ₿0.000000047	$0.002731 ₿0.000000043	$76.27K ₿1.22	$2.39M ₿38.19	$1.42M ₿22.65
2513	Tea Protocol TEA	$0.00007098 ₿0.0000000011	-10.29	$1.42M ₿22.62	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$751.19K ₿11.98	$7.1M ₿113.08	$1.42M ₿22.62
2518	AR.IO Network ARIO	$0.002219 ₿0.000000035	8.55	$1.41M ₿22.47	$0.002222 ₿0.000000035	$0.001959 ₿0.000000031	$4.07K ₿0.06	$2.22M ₿35.4	$1.41M ₿22.47
2520	GIZA GIZA	$0.004134 ₿0.000000065	0.75	$1.41M ₿22.44	$0.004206 ₿0.000000068	$0.003936 ₿0.000000062	$704.67K ₿11.25	$4.13M ₿65.95	$1.41M ₿22.44
2521	Onocoy Token ONO	$0.01754 ₿0.00000027	-0.81	$1.41M ₿22.45	$0.01768 ₿0.00000028	$0.01754 ₿0.00000027	$216.06 ₿0	$14.19M ₿226.53	$1.41M ₿22.45
2611	Xandeum XAND	$0.0009478 ₿0.000000015	-1.81	$1.28M ₿20.38	$0.0009743 ₿0.000000015	$0.0009014 ₿0.000000014	$73.75 ₿0	$3.83M ₿60.96	$1.28M ₿20.38
2645	HUMAN Protocol HMT	$0.001638 ₿0.000000026	6.73	$1.24M ₿19.75	$0.001638 ₿0.000000026	$0.001519 ₿0.000000024	$36.43 ₿0	$1.64M ₿26.06	$1.24M ₿19.75
2646	Cycle Network CYC	$0.008163 ₿0.00000013	-0.05	$1.24M ₿19.8	$0.00817 ₿0.00000013	$0.008157 ₿0.00000012	$436.79K ₿6.95	$8.17M ₿130.25	$1.24M ₿19.8
2659	Handshake HNS	$0.001808 ₿0.000000028	9.89	$1.22M ₿19.47	$0.001991 ₿0.000000032	$0.001604 ₿0.000000025	$10.43K ₿0.17	$1.22M ₿19.47	$1.22M ₿19.47
2680	Lit Protocol LITKEY	$0.005436 ₿0.000000086	-0.03	$1.2M ₿19.06	$0.005455 ₿0.000000088	$0.005421 ₿0.000000086	$4.64K ₿0.07	$5.44M ₿86.64	$1.2M ₿19.06
2682	Portal to Bitcoin PTB	$0.0005778 ₿0.0000000092	1.86	$1.2M ₿19.06	$0.0005778 ₿0.0000000092	$0.0005429 ₿0.0000000088	$775.81K ₿12.38	$3.04M ₿48.41	$1.2M ₿19.06
2718	Graviton GRAV	$0.0008798 ₿0.000000014	-2.51	$1.14M ₿18.24	$0.0009025 ₿0.000000014	$0.0008286 ₿0.000000013	$3.71 ₿0	$2.44M ₿38.89	$1.14M ₿18.24
2725	NodeOps NODE	$0.01026 ₿0.00000016	-1.78	$1.13M ₿18.09	$0.01069 ₿0.00000017	$0.01016 ₿0.00000016	$866.06K ₿13.8	$6.73M ₿107.37	$1.13M ₿18.09
2772	Homebrew Robotics BREW	$0.001281 ₿0.000000020	-2.85	$1.07M ₿17.12	$0.001325 ₿0.000000021	$0.001192 ₿0.000000018	$1.04K ₿0.02	$1.28M ₿20.45	$1.07M ₿17.12
2777	Fluence FLT	$0.004174 ₿0.000000066	-0.83	$1.07M ₿16.99	$0.004231 ₿0.000000068	$0.004169 ₿0.000000066	$94.55K ₿1.5	$4.21M ₿66.66	$1.07M ₿16.99
2792	TOP Network TOP	$0.00006962 ₿0.0000000011	0.21	$1.06M ₿16.82	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$262.27K ₿4.2	$1.06M ₿16.82	$1.06M ₿16.82
2890	Ethereum Push Notification Service PUSH	$0.01065 ₿0.00000016	0.10	$960.65K ₿15.3	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$267.73K ₿4.28	$1.06M ₿16.95	$960.65K ₿15.3
2899	GraphLinq Protocol GLQ	$0.00284 ₿0.000000044	2.34	$967.05K ₿15.16	$0.002847 ₿0.000000046	$0.002745 ₿0.000000043	$78.6K ₿0.96	$1.42M ₿22.29	$967.05K ₿15.16
2996	V.SYSTEMS VSYS	$0.0002328 ₿0.0000000037	0.56	$863.95K ₿13.76	$0.0002346 ₿0.0000000038	$0.0002315 ₿0.0000000036	$805.97K ₿12.77	$1.69M ₿26.98	$863.95K ₿13.76
3041	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3086	bitsCrunch Token BCUT	$0.00112 ₿0.000000017	-3.09	$791.79K ₿12.62	$0.001197 ₿0.000000019	$0.001106 ₿0.000000017	$80.47K ₿1.28	$1.12M ₿17.87	$791.79K ₿12.62
3113	Union U	$0.0004002 ₿0.0000000063	1.49	$766.74K ₿12.26	$0.0004315 ₿0.0000000069	$0.0003899 ₿0.0000000062	$132.71K ₿2.12	$4M ₿63.87	$766.74K ₿12.26
3175	SubQuery Network SQT	$0.0001899 ₿0.0000000030	0.32	$719.21K ₿11.46	$0.0001911 ₿0.0000000031	$0.000189 ₿0.0000000030	$76.2K ₿1.22	$1.94M ₿30.92	$719.21K ₿11.46
3203	Streamr DATA	$0.0005203 ₿0.0000000083	0.61	$693.58K ₿11.14	$0.0005272 ₿0.0000000083	$0.0005083 ₿0.0000000082	$54.67K ₿0.87	$693.58K ₿11.14	$693.58K ₿11.14
3252	ORA Coin ORA	$0.01178 ₿0.00000018	-12.68	$663.72K ₿10.58	$0.01349 ₿0.00000021	$0.01175 ₿0.00000018	$370.01 ₿0.01	$3.93M ₿62.6	$663.72K ₿10.58
3261	WINR Protocol WINR	$0.0009017 ₿0.000000014	0.66	$642.63K ₿10.49	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$395.76 ₿0.01	$750.95K ₿12.26	$642.63K ₿10.49
3289	Epix EPIX	$0.00008676 ₿0.0000000013	1.11	$637.47K ₿10.19	$0.00008799 ₿0.0000000014	$0.00008393 ₿0.0000000013	$4.89K ₿0.08	$651.54K ₿10.42	$637.47K ₿10.19
3314	Zero1 Labs DEAI	$0.002129 ₿0.000000034	-12.18	$617.82K ₿9.85	$0.00245 ₿0.000000039	$0.002066 ₿0.000000033	$65.21K ₿1.04	$2.13M ₿33.92	$617.82K ₿9.85
3326	Enigma ENX	$0.009485 ₿0.00000015	4.97	$608.68K ₿9.69	$0.009569 ₿0.00000015	$0.008771 ₿0.00000014	$1.38K ₿0.02	$948.56K ₿15.1	$608.68K ₿9.69
3341	Darwinia Network Native Token RING	$0.0003481 ₿0.0000000055	0.32	$594.76K ₿9.49	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000055	$9.96 ₿0	$731.16K ₿11.66	$594.76K ₿9.49
3386	Tevaera TEVA	$0.0005881 ₿0.0000000093	-7.27	$569.63K ₿9.08	$0.0006342 ₿0.000000010	$0.0005842 ₿0.0000000093	$3.71K ₿0.06	$2.35M ₿37.51	$569.63K ₿9.08
3398	Autonomys Network AI3	$0.005894 ₿0.000000094	2.31	$561.17K ₿8.97	$0.005929 ₿0.000000096	$0.005579 ₿0.000000089	$39.76K ₿0.64	$3.96M ₿63.34	$561.17K ₿8.97
3411	Hive Intelligence HINT	$0.001208 ₿0.000000019	-0.27	$556.99K ₿8.88	$0.001211 ₿0.000000019	$0.001197 ₿0.000000019	$148.34K ₿2.36	$1.21M ₿19.27	$556.99K ₿8.88
3463	Semantic Layer 42	$0.003594 ₿0.000000057	-9.87	$532.63K ₿8.49	$0.003996 ₿0.000000064	$0.003489 ₿0.000000055	$7.62K ₿0.12	$3.59M ₿57.3	$532.63K ₿8.49
3500	Tokenomy TEN	$0.004448 ₿0.000000070	1.67	$513.82K ₿8.2	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$522.06 ₿0.01	$889.75K ₿14.19	$513.82K ₿8.2
3511	Morpheus Network MNW	$0.01357 ₿0.00000021	4.45	$509.16K ₿8.12	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$292.66 ₿0	$649.98K ₿10.37	$509.16K ₿8.12
3513	Xcellar XCL	$0.0005462 ₿0.0000000087	5.39	$510.16K ₿8.11	$0.0005524 ₿0.0000000087	$0.000505 ₿0.0000000082	$1.91K ₿0.03	$510.16K ₿8.11	$510.16K ₿8.11
3516	Shardeum SHM	$0.00003936 ₿0.00000000062	-1.42	$507.58K ₿8.09	$0.00003992 ₿0.00000000064	$0.00003915 ₿0.00000000062	$131.55K ₿2.1	$2.37M ₿37.81	$507.58K ₿8.09
3557	Strawberry AI BERRY	$0.00494 ₿0.000000078	-5.41	$492.79K ₿7.84	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$29.48K ₿0.48	$492.79K ₿7.84	$492.79K ₿7.84
3576	Xerberus XER	$0.001619 ₿0.000000025	1.05	$482.85K ₿7.66	$0.001638 ₿0.000000026	$0.001573 ₿0.000000025	$4.13 ₿0	$1.62M ₿25.68	$482.85K ₿7.66
3585	Mode MODE	$0.00006697 ₿0.0000000010	8.17	$479.92K ₿7.66	$0.00006839 ₿0.0000000010	$0.00006182 ₿0.00000000099	$58.22K ₿0.93	$669.66K ₿10.68	$479.92K ₿7.66
3681	BitcoinOS BOS	$0.00006765 ₿0.0000000010	-1.46	$440.15K ₿7	$0.00006975 ₿0.0000000011	$0.00006349 ₿0.0000000010	$122.22K ₿1.95	$1.42M ₿22.58	$440.15K ₿7
3725	Keep3rV1 KP3R	$0.8818 ₿0.000014	-5.16	$422.71K ₿6.74	$0.93 ₿0.000014	$0.7709 ₿0.000012	$1.38K ₿0.02	$422.71K ₿6.74	$422.71K ₿6.74
3757	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3765	ParallelAI PAI	$0.004084 ₿0.000000065	2.38	$408.41K ₿6.53	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.79K ₿0.92	$408.41K ₿6.53	$408.41K ₿6.53
3806	EYWA EYWA	$0.0006575 ₿0.000000010	-0.04	$395.28K ₿6.31	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.07K ₿1.76	$657.69K ₿10.5	$395.28K ₿6.31
3917	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3947	Kima Network KIMA	$0.005116 ₿0.000000081	5.83	$347.47K ₿5.55	$0.00653 ₿0.00000010	$0.00457 ₿0.000000072	$1.11K ₿0.02	$1.07M ₿17.14	$347.47K ₿5.55
3978	IDLE Protocol IDLE	$0.0003787 ₿0.0000000059	0.01	$340.25K ₿5.38	$0.0004358 ₿0.0000000069	$0.0002843 ₿0.0000000046	$67.14K ₿1.08	$340.25K ₿5.38	$340.25K ₿5.38
3987	Helios Blockchain HLS	$0.0003712 ₿0.0000000059	1.61	$336.34K ₿5.36	$0.0003753 ₿0.0000000059	$0.0003634 ₿0.0000000057	$78.06 ₿0	$779.22K ₿12.42	$336.34K ₿5.36
4075	Suzaku Token SUZ	$0.007699 ₿0.00000012	-0.21	$310.1K ₿4.95	$0.007852 ₿0.00000012	$0.007495 ₿0.00000012	$404.17 ₿0.01	$764.66K ₿12.2	$310.1K ₿4.95
4126	nuco.cloud NCDT	$0.008581 ₿0.00000013	-0.07	$298.27K ₿4.75	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71.49K ₿1.14	$428.83K ₿6.83	$298.27K ₿4.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}