Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	ARPA ARPA	$0.01398 ₿0.00000015	-1.12	$13.74M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.34M ₿250.71	$27.97M ₿313.67	$13.74M ₿154.04
1458	REPPO REPPO	$0.03761 ₿0.00000042	-11.37	$12.8M ₿143.5	$0.04301 ₿0.00000047	$0.03524 ₿0.00000039	$5.01M ₿56.14	$37.61M ₿421.8	$12.8M ₿143.5
1499	Openverse Network BTG	$6.31 ₿0.000070	1.93	$11.99M ₿134.45	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.87M ₿289.92	$126.2M ₿1.42K	$11.99M ₿134.45
1518	TAC TAC	$0.00435 ₿0.000000048	1.48	$11.69M ₿131.16	$0.00435 ₿0.000000048	$0.0041 ₿0.000000045	$679.3K ₿7.63	$43.64M ₿489.73	$11.69M ₿131.16
1532	Anyspend ANY	$0.05205 ₿0.00000058	-0.18	$11.46M ₿128.48	$0.05296 ₿0.00000058	$0.05162 ₿0.00000057	$24.58 ₿0	$52.08M ₿583.99	$11.46M ₿128.48
1567	Fuel Network FUEL	$0.001562 ₿0.000000017	-1.88	$10.99M ₿123.14	$0.001592 ₿0.000000017	$0.001548 ₿0.000000017	$128.72K ₿1.45	$15.94M ₿178.55	$10.99M ₿123.14
1591	Zeus Network ZEUS	$0.01275 ₿0.00000014	-0.89	$10.62M ₿119.09	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.88M ₿21.12	$12.76M ₿143.09	$10.62M ₿119.09
1599	RSS3 RSS3	$0.01167 ₿0.00000013	2.23	$10.51M ₿117.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.74M ₿19.46	$11.99M ₿134.37	$10.51M ₿117.86
1627	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.78	$10.08M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.34K ₿2.52	$37.07M ₿415.55	$10.08M ₿113
1670	GIZA GIZA	$0.03815 ₿0.00000042	-1.77	$9.5M ₿106.51	$0.03884 ₿0.00000043	$0.03783 ₿0.00000042	$390.18K ₿4.38	$38.15M ₿427.81	$9.5M ₿106.51
1778	Dinero DINERO	$0.009855 ₿0.00000011	0.39	$8.31M ₿93.15	$0.009935 ₿0.00000011	$0.009816 ₿0.00000010	$303.35 ₿0	$12.41M ₿139.11	$8.31M ₿93.15
1787	GamerCoin GHX	$0.01166 ₿0.00000013	3.14	$8.2M ₿91.98	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$182.12K ₿2.04	$9.43M ₿105.74	$8.2M ₿91.98
1797	Enigma ENX	$0.1295 ₿0.0000014	-11.94	$8.07M ₿90.45	$0.1505 ₿0.0000016	$0.1295 ₿0.0000014	$109.08K ₿1.22	$12.97M ₿145.31	$8.07M ₿90.45
1880	BitcoinOS BOS	$0.00168 ₿0.000000018	-2.14	$7.24M ₿81.24	$0.001724 ₿0.000000019	$0.001675 ₿0.000000018	$1.37M ₿15.36	$35.27M ₿395.49	$7.24M ₿81.24
1893	Altura ALU	$0.007142 ₿0.000000080	-0.22	$7.07M ₿79.26	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$955.84K ₿10.73	$7.07M ₿79.26	$7.07M ₿79.26
1962	Onocoy Token ONO	$0.01525 ₿0.00000017	2.50	$6.35M ₿71.25	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$585.67 ₿0.01	$12.35M ₿138.46	$6.35M ₿71.25
1986	Unibright UBT	$0.04095 ₿0.00000045	11.77	$6.14M ₿68.91	$0.04875 ₿0.00000054	$0.03664 ₿0.00000040	$48.94K ₿0.55	$6.14M ₿68.91	$6.14M ₿68.91
1995	Helios Blockchain HLS	$0.006687 ₿0.000000074	-0.09	$6.06M ₿67.99	$0.006946 ₿0.000000077	$0.006664 ₿0.000000073	$393K ₿4.41	$14.04M ₿157.52	$6.06M ₿67.99
2018	Aleph ALEPH	$0.03141 ₿0.00000035	-0.36	$5.86M ₿65.7	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$137.72K ₿1.54	$15.71M ₿176.2	$5.86M ₿65.7
2037	Covalent X Token CXT	$0.005721 ₿0.000000064	-7.57	$5.7M ₿63.89	$0.006319 ₿0.000000070	$0.005551 ₿0.000000062	$637.55K ₿7.77	$5.7M ₿63.89	$5.7M ₿63.89
2040	Zenon ZNN	$0.4309 ₿0.0000048	0.38	$5.67M ₿63.54	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$597.06 ₿0.01	$5.67M ₿63.54	$5.67M ₿63.54
2075	Semantic Layer 42	$0.03682 ₿0.00000041	-8.60	$5.46M ₿61.21	$0.04054 ₿0.00000044	$0.0362 ₿0.00000040	$441.07K ₿7.06	$36.84M ₿413.11	$5.46M ₿61.21
2112	Hathor HTR	$0.01014 ₿0.00000011	-1.13	$5.2M ₿58.3	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$335.26K ₿3.76	$8.82M ₿98.9	$5.2M ₿58.3
2119	Nibiru NIBI	$0.005695 ₿0.000000063	-0.63	$5.18M ₿58.12	$0.005846 ₿0.000000065	$0.005689 ₿0.000000063	$323.39K ₿3.63	$5.88M ₿65.99	$5.18M ₿58.12
2206	Union U	$0.002456 ₿0.000000027	-1.89	$4.71M ₿52.98	$0.002549 ₿0.000000028	$0.002457 ₿0.000000027	$551.32K ₿6.18	$24.57M ₿276.06	$4.71M ₿52.98
2226	KardiaChain KAI	$0.0009663 ₿0.000000010	2.72	$4.6M ₿51.59	$0.0009773 ₿0.000000010	$0.0009236 ₿0.000000010	$3.98K ₿0.04	$4.82M ₿54.02	$4.6M ₿51.59
2247	Portal to Bitcoin PTB	$0.002157 ₿0.000000024	0.41	$4.47M ₿50.13	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$4.34M ₿48.7	$11.35M ₿127.3	$4.47M ₿50.13
2255	Karrat KARRAT	$0.005737 ₿0.000000064	0.67	$4.43M ₿49.66	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$181.65K ₿2.04	$5.74M ₿64.34	$4.43M ₿49.66
2306	HUMAN Protocol HMT	$0.005472 ₿0.000000061	-1.07	$4.15M ₿46.56	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$47.46K ₿0.48	$5.47M ₿61.43	$4.15M ₿46.56
2308	Xandeum XAND	$0.003098 ₿0.000000034	-0.22	$4.15M ₿46.48	$0.003114 ₿0.000000034	$0.00303 ₿0.000000033	$282.88 ₿0	$12.4M ₿139.02	$4.15M ₿46.48
2388	375ai EAT	$0.01756 ₿0.00000019	2.41	$3.75M ₿42	$0.01766 ₿0.00000019	$0.01643 ₿0.00000018	$1.08M ₿12.01	$17.57M ₿197.04	$3.75M ₿42
2412	Aeternity AE	$0.008359 ₿0.000000093	-1.56	$3.66M ₿41.08	$0.008748 ₿0.000000097	$0.008286 ₿0.000000092	$13.4K ₿0.15	$4.48M ₿50.28	$3.66M ₿41.08
2415	Lit Protocol LITKEY	$0.01662 ₿0.00000018	2.18	$3.66M ₿41.01	$0.01756 ₿0.00000019	$0.01626 ₿0.00000017	$1.11M ₿12.45	$16.62M ₿186.41	$3.66M ₿41.01
2447	TRUF.Network TRUF	$0.007495 ₿0.000000084	5.82	$3.52M ₿39.44	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$308.53K ₿3.46	$7.49M ₿84.02	$3.52M ₿39.44
2492	FAR Labs FAR	$0.0008318 ₿0.0000000093	-10.16	$3.38M ₿37.87	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$120.3K ₿1.35	$4.15M ₿46.53	$3.38M ₿37.87
2518	Handshake HNS	$0.004962 ₿0.000000055	0.99	$3.29M ₿36.91	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.64K ₿0.14	$3.29M ₿36.91	$3.29M ₿36.91
2614	Streamr DATA	$0.003892 ₿0.000000043	-0.03	$2.99M ₿33.5	$0.004054 ₿0.000000045	$0.003881 ₿0.000000043	$1.51M ₿16.97	$3.9M ₿43.69	$2.99M ₿33.5
2619	Stratos STOS	$0.04249 ₿0.00000047	-5.72	$2.98M ₿33.35	$0.04515 ₿0.00000050	$0.04225 ₿0.00000047	$122.13K ₿1.37	$4.25M ₿47.58	$2.98M ₿33.35
2683	Strawberry AI BERRY	$0.02783 ₿0.00000031	-15.80	$2.78M ₿31.22	$0.03392 ₿0.00000037	$0.02777 ₿0.00000031	$50.31K ₿0.56	$2.78M ₿31.22	$2.78M ₿31.22
2684	Streamr XDATA XDATA	$0.003991 ₿0.000000044	-3.52	$2.78M ₿31.2	$0.00431 ₿0.000000048	$0.003991 ₿0.000000044	$632.41 ₿0.01	$3.94M ₿44.18	$2.78M ₿31.2
2687	XL1 XL1	$0.0004871 ₿0.0000000054	-1.91	$2.78M ₿31.14	$0.0004968 ₿0.0000000055	$0.0004844 ₿0.0000000054	$274.65K ₿3.08	$18.51M ₿207.59	$2.78M ₿31.14
2689	Everclear CLEAR	$0.003974 ₿0.000000044	-3.74	$2.78M ₿31.13	$0.004181 ₿0.000000046	$0.003962 ₿0.000000044	$21.68K ₿0.24	$3.98M ₿44.68	$2.78M ₿31.13
2724	bitsCrunch Token BCUT	$0.004232 ₿0.000000047	0.21	$2.69M ₿30.18	$0.00428 ₿0.000000047	$0.004194 ₿0.000000046	$186.66K ₿2.09	$4.23M ₿47.47	$2.69M ₿30.18
2726	Namada NAM	$0.0027 ₿0.000000029	-1.78	$2.69M ₿30.16	$0.005331 ₿0.000000059	$0.002622 ₿0.000000029	$88.26K ₿0.99	$3.02M ₿33.92	$2.69M ₿30.16
2730	RADR RADR	$0.00278 ₿0.000000031	-5.13	$2.67M ₿29.97	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$1.1M ₿12.34	$2.67M ₿29.97	$2.67M ₿29.97
2735	Hyperbridge BRIDGE	$0.01852 ₿0.00000020	-1.06	$2.66M ₿29.81	$0.01892 ₿0.00000020	$0.0185 ₿0.00000020	$103.42K ₿1.16	$18.53M ₿207.83	$2.66M ₿29.81
2741	SPACEM WORLD SPCM	$0.0002773 ₿0.0000000031	-1.04	$2.64M ₿29.64	$0.0002825 ₿0.0000000031	$0.000277 ₿0.0000000030	$201.02K ₿2.25	$12.19M ₿136.69	$2.64M ₿29.64
2850	FlameWire SN97	$0.8943 ₿0.000010	-4.22	$2.37M ₿26.64	$0.9473 ₿0.000010	$0.8794 ₿0.0000098	$145.06K ₿1.7	$2.37M ₿26.64	$2.37M ₿26.64
2860	Octopus Network OCT	$0.02337 ₿0.00000026	-0.05	$2.34M ₿26.23	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.25K ₿0.77	$2.34M ₿26.23	$2.34M ₿26.23
2872	RIFT AI RIFT	$0.002316 ₿0.000000025	0.01	$2.32M ₿25.96	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.69 ₿0	$2.32M ₿25.96	$2.32M ₿25.96
2878	AR.IO Network ARIO	$0.004107 ₿0.000000046	-1.86	$2.3M ₿25.81	$0.004258 ₿0.000000047	$0.003996 ₿0.000000044	$16.57K ₿0.19	$4.14M ₿46.49	$2.3M ₿25.81
2885	GraphLinq Protocol GLQ	$0.006734 ₿0.000000075	3.04	$2.29M ₿25.7	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$115.84K ₿1.31	$3.37M ₿37.8	$2.29M ₿25.7
2902	Switchboard SWTCH	$0.01397 ₿0.00000015	-3.79	$2.24M ₿25.4	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.21M ₿24.76	$13.98M ₿158.76	$2.24M ₿25.4
2906	ParallelAI PAI	$0.02247 ₿0.00000025	-8.48	$2.24M ₿25.24	$0.02487 ₿0.00000027	$0.02199 ₿0.00000024	$95.55K ₿1.07	$2.24M ₿25.24	$2.24M ₿25.24
2973	Mode MODE	$0.0003692 ₿0.0000000042	-1.91	$2.08M ₿23.6	$0.0003812 ₿0.0000000042	$0.0003691 ₿0.0000000041	$173.12K ₿1.94	$3.69M ₿41.96	$2.08M ₿23.6
3004	WPAY WPAY	$0.1708 ₿0.0000019	0.31	$2.04M ₿22.82	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$469.29K ₿5.26	$1.71B ₿19.15K	$2.04M ₿22.82
3092	Kima Network KIMA	$0.02834 ₿0.00000031	3.12	$1.88M ₿21.12	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$351.28K ₿3.93	$6M ₿67.24	$1.88M ₿21.12
3096	Morpheus Network MNW	$0.05007 ₿0.00000056	-6.11	$1.88M ₿21.07	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.2K ₿0.09	$2.4M ₿26.89	$1.88M ₿21.07
3116	LightLink LL	$0.004436 ₿0.000000049	-0.11	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000048	$121.65K ₿1.36	$4.44M ₿49.71	$1.85M ₿20.77
3167	SubQuery Network SQT	$0.0004978 ₿0.0000000055	-1.74	$1.77M ₿19.89	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$69.37K ₿0.78	$5.08M ₿57.11	$1.77M ₿19.89
3257	Homebrew Robotics Club BREW	$0.001926 ₿0.000000021	-0.49	$1.62M ₿18.11	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$9.8K ₿0.11	$1.93M ₿21.64	$1.62M ₿18.11
3296	Cycle Network CYC	$0.01009 ₿0.00000011	-0.59	$1.53M ₿17.21	$0.01019 ₿0.00000011	$0.01006 ₿0.00000011	$938.45K ₿10.53	$10.08M ₿113.24	$1.53M ₿17.21
3311	NodeOps NODE	$0.01396 ₿0.00000015	-0.93	$1.5M ₿16.86	$0.01419 ₿0.00000015	$0.01394 ₿0.00000015	$2.47M ₿27.73	$9.18M ₿102.98	$1.5M ₿16.86
3328	Zero1 Labs DEAI	$0.01509 ₿0.00000017	-4.44	$1.47M ₿16.59	$0.01609 ₿0.00000017	$0.01437 ₿0.00000016	$2.01M ₿22.63	$1.48M ₿16.67	$1.47M ₿16.59
3329	PVS PVS	$0.001482 ₿0.000000016	-6.77	$1.48M ₿16.59	$0.00159 ₿0.000000017	$0.001415 ₿0.000000015	$104.12K ₿1.2	$1.48M ₿16.59	$1.48M ₿16.59
3332	Sentinel P2P	$0.00004478 ₿0.00000000049	2.07	$1.48M ₿16.55	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.86K ₿0.39	$1.5M ₿16.79	$1.48M ₿16.55
3361	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.04	$1.44M ₿16.13	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$41.07K ₿0.46	$1.44M ₿16.13	$1.44M ₿16.13
3400	WINR Protocol WINR	$0.001799 ₿0.000000020	-2.20	$1.39M ₿15.55	$0.001842 ₿0.000000020	$0.00178 ₿0.000000019	$9.3K ₿0.1	$1.44M ₿16.2	$1.39M ₿15.55
3414	Autonomys Network AI3	$0.01587 ₿0.00000017	-2.52	$1.37M ₿15.33	$0.0163 ₿0.00000018	$0.01584 ₿0.00000017	$46.56K ₿0.52	$10.67M ₿119.7	$1.37M ₿15.33
3423	Xerberus XER	$0.004555 ₿0.000000050	-1.17	$1.36M ₿15.19	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.76 ₿0.01	$4.56M ₿50.95	$1.36M ₿15.19
3462	Keep3rV1 KP3R	$2.75 ₿0.000030	-0.28	$1.31M ₿14.68	$2.79 ₿0.000031	$2.7 ₿0.000030	$65.03K ₿0.73	$1.31M ₿14.68	$1.31M ₿14.68
3466	Tevaera TEVA	$0.001568 ₿0.000000017	0.46	$1.31M ₿14.66	$0.001629 ₿0.000000018	$0.001558 ₿0.000000017	$81.1K ₿0.75	$6.28M ₿70.42	$1.31M ₿14.66
3483	Xcellar XCL	$0.00138 ₿0.000000015	-6.71	$1.29M ₿14.43	$0.001711 ₿0.000000019	$0.001317 ₿0.000000014	$249.12K ₿2.79	$1.29M ₿14.43	$1.29M ₿14.43
3499	V.SYSTEMS VSYS	$0.0003518 ₿0.0000000039	2.79	$1.27M ₿14.22	$0.0003639 ₿0.0000000040	$0.0003422 ₿0.0000000038	$357.12K ₿4.01	$2.52M ₿28.28	$1.27M ₿14.22
3574	Tanssi TANSSI	$0.00349 ₿0.000000039	-16.45	$1.19M ₿13.32	$0.004177 ₿0.000000046	$0.003417 ₿0.000000038	$2.97M ₿33.44	$3.61M ₿40.48	$1.19M ₿13.32
3595	Darwinia Network Native Token RING	$0.0006851 ₿0.0000000076	0.38	$1.17M ₿13.1	$0.0006958 ₿0.0000000077	$0.0006811 ₿0.0000000075	$18.87K ₿0.21	$1.44M ₿16.13	$1.17M ₿13.1
3617	Fluence FLT	$0.004488 ₿0.000000050	-8.43	$1.15M ₿12.86	$0.004919 ₿0.000000054	$0.004474 ₿0.000000050	$266.08K ₿2.99	$4.5M ₿50.5	$1.15M ₿12.86
3660	Serenity SERSH	$0.02614 ₿0.00000029	-2.11	$1.11M ₿12.4	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.64K ₿0.26	$2.59M ₿29.05	$1.11M ₿12.4
3705	Decubate DCB	$0.002742 ₿0.000000030	-0.27	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.42K ₿1.17	$2.74M ₿30.72	$1.06M ₿11.89
3725	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3730	Router Protocol ROUTE	$0.001607 ₿0.000000017	-7.29	$1.04M ₿11.67	$0.001757 ₿0.000000019	$0.001604 ₿0.000000017	$295.34K ₿3.31	$1.58M ₿17.67	$1.04M ₿11.67
3739	Alliance Games COA	$0.002833 ₿0.000000031	-2.82	$1.03M ₿11.6	$0.00294 ₿0.000000032	$0.002808 ₿0.000000031	$299.2K ₿3.36	$5.67M ₿63.55	$1.03M ₿11.6
3824	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	-0.22	$954.48K ₿10.7	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$253.89K ₿2.84	$1.06M ₿11.86	$954.48K ₿10.7
3830	Witnet WIT	$0.0007133 ₿0.0000000079	-0.15	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3886	Assisterr AI ASRR	$0.06499 ₿0.00000072	41.70	$911.13K ₿10.07	$0.09792 ₿0.0000010	$0.04325 ₿0.00000044	$1.93M ₿21.73	$6.49M ₿71.72	$911.13K ₿10.07
3914	ORA Coin ORA	$0.01588 ₿0.00000017	13.25	$894.48K ₿10.03	$0.01588 ₿0.00000017	$0.01402 ₿0.00000015	$88.95 ₿0	$5.29M ₿59.36	$894.48K ₿10.03
3985	Carbon Browser CSIX	$0.0009277 ₿0.000000010	1.34	$843.61K ₿9.46	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$667.72K ₿7.51	$843.61K ₿9.46	$843.61K ₿9.46
3991	Shardeum SHM	$0.0001056 ₿0.0000000011	-1.33	$840.94K ₿9.43	$0.0001076 ₿0.0000000011	$0.0001052 ₿0.0000000011	$242.84K ₿2.72	$6.34M ₿71.12	$840.94K ₿9.43
4049	Tokenomy TEN	$0.006973 ₿0.000000078	-0.66	$805.46K ₿9.04	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$359.14 ₿0	$1.39M ₿15.66	$805.46K ₿9.04
4062	OpenxAI OPENX	$0.05911 ₿0.00000066	4.07	$796.26K ₿8.97	$0.05993 ₿0.00000066	$0.0568 ₿0.00000062	$924.68K ₿10.61	$5.91M ₿66.63	$796.26K ₿8.97
4175	Hive Intelligence HINT	$0.001565 ₿0.000000017	-0.34	$721.33K ₿8.1	$0.001591 ₿0.000000017	$0.001563 ₿0.000000017	$245.72K ₿2.76	$1.56M ₿17.58	$721.33K ₿8.1
4190	Azuro Protocol AZUR	$0.002792 ₿0.000000031	-2.69	$710.96K ₿7.98	$0.002871 ₿0.000000032	$0.002787 ₿0.000000031	$94.51K ₿1.06	$2.79M ₿31.34	$710.96K ₿7.98
4205	Safe Haven SHA	$0.0000825 ₿0.00000000092	4.68	$701.35K ₿7.86	$0.00008302 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.16K ₿0.05	$701.35K ₿7.86	$701.35K ₿7.86
4235	SaaSGo SAAS	$0.0008565 ₿0.0000000096	-4.81	$686.54K ₿7.73	$0.0009694 ₿0.000000010	$0.0007987 ₿0.0000000089	$17.93K ₿0.2	$858.18K ₿9.66	$686.54K ₿7.73
4311	Suzaku Token SUZ	$0.02179 ₿0.00000024	-1.42	$652.4K ₿7.31	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$378.89 ₿0	$2.18M ₿24.44	$652.4K ₿7.31
4336	EYWA EYWA	$0.001319 ₿0.000000014	0.30	$640.27K ₿7.18	$0.00132 ₿0.000000014	$0.001257 ₿0.000000014	$224.99K ₿2.85	$1.32M ₿14.76	$640.27K ₿7.18
4349	Penumbra UM	$0.01764 ₿0.00000019	-0.20	$635.61K ₿7.13	$0.0177 ₿0.00000019	$0.01761 ₿0.00000019	$6.06 ₿0	$1.76M ₿19.79	$635.61K ₿7.13
4420	GALAXIS Token GALAXIS	$0.0001626 ₿0.0000000018	0.12	$598.25K ₿6.7	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$56.51K ₿0.63	$1.17M ₿13.13	$598.25K ₿6.7
4431	edeXa EDX	$0.006775 ₿0.000000075	1.27	$592.54K ₿6.65	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$6.87 ₿0	$16.94M ₿190	$592.54K ₿6.65
4446	nuco.cloud NCDT	$0.01683 ₿0.00000018	1.72	$585.6K ₿6.57	$0.01765 ₿0.00000019	$0.01654 ₿0.00000018	$42.54K ₿0.48	$841.93K ₿9.44	$585.6K ₿6.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}