Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	RSS3 RSS3	$0.00675 ₿0.00000010	-1.43	$10.29M ₿163.88	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.74	$10.29M ₿163.88	$10.29M ₿163.88
1176	edeXa EDX	$0.01279 ₿0.00000020	1.95	$9.54M ₿152.27	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$107.73 ₿0	$32M ₿510.57	$9.54M ₿152.27
1188	Gitlawb GITLAWB	$0.00009351 ₿0.0000000014	-3.81	$9.35M ₿149.55	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$537.92K ₿8.63	$9.35M ₿149.55	$9.35M ₿149.55
1204	Lava Network LAVA	$0.0169 ₿0.00000026	-0.36	$9.02M ₿144.05	$0.01699 ₿0.00000027	$0.01682 ₿0.00000026	$142.12K ₿2.27	$16.28M ₿259.82	$9.02M ₿144.05
1211	Everscale EVER	$0.00445 ₿0.000000071	-0.06	$8.85M ₿141.17	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$90.07K ₿1.44	$9.44M ₿150.55	$8.85M ₿141.17
1223	Intuition TRUST	$0.04865 ₿0.00000077	2.56	$8.7M ₿138.87	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$785.87K ₿17.25	$48.42M ₿773	$8.7M ₿138.87
1232	Supra SUPRA	$0.0002959 ₿0.0000000047	-4.67	$8.58M ₿137.08	$0.000313 ₿0.0000000050	$0.0002707 ₿0.0000000043	$458.39K ₿7.31	$24.17M ₿386.01	$8.58M ₿137.08
1257	Iagon IAG	$0.02195 ₿0.00000034	2.31	$8.24M ₿131.44	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$64.63K ₿1.02	$21.92M ₿349.55	$8.24M ₿131.44
1264	ARPA ARPA	$0.008244 ₿0.00000013	-0.75	$8.1M ₿129.09	$0.008307 ₿0.00000013	$0.007971 ₿0.00000013	$3.18M ₿50.72	$16.49M ₿262.87	$8.1M ₿129.09
1353	Destra Network DSYNC	$0.006903 ₿0.00000011	-0.35	$6.88M ₿109.84	$0.007112 ₿0.00000011	$0.006684 ₿0.00000010	$645.46K ₿10.4	$6.88M ₿109.84	$6.88M ₿109.84
1460	REPPO REPPO	$0.01455 ₿0.00000023	0.77	$5.77M ₿92.72	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$206.16K ₿3.39	$14.47M ₿232.46	$5.77M ₿92.72
1465	XEQM Labs XEQM	$0.02072 ₿0.00000033	-5.98	$5.75M ₿91.8	$0.02204 ₿0.00000035	$0.01986 ₿0.00000032	$2.77K ₿0.04	$5.75M ₿91.8	$5.75M ₿91.8
1486	Fuel Network FUEL	$0.0006795 ₿0.000000010	0.85	$5.63M ₿89.82	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$66.72K ₿1.06	$7.02M ₿111.97	$5.63M ₿89.82
1541	Anyspend ANY	$0.02373 ₿0.00000037	-0.19	$5.21M ₿83.21	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1 ₿0	$23.68M ₿378.25	$5.21M ₿83.21
1552	Reactive Network REACT	$0.01016 ₿0.00000016	-5.94	$5.13M ₿81.97	$0.01081 ₿0.00000017	$0.01001 ₿0.00000015	$167.6K ₿2.67	$5.14M ₿82	$5.13M ₿81.97
1577	WPAY WPAY	$0.4173 ₿0.0000066	-4.05	$4.96M ₿79.14	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$908.41K ₿14.47	$4.17B ₿66.4K	$4.96M ₿79.14
1580	Saga SAGA	$0.01226 ₿0.00000019	-1.11	$4.95M ₿78.91	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$8.63M ₿138.03	$13.5M ₿215.02	$4.95M ₿78.91
1598	GamerCoin GHX	$0.006871 ₿0.00000010	-1.50	$4.81M ₿76.76	$0.00702 ₿0.00000011	$0.006771 ₿0.00000010	$318.32K ₿5.09	$5.53M ₿88.25	$4.81M ₿76.76
1603	Unibright UBT	$0.0321 ₿0.00000051	7.30	$4.8M ₿76.56	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.07K ₿0.34	$4.8M ₿76.56	$4.8M ₿76.56
1618	Bitlight LIGHT	$0.1098 ₿0.0000017	7.83	$4.72M ₿75.3	$0.1099 ₿0.0000017	$0.09759 ₿0.0000015	$3.97M ₿62.45	$46.03M ₿734.55	$4.72M ₿75.3
1622	Covalent X Token CXT	$0.004861 ₿0.000000077	-0.33	$4.7M ₿75	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$259.63K ₿4.14	$4.86M ₿77.54	$4.7M ₿75
1657	Altura ALU	$0.004516 ₿0.000000072	6.37	$4.43M ₿70.58	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.12M ₿35.2	$5.97M ₿95.1	$4.43M ₿70.58
1669	Eclipse ES	$0.02895 ₿0.00000046	-7.17	$4.39M ₿70.05	$0.03147 ₿0.00000050	$0.02818 ₿0.00000045	$5.41M ₿86.76	$29.26M ₿466.99	$4.39M ₿70.05
1671	Emblem Vault EMBLEM	$0.004377 ₿0.000000069	-0.26	$4.38M ₿69.75	$0.004466 ₿0.000000071	$0.004251 ₿0.000000068	$186.27K ₿2.97	$4.38M ₿69.75	$4.38M ₿69.75
1686	Graphite Protocol GP	$0.1229 ₿0.0000019	-5.96	$4.29M ₿68.43	$0.1364 ₿0.0000022	$0.1223 ₿0.0000019	$460.23K ₿7.35	$7.23M ₿115.3	$4.29M ₿68.43
1718	Helium Mobile MOBILE	$0.00004508 ₿0.00000000071	-1.39	$4.03M ₿64.22	$0.00004889 ₿0.00000000078	$0.00003977 ₿0.00000000064	$57.72K ₿0.92	$10.37M ₿165.44	$4.03M ₿64.22
1765	HyBridge BRIDGE	$0.01879 ₿0.00000029	2.08	$3.76M ₿60.02	$0.02073 ₿0.00000032	$0.01793 ₿0.00000029	$278.85 ₿0	$3.76M ₿60.02	$3.76M ₿60.02
1830	Karrat KARRAT	$0.004494 ₿0.000000065	31.61	$3.44M ₿53.82	$0.004175 ₿0.000000064	$0.003322 ₿0.000000052	$201.47K ₿2.38	$4.16M ₿64.94	$3.44M ₿53.82
1833	FlameWire SN97	$4.55 ₿0.000072	-7.26	$3.41M ₿54.47	$4.91 ₿0.000078	$4.29 ₿0.000070	$363.88K ₿5.81	$3.41M ₿54.47	$3.41M ₿54.47
1938	tokenforge TKFG	$0.01687 ₿0.00000026	2.59	$2.96M ₿47.37	$0.01703 ₿0.00000027	$0.01617 ₿0.00000025	$18.79K ₿0.3	$16.69M ₿266.8	$2.96M ₿47.37
1996	Sentinel P2P	$0.00007907 ₿0.0000000012	-4.48	$2.76M ₿43.8	$0.00008286 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.6K ₿0.78	$2.77M ₿43.88	$2.76M ₿43.8
2018	Syndicate SYND	$0.00561 ₿0.000000089	-7.02	$2.68M ₿42.78	$0.006583 ₿0.00000010	$0.00554 ₿0.000000087	$170.55K ₿2.72	$5.6M ₿89.36	$2.68M ₿42.78
2023	Rainbow RNBW	$0.01474 ₿0.00000023	-11.25	$2.66M ₿42.33	$0.01669 ₿0.00000027	$0.01444 ₿0.00000022	$103.26K ₿1.69	$14.75M ₿235.18	$2.66M ₿42.33
2024	375ai EAT	$0.01244 ₿0.00000019	-27.25	$2.66M ₿42.37	$0.0171 ₿0.00000027	$0.01239 ₿0.00000019	$197.67K ₿3.23	$12.46M ₿198.8	$2.66M ₿42.37
2065	Orta Chain ORTA	$0.04901 ₿0.00000076	-9.45	$2.53M ₿40.2	$0.05414 ₿0.00000086	$0.04645 ₿0.00000075	$35.3K ₿0.56	$4.82M ₿76.57	$2.53M ₿40.2
2126	Aleph ALEPH	$0.01247 ₿0.00000019	0.76	$2.33M ₿37.11	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$241.4K ₿3.84	$6.24M ₿99.52	$2.33M ₿37.11
2184	Aeternity AE	$0.004914 ₿0.000000078	-1.31	$2.15M ₿34.38	$0.00498 ₿0.000000081	$0.004892 ₿0.000000077	$349.83 ₿0	$2.64M ₿42.08	$2.15M ₿34.38
2192	RIFT AI RIFT	$0.002142 ₿0.000000034	-0.62	$2.14M ₿34.23	$0.002155 ₿0.000000034	$0.002055 ₿0.000000033	$20.32 ₿0	$2.14M ₿34.23	$2.14M ₿34.23
2202	Zeus Network ZEUS	$0.002252 ₿0.000000035	3.88	$2.09M ₿33.57	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.64M ₿26.48	$2.25M ₿36.05	$2.09M ₿33.57
2213	Openverse Network BTG	$1.08 ₿0.000017	-21.53	$2.06M ₿32.94	$1.49 ₿0.000024	$1 ₿0.000015	$1.9M ₿30.75	$21.71M ₿346.75	$2.06M ₿32.94
2259	TRUF.Network TRUF	$0.003643 ₿0.000000058	1.20	$1.94M ₿30.89	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$89.13K ₿1.42	$3.64M ₿58.05	$1.94M ₿30.89
2262	SPACEM WORLD SPCM	$0.0001975 ₿0.0000000031	-2.49	$1.93M ₿30.76	$0.0002059 ₿0.0000000033	$0.0001972 ₿0.0000000031	$271.59K ₿4.34	$8.31M ₿132.61	$1.93M ₿30.76
2378	Sentio Token ST	$0.02987 ₿0.00000047	-5.65	$1.67M ₿26.71	$0.03312 ₿0.00000053	$0.02979 ₿0.00000047	$460.91K ₿7.36	$29.87M ₿476.93	$1.67M ₿26.71
2395	Zenon ZNN	$0.1247 ₿0.0000019	-0.94	$1.65M ₿26.23	$0.1259 ₿0.0000020	$0.1223 ₿0.0000019	$195.8 ₿0	$1.65M ₿26.23	$1.65M ₿26.23
2415	KardiaChain KAI	$0.0003238 ₿0.0000000053	-18.90	$1.6M ₿25.67	$0.0004063 ₿0.0000000065	$0.0003257 ₿0.0000000053	$4.91K ₿0.08	$1.68M ₿26.88	$1.6M ₿25.67
2446	IdOS IDOS	$0.00606 ₿0.000000096	3.02	$1.56M ₿24.67	$0.00728 ₿0.00000011	$0.005771 ₿0.000000091	$834.13K ₿13.22	$6.05M ₿95.91	$1.56M ₿24.67
2460	Nibiru NIBI	$0.001531 ₿0.000000024	4.73	$1.54M ₿24.53	$0.001534 ₿0.000000024	$0.001452 ₿0.000000023	$477.3K ₿7.63	$1.66M ₿26.5	$1.54M ₿24.53
2496	XL1 XL1	$0.0002549 ₿0.0000000040	-0.88	$1.45M ₿23.15	$0.0002574 ₿0.0000000041	$0.0002498 ₿0.0000000040	$8.81K ₿0.14	$9.68M ₿154.33	$1.45M ₿23.15
2512	Hathor HTR	$0.002752 ₿0.000000043	-6.49	$1.42M ₿22.59	$0.002965 ₿0.000000047	$0.002731 ₿0.000000043	$76.34K ₿1.26	$2.39M ₿38.08	$1.42M ₿22.59
2513	Tea Protocol TEA	$0.00007092 ₿0.0000000011	-10.38	$1.42M ₿22.65	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$749.68K ₿11.97	$7.09M ₿113.27	$1.42M ₿22.65
2518	AR.IO Network ARIO	$0.002219 ₿0.000000035	8.56	$1.41M ₿22.49	$0.002222 ₿0.000000035	$0.001959 ₿0.000000031	$4.07K ₿0.06	$2.22M ₿35.44	$1.41M ₿22.49
2520	GIZA GIZA	$0.004132 ₿0.000000066	0.59	$1.41M ₿22.47	$0.004206 ₿0.000000068	$0.003936 ₿0.000000062	$704.9K ₿11.25	$4.14M ₿66.03	$1.41M ₿22.47
2521	Onocoy Token ONO	$0.01754 ₿0.00000027	-0.80	$1.41M ₿22.45	$0.01768 ₿0.00000028	$0.01754 ₿0.00000027	$216.06 ₿0	$14.19M ₿226.53	$1.41M ₿22.45
2611	Xandeum XAND	$0.0009537 ₿0.000000015	-1.21	$1.28M ₿20.31	$0.0009743 ₿0.000000015	$0.0009014 ₿0.000000014	$74.22 ₿0	$3.82M ₿60.74	$1.28M ₿20.31
2645	HUMAN Protocol HMT	$0.001638 ₿0.000000026	6.73	$1.24M ₿19.75	$0.001638 ₿0.000000026	$0.001519 ₿0.000000024	$36.43 ₿0	$1.64M ₿26.06	$1.24M ₿19.75
2646	Cycle Network CYC	$0.008162 ₿0.00000013	-0.04	$1.24M ₿19.82	$0.00817 ₿0.00000013	$0.008157 ₿0.00000012	$435.78K ₿6.96	$8.17M ₿130.37	$1.24M ₿19.82
2658	Handshake HNS	$0.001807 ₿0.000000028	10.74	$1.22M ₿19.47	$0.001991 ₿0.000000032	$0.001604 ₿0.000000025	$10.41K ₿0.17	$1.22M ₿19.47	$1.22M ₿19.47
2679	Lit Protocol LITKEY	$0.005437 ₿0.000000086	0.01*	$1.2M ₿19.09	$0.005455 ₿0.000000088	$0.005421 ₿0.000000086	$4.64K ₿0.07	$5.44M ₿86.76	$1.2M ₿19.09
2681	Portal to Bitcoin PTB	$0.0005778 ₿0.0000000092	1.66	$1.19M ₿19.04	$0.0005774 ₿0.0000000092	$0.0005429 ₿0.0000000088	$777.78K ₿13.27	$3.03M ₿48.35	$1.19M ₿19.04
2718	Graviton GRAV	$0.0008798 ₿0.000000014	-2.51	$1.14M ₿18.25	$0.0009025 ₿0.000000014	$0.0008286 ₿0.000000013	$3.71 ₿0	$2.44M ₿38.91	$1.14M ₿18.25
2722	NodeOps NODE	$0.01027 ₿0.00000016	-1.71	$1.14M ₿18.14	$0.01069 ₿0.00000017	$0.01016 ₿0.00000016	$867.2K ₿13.84	$6.74M ₿107.66	$1.14M ₿18.14
2777	Fluence FLT	$0.004174 ₿0.000000066	-0.90	$1.07M ₿16.99	$0.004231 ₿0.000000068	$0.004169 ₿0.000000066	$94.26K ₿1.5	$4.21M ₿66.66	$1.07M ₿16.99
2779	Homebrew Robotics BREW	$0.001288 ₿0.000000020	-2.54	$1.07M ₿17.12	$0.001325 ₿0.000000021	$0.001192 ₿0.000000018	$1.05K ₿0.02	$1.28M ₿20.45	$1.07M ₿17.12
2793	TOP Network TOP	$0.00006962 ₿0.0000000011	-0.15	$1.05M ₿16.82	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$262.88K ₿4.2	$1.05M ₿16.82	$1.05M ₿16.82
2890	Ethereum Push Notification Service PUSH	$0.01063 ₿0.00000016	0.03	$960.19K ₿15.3	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$268.02K ₿4.28	$1.06M ₿16.95	$960.19K ₿15.3
2899	GraphLinq Protocol GLQ	$0.002795 ₿0.000000044	0.67	$950.03K ₿15.16	$0.002847 ₿0.000000046	$0.002745 ₿0.000000043	$60.16K ₿0.96	$1.4M ₿22.29	$950.03K ₿15.16
2995	V.SYSTEMS VSYS	$0.0002326 ₿0.0000000037	0.01	$863.27K ₿13.76	$0.0002346 ₿0.0000000038	$0.0002315 ₿0.0000000036	$803.62K ₿12.77	$1.69M ₿26.98	$863.27K ₿13.76
3041	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3086	bitsCrunch Token BCUT	$0.00112 ₿0.000000017	-3.04	$791.53K ₿12.62	$0.001197 ₿0.000000019	$0.001106 ₿0.000000017	$80.46K ₿1.28	$1.12M ₿17.87	$791.53K ₿12.62
3113	Union U	$0.0003995 ₿0.0000000063	1.29	$767.98K ₿12.25	$0.0004315 ₿0.0000000069	$0.0003899 ₿0.0000000062	$132.72K ₿2.12	$4M ₿63.83	$767.98K ₿12.25
3176	SubQuery Network SQT	$0.0001898 ₿0.0000000030	0.26	$718.94K ₿11.47	$0.0001911 ₿0.0000000031	$0.000189 ₿0.0000000030	$76.32K ₿1.22	$1.94M ₿30.93	$718.94K ₿11.47
3203	Streamr DATA	$0.0005205 ₿0.0000000083	0.12	$698.04K ₿11.14	$0.0005272 ₿0.0000000083	$0.0005083 ₿0.0000000082	$54.58K ₿0.87	$698.04K ₿11.14	$698.04K ₿11.14
3252	ORA Coin ORA	$0.01178 ₿0.00000018	-5.71	$663.43K ₿10.57	$0.01349 ₿0.00000021	$0.01175 ₿0.00000018	$369.85 ₿0.01	$3.93M ₿62.56	$663.43K ₿10.57
3261	WINR Protocol WINR	$0.0009015 ₿0.000000014	2.75	$657.78K ₿10.48	$0.0009228 ₿0.000000014	$0.0008774 ₿0.000000013	$395.66 ₿0.01	$768.66K ₿12.24	$657.78K ₿10.48
3289	Epix EPIX	$0.00008661 ₿0.0000000013	0.96	$638.56K ₿10.19	$0.00008799 ₿0.0000000014	$0.00008393 ₿0.0000000013	$4.85K ₿0.08	$652.63K ₿10.41	$638.56K ₿10.19
3315	Zero1 Labs DEAI	$0.002128 ₿0.000000033	-13.21	$617.82K ₿9.82	$0.002451 ₿0.000000039	$0.002066 ₿0.000000033	$65.14K ₿1.04	$2.13M ₿33.82	$617.82K ₿9.82
3326	Enigma ENX	$0.00948 ₿0.00000015	4.82	$608.05K ₿9.69	$0.009569 ₿0.00000015	$0.008771 ₿0.00000014	$1.38K ₿0.02	$947.58K ₿15.1	$608.05K ₿9.69
3341	Darwinia Network Native Token RING	$0.0003482 ₿0.0000000055	0.13	$594.75K ₿9.49	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000055	$9.96 ₿0	$731.15K ₿11.66	$594.75K ₿9.49
3386	Tevaera TEVA	$0.0005879 ₿0.0000000093	-8.27	$569.13K ₿9.08	$0.0006409 ₿0.000000010	$0.0005842 ₿0.0000000093	$3.73K ₿0.06	$2.35M ₿37.52	$569.13K ₿9.08
3398	Autonomys Network AI3	$0.005908 ₿0.000000094	2.95	$563.44K ₿8.99	$0.005929 ₿0.000000096	$0.005579 ₿0.000000089	$39.84K ₿0.64	$3.98M ₿63.48	$563.44K ₿8.99
3409	Hive Intelligence HINT	$0.001207 ₿0.000000019	-0.28	$556.87K ₿8.89	$0.001211 ₿0.000000019	$0.001197 ₿0.000000019	$148.37K ₿2.37	$1.21M ₿19.29	$556.87K ₿8.89
3463	Semantic Layer 42	$0.003594 ₿0.000000057	-9.66	$532.63K ₿8.5	$0.003996 ₿0.000000064	$0.003489 ₿0.000000055	$7.62K ₿0.12	$3.59M ₿57.34	$532.63K ₿8.5
3499	Tokenomy TEN	$0.004448 ₿0.000000071	1.67	$513.92K ₿8.2	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$522.06 ₿0.01	$889.92K ₿14.21	$513.92K ₿8.2
3511	Xcellar XCL	$0.0005457 ₿0.0000000086	5.29	$508.88K ₿8.13	$0.0005524 ₿0.0000000087	$0.000505 ₿0.0000000082	$1.91K ₿0.03	$508.88K ₿8.13	$508.88K ₿8.13
3513	Morpheus Network MNW	$0.01356 ₿0.00000021	4.37	$508.63K ₿8.12	$0.01359 ₿0.00000021	$0.0128 ₿0.00000020	$292.62 ₿0	$649.31K ₿10.36	$508.63K ₿8.12
3515	Shardeum SHM	$0.00003936 ₿0.00000000062	-1.35	$507.66K ₿8.09	$0.00003992 ₿0.00000000064	$0.00003915 ₿0.00000000062	$131.81K ₿2.11	$2.37M ₿37.8	$507.66K ₿8.09
3557	Strawberry AI BERRY	$0.004927 ₿0.000000078	-5.60	$491.83K ₿7.76	$0.005615 ₿0.000000089	$0.004448 ₿0.000000072	$29.79K ₿0.47	$491.83K ₿7.76	$491.83K ₿7.76
3576	Xerberus XER	$0.001619 ₿0.000000025	1.05	$482.85K ₿7.66	$0.001638 ₿0.000000026	$0.001573 ₿0.000000025	$4.13 ₿0	$1.62M ₿25.68	$482.85K ₿7.66
3585	Mode MODE	$0.00006702 ₿0.0000000010	8.12	$480.28K ₿7.68	$0.00006839 ₿0.0000000010	$0.00006182 ₿0.00000000099	$58.47K ₿0.93	$670.15K ₿10.72	$480.28K ₿7.68
3682	BitcoinOS BOS	$0.00006784 ₿0.0000000010	-1.80	$439.42K ₿7.08	$0.00006975 ₿0.0000000011	$0.00006349 ₿0.0000000010	$122.16K ₿1.57	$1.42M ₿22.82	$439.42K ₿7.08
3723	Keep3rV1 KP3R	$0.8817 ₿0.000014	-5.16	$422.67K ₿6.74	$0.93 ₿0.000014	$0.7709 ₿0.000012	$1.38K ₿0.02	$422.67K ₿6.74	$422.67K ₿6.74
3757	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3765	ParallelAI PAI	$0.0041 ₿0.000000065	2.76	$409.15K ₿6.52	$0.004122 ₿0.000000065	$0.003979 ₿0.000000063	$57.77K ₿0.92	$409.15K ₿6.52	$409.15K ₿6.52
3807	EYWA EYWA	$0.0006576 ₿0.000000010	-0.01*	$395.27K ₿6.3	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.06K ₿1.76	$657.68K ₿10.49	$395.27K ₿6.3
3917	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3947	Kima Network KIMA	$0.005108 ₿0.000000081	5.49	$347.85K ₿5.55	$0.00653 ₿0.00000010	$0.00457 ₿0.000000072	$1.11K ₿0.02	$1.07M ₿17.14	$347.85K ₿5.55
3978	IDLE Protocol IDLE	$0.000376 ₿0.0000000059	-1.64	$337.27K ₿5.36	$0.0004358 ₿0.0000000069	$0.0002843 ₿0.0000000046	$67.42K ₿1.07	$337.27K ₿5.36	$337.27K ₿5.36
3987	Helios Blockchain HLS	$0.000371 ₿0.0000000059	1.55	$335.68K ₿5.35	$0.0003753 ₿0.0000000059	$0.0003634 ₿0.0000000057	$78.02 ₿0	$777.69K ₿12.4	$335.68K ₿5.35
4074	Suzaku Token SUZ	$0.007699 ₿0.00000012	-0.21	$310.11K ₿4.94	$0.007852 ₿0.00000012	$0.007495 ₿0.00000012	$404.2 ₿0.01	$764.66K ₿12.18	$310.11K ₿4.94
4127	nuco.cloud NCDT	$0.008572 ₿0.00000013	-0.27	$298.08K ₿4.76	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71.53K ₿1.14	$428.56K ₿6.85	$298.08K ₿4.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}