Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (321)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1579	Onocoy Token ONO	$0.02474	-0.16	$10.12M	$0.02484	$0.02344	$480.58	$20.04M	$10.12M
1642	GIZA GIZA	$0.04286	-0.68	$9.36M	$0.04325	$0.04276	$1.05M	$42.86M	$9.36M
1657	Karrat KARRAT	$0.0124	-2.62	$9.21M	$0.01286	$0.01224	$256.75K	$12.42M	$9.21M
1704	Altura ALU	$0.008817 ₿0.00000085	-5.13	$8.73M ₿618.74	$0.009339 ₿0.00000086	$0.008522 ₿0.00000084	$2.08M ₿148.65	$8.73M ₿851.05	$8.73M ₿618.74
1728	Dinero DINERO	$0.009878	0.31	$8.33M	$0.0101	$0.00974	$26.36	$12.43M	$8.33M
1742	GamerCoin GHX	$0.0116 ₿0.0000024	-10.01	$8.14M ₿1.55K	$0.0129 ₿0.0000027	$0.01153 ₿0.0000024	$611.48K ₿24.72	$9.36M ₿2K	$8.14M ₿1.55K
1858	Semantic Layer 42	$0.0463	-1.45	$6.87M	$0.04866	$0.04557	$1.44M	$46.36M	$6.87M
1864	375ai EAT	$0.03192	-13.07	$6.8M	$0.03725	$0.03127	$2.33M	$31.92M	$6.8M
1868	Namada NAM	$0.006853	-2.73	$6.78M	$0.007093	$0.006804	$81.89K	$7.63M	$6.78M
1874	REPPO REPPO	$0.01878	0.08	$6.7M	$0.01932	$0.0139	$6.43M	$19.32M	$6.7M
1892	Aleph ALEPH	$0.03514 ₿0.0000034	0.56	$6.55M ₿649.95	$0.03737 ₿0.0000046	$0.03402 ₿0.0000029	$203.9K ₿175.09	$17.57M ₿1.74K	$6.55M ₿649.95
1913	Union U	$0.003317	-5.36	$6.37M	$0.00355	$0.003305	$3.9M	$33.19M	$6.37M
1932	Covalent X Token CXT	$0.006234	-4.53	$6.23M	$0.006559	$0.006185	$896.21K	$6.23M	$6.23M
1960	HUMAN Protocol HMT	$0.00798 ₿0.00000068	1.47	$6.05M ₿0	$0.00811 ₿0.00000073	$0.00773 ₿0.00000067	$128.78K ₿3	$7.98M ₿685.41	$6.05M ₿0
1979	Switchboard SWTCH	$0.03679	-2.01	$5.89M	$0.03761	$0.03676	$7.01M	$36.81M	$5.89M
2011	Portal to Bitcoin PTB	$0.002712	-1.84	$5.62M	$0.002825	$0.002678	$6.92M	$14.27M	$5.62M
2041	Zenon ZNN	$0.4175 ₿0.000018	0.53	$5.43M ₿206.12	$0.422 ₿0.000019	$0.4132 ₿0.000018	$971.26 ₿0.18	$5.43M ₿206.12	$5.43M ₿206.12
2053	Hathor HTR	$0.01068 ₿0.0000016	-3.42	$5.35M ₿421.59	$0.01106 ₿0.0000017	$0.01044 ₿0.0000016	$379.61K ₿12.73	$9.29M ₿1.46K	$5.35M ₿421.59
2078	Unibright UBT	$0.03468 ₿0.0000014	-6.46	$5.2M ₿222.66	$0.03804 ₿0.0000015	$0.0338 ₿0.0000013	$35.66K ₿0.8	$5.2M ₿222.66	$5.2M ₿222.66
2158	Stratos STOS	$0.06786 ₿0.000018	-0.71	$4.73M ₿1.16K	$0.06888 ₿0.000019	$0.06724 ₿0.000018	$125.51K ₿1.98	$6.78M ₿1.86K	$4.73M ₿1.16K
2178	Streamr DATA	$0.006068 ₿0.0000010	-4.85	$4.66M ₿833.95	$0.006377 ₿0.0000011	$0.005981 ₿0.0000010	$1.59M ₿43.02	$6.07M ₿1.09K	$4.66M ₿833.95
2191	NodeOps NODE	$0.0403	0.60	$4.55M	$0.04038	$0.03878	$1.34M	$26.53M	$4.55M
2238	Streamr XDATA XDATA	$0.006096 ₿0.0000011	-8.26	$4.28M ₿766.29	$0.006944 ₿0.0000011	$0.006142 ₿0.0000010	$317.84 ₿5.75	$6.07M ₿1.09K	$4.28M ₿766.29
2287	Lit Protocol LITKEY	$0.01854	-0.68	$4.08M	$0.0191	$0.01845	$362.79K	$18.54M	$4.08M
2327	XL1 XL1	$0.0006923	-1.08	$3.94M	$0.0006999	$0.0006853	$4.78M	$26.25M	$3.94M
2347	Tanssi TANSSI	$0.01207	-8.69	$3.88M	$0.01336	$0.01166	$6.79M	$12.4M	$3.88M
2377	Xcellar XCL	$0.003988	5.10	$3.78M	$0.004038	$0.003714	$518.94K	$3.78M	$3.78M
2402	Xandeum XAND	$0.002729	-1.94	$3.68M	$0.00305	$0.002701	$415.29	$11.01M	$3.68M
2448	Hyperbridge BRIDGE	$0.0242	4.66	$3.5M	$0.02438 ₿0.	$0.02304 ₿0.	$125.05K ₿0	$24.38M	$3.5M
2502	ParallelAI PAI	$0.03307	-2.18	$3.31M	$0.03408	$0.0322	$101.93K	$3.31M	$3.31M
2505	TRUF.Network TRUF	$0.007405 ₿0.0000091	-3.10	$3.3M ₿0	$0.007691 ₿0.0000098	$0.007305 ₿0.0000087	$329.88K ₿252.56	$7.41M	$3.3M ₿0
2522	Sentinel P2P	$0.0000992 ₿0.000000025	-6.85	$3.25M ₿458.68	$0.0001065 ₿0.000000026	$0.00009812 ₿0.000000025	$214.49K ₿4.09	$3.31M ₿701.54	$3.25M ₿458.68
2560	LightLink LL	$0.007538	-1.82	$3.15M	$0.007683	$0.007517	$113.09K	$7.53M	$3.15M
2566	SPACEM WORLD SPCM	$0.0003283	7.91	$3.13M	$0.0003309 ₿0.	$0.0003043 ₿0.	$217.4K ₿0	$14.6M	$3.13M
2584	bitsCrunch Token BCUT	$0.005024 ₿0.0000034	1.75	$3.1M ₿190.74	$0.005339 ₿0.0000035	$0.004901 ₿0.0000034	$407.95K ₿3.26	$5.08M ₿3.44K	$3.1M ₿190.74
2599	Octopus Network OCT	$0.03038 ₿0.0000057	-2.72	$3.04M ₿454.85	$0.03149 ₿0.0000060	$0.02976 ₿0.0000055	$66.78K ₿7.77	$3.04M ₿577.89	$3.04M ₿454.85
2620	KardiaChain KAI	$0.0006229 ₿0.000000075	5.03	$2.97M ₿360.18	$0.0006401 ₿0.000000075	$0.0005849 ₿0.000000070	$5.42K ₿1.44	$3.11M ₿377.15	$2.97M ₿360.18
2637	Fluence FLT	$0.01201 ₿0.000015	-0.50	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.01194 ₿0.000014	$100.21K ₿52.02	$12.02M ₿15.68K	$2.93M ₿784.21
2650	RIFT AI RIFT	$0.002878	0.99	$2.88M	$0.002899	$0.002825	$12.52	$2.88M	$2.88M
2663	Mode MODE	$0.0005339	-1.16	$2.84M	$0.0005402	$0.0005087	$118.26K	$5.34M	$2.84M
2738	WINR Protocol WINR	$0.003494 ₿0.00000087	-0.58	$2.62M ₿298.27	$0.003537 ₿0.00000087	$0.003465 ₿0.00000083	$8.23K ₿3.14	$2.73M ₿313.61	$2.62M ₿298.27
2763	Autonomys Network AI3	$0.02769	-1.34	$2.56M	$0.02817 ₿0.	$0.02755 ₿0.	$40.16K ₿0	$18.62M	$2.56M
2772	RADR RADR	$0.002592	-14.47	$2.51M	$0.00304	$0.002539	$737.79K	$2.51M	$2.51M
2829	Everclear CLEAR	$0.003683	-11.94	$2.42M	$0.004278	$0.00331	$102.67K	$3.68M	$2.42M
2873	AR.IO Network ARIO	$0.004496	-1.47	$2.32M	$0.00477	$0.004429	$23.26K	$4.5M	$2.32M
2898	PVS PVS	$0.002254	-6.58	$2.25M	$0.002521	$0.002199	$152.22K	$2.25M	$2.25M
2906	Homebrew Robotics Club BREW	$0.00272	-2.55	$2.23M	$0.002946	$0.002656	$10.62K	$2.71M	$2.23M
2917	Aeternity AE	$0.005047 ₿0.00000052	-0.36	$2.21M ₿222.62	$0.005149 ₿0.00000055	$0.004999 ₿0.00000051	$11.72K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2960	GraphLinq Protocol GLQ	$0.006268 ₿0.0000018	-0.86	$2.13M ₿628.83	$0.006419 ₿0.0000019	$0.006033 ₿0.0000018	$101.69K ₿13.26	$3.13M ₿924.74	$2.13M ₿628.83
2964	Kima Network KIMA	$0.03207	-16.75	$2.12M	$0.03852	$0.03213	$256.42K	$6.76M	$2.12M
2966	Strawberry AI BERRY	$0.0211	2.64	$2.11M	$0.0212	$0.01752	$65.14K	$2.11M	$2.11M
2985	Morpheus Network MNW	$0.05521 ₿0.000015	-3.71	$2.07M ₿565.85	$0.05841 ₿0.000015	$0.05034 ₿0.000014	$7.26K ₿2.05	$2.64M ₿722.35	$2.07M ₿565.85
2999	FlameWire SN97	$0.8532	-0.23	$2.04M	$0.9378	$0.8362	$346.57K	$2.04M	$2.04M
3002	WPAY WPAY	$0.1706	-2.27	$2.04M	$0.1757	$0.1709	$372.27K	$1.71B	$2.04M
3006	Handshake HNS	$0.002987 ₿0.00000030	-2.40	$2.03M ₿189.44	$0.003299 ₿0.00000031	$0.002794 ₿0.00000030	$8.33K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
3017	Serenity SERSH	$0.04693 ₿0.0000090	-0.97	$2.01M ₿39.65	$0.0474 ₿0.0000099	$0.04692 ₿0.0000085	$24.78K ₿105.58	$4.65M ₿899.69	$2.01M ₿39.65
3113	Cycle Network CYC	$0.01207	5.02	$1.83M	$0.01218 ₿0.	$0.01145 ₿0.	$1.19M ₿0	$12.07M	$1.83M
3145	Penumbra UM	$0.04913	4.60	$1.77M	$0.05287	$0.04695	$4.6K	$4.92M	$1.77M
3174	SwarmNode.ai SNAI	$0.001722	-3.83	$1.72M	$0.001825	$0.001684	$411.97K	$1.72M	$1.72M
3298	edeXa EDX	$0.02031	-5.27	$1.55M	$0.02197	$0.01949	$240.85	$50.79M	$1.55M
3338	V.SYSTEMS VSYS	$0.0004187 ₿0.000000018	-1.00	$1.5M ₿57.24	$0.0004242 ₿0.000000021	$0.0004145 ₿0.000000017	$1.15M ₿26.59	$2.99M ₿123.1	$1.5M ₿57.24
3350	Shardeum SHM	$0.0002054	-0.16	$1.47M	$0.0002065	$0.0002022	$533.39K	$12.32M	$1.47M
3378	OpenxAI OPENX	$0.1126	-1.73	$1.44M	$0.1149	$0.1083	$522.87K	$11.27M	$1.44M
3379	TOP Network TOP	$0.00009605 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009597 ₿0.0000000038	$48.05K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3381	Xerberus XER	$0.004994	-1.04	$1.44M	$0.005062	$0.004348	$14.1K	$4.99M	$1.44M
3393	Keep3rV1 KP3R	$2.98 ₿0.0014	-1.68	$1.42M ₿763.75	$3.15 ₿0.0015	$2.94 ₿0.0013	$99.99K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3414	Router Protocol ROUTE	$0.002142	-0.38	$1.39M	$0.002163	$0.002135	$523.51K	$2.1M	$1.39M
3436	Alliance Games COA	$0.003743	-37.02	$1.37M	$0.006627	$0.003842	$687.93K	$7.49M	$1.37M
3469	Darwinia Network Native Token RING	$0.0007841 ₿0.000000072	-0.46	$1.33M ₿129.65	$0.000788 ₿0.000000075	$0.0007749 ₿0.000000071	$18.49K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3470	SubQuery Network SQT	$0.0003916 ₿0.00000043	-0.41	$1.33M ₿345.58	$0.000394 ₿0.00000049	$0.0003896 ₿0.00000042	$116.1K ₿38.56	$4M ₿4.3K	$1.33M ₿345.58
3564	Zero1 Labs DEAI	$0.01249 ₿0.000010	1.43	$1.22M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$534.36K ₿90.82	$1.22M ₿1.04K	$1.22M ₿1.04K
3600	Tevaera TEVA	$0.001592	-0.45	$1.18M	$0.001614	$0.001565	$81.08K	$6.37M	$1.18M
3672	Carbon Browser CSIX	$0.001223 ₿0.0000011	0.36	$1.11M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$1.33M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3681	Decubate DCB	$0.002861 ₿0.0000018	1.45	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002816 ₿0.0000018	$103.16K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3739	Ethereum Push Notification Service PUSH	$0.01174 ₿0.0000039	-0.99	$1.06M ₿237.24	$0.01188 ₿0.0000041	$0.01168 ₿0.0000038	$463.7K ₿17	$1.17M ₿393	$1.06M ₿237.24
3762	HyBridge BRIDGE	$0.005162	0	$1.03M	$0	$0	$42.06	$1.03M	$1.03M
3784	Azuro Protocol AZUR	$0.004173	-0.10	$1.01M	$0.004244	$0.004117	$61.46K	$4.17M	$1.01M
3785	Spheron Network SPON	$0.004581	-0.39	$1.01M	$0.004629 ₿0.	$0.004546 ₿0.	$190.57K ₿0	$4.59M	$1.01M
3816	Redbrick BRIC	$0.004233	13.55	$992.4K	$0.005284	$0.003661	$561.15K	$4.22M	$992.4K
3943	Suzaku Token SUZ	$0.0299	-4.21	$881.74K	$0.03144	$0.02922	$4.25K	$2.99M	$881.74K
4021	Safe Haven SHA	$0.00009691 ₿0.0000000049	-0.71	$823.73K ₿41.98	$0.00009846 ₿0.0000000056	$0.00009674 ₿0.0000000039	$151.05 ₿0.11	$823.73K ₿41.98	$823.73K ₿41.98
4031	Witnet WIT	$0.0006152 ₿0.00000013	7.37	$820.09K ₿176.97	$0.01193 ₿0.00000013	$0.011 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4044	Charli3 C3	$0.02273 ₿0.0000019	5.49	$810.99K ₿42.24	$0.03831 ₿0.0000021	$0.01959 ₿0.0000018	$1.76K ₿0.7	$2.27M ₿197.21	$810.99K ₿42.24
4056	Hive Intelligence HINT	$0.001748	0.24	$806.22K	$0.001754	$0.00174	$188.54K	$1.75M	$806.22K
4077	EYWA EYWA	$0.001794	-0.98	$794.13K	$0.001821	$0.001795	$292.7K	$1.79M	$794.13K
4117	Tokenomy TEN	$0.006662 ₿0.00000017	0.75	$769.53K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.22K ₿3.09	$1.33M ₿32.65	$769.53K ₿18.85
4184	Lava LAVA	$0.00187 ₿0.00000055	-9.50	$725.62K ₿0	$0.002073 ₿0.00000059	$0.001858 ₿0.00000053	$12.39K ₿4.54	$1.87M ₿558.93	$725.62K ₿0
4185	Chirp Token CHIRP	$0.01944	0.89	$724.51K	$0.01983	$0.01865	$260.86K	$724.51K	$724.51K
4193	ORA Coin ORA	$0.01287	-21.51	$721.22K	$0.01718	$0.01232	$73.39	$4.27M	$721.22K
4233	GALAXIS Token GALAXIS	$0.0001999	-0.14	$694.25K	$0.0002006	$0.0001993	$55.87K	$1.44M	$694.25K
4286	FRAME FRAME	$0.0006683	6.37	$668.31K	$0.0007232	$0.0006062	$45.46K	$668.31K	$668.31K
4413	Powerloom POWER	$0.003158	-4.80	$598.33K	$0.003368	$0.003129	$12.52K	$3.16M	$598.33K
4423	nuco.cloud NCDT	$0.01709 ₿0.000016	-0.15	$594.42K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$77.15K ₿6.96	$854.61K ₿842.14	$594.42K ₿564.46
4427	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01282 ₿0.00000014	$0.006156 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4588	Loom Network (NEW) LOOM	$0.0004201 ₿0.0000014	-0.15	$522.24K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004199 ₿0.0000014	$1.17K ₿117.4	$546.22K ₿1.93K	$522.24K ₿1.82K
4651	Smart Layer Network SLN	$0.006319 ₿0.000045	-2.67	$501.64K ₿729.86	$0.007102 ₿0.000049	$0.006295 ₿0.000044	$12.81K ₿41.66	$633.14K ₿4.6K	$501.64K ₿729.86
4732	Utopian Contributor Coin UTCC	$0.0004757	18.56	$473.12K	$0.0004878	$0.0003605	$15.02K	$473.12K	$473.12K
4854	Strong STRONG	$1.08 ₿0.000078	0.15	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4876	Precipitate.ai RAIN	$0.0004241 ₿0.00000016	0.56	$424.27K ₿168.98	$0.0004275 ₿0.00000017	$0.0004144 ₿0.00000016	$9.13 ₿1.27	$424.27K ₿168.98	$424.27K ₿168.98
4975	Forward FORWARD	$0.00007907 ₿0.000000096	-1.40	$394.98K ₿391.45	$0.00008071 ₿0.00000010	$0.000078 ₿0.000000094	$58.62 ₿21.16	$395.42K ₿484.97	$394.98K ₿391.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}