Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Hive Intelligence HINT	$0.007226	7.63	$3.33M	$0.007221	$0.006703	$568.6K	$7.23M	$3.33M
2403	Morpheus Network MNW	$0.08867 ₿0.000015	1.98	$3.32M ₿565.85	$0.0931 ₿0.000015	$0.08104 ₿0.000014	$13.78K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2468	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-0.04	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.18M ₿17	$3.44M ₿393	$3.1M ₿237.24
2480	SubQuery Network SQT	$0.001132 ₿0.00000043	2.14	$3.07M ₿345.58	$0.001142 ₿0.00000049	$0.0011 ₿0.00000042	$286.37K ₿38.56	$11.43M ₿4.3K	$3.07M ₿345.58
2555	Chirp Token CHIRP	$0.07564	-2.80	$2.82M	$0.08013	$0.07555	$227.49K	$2.82M	$2.82M
2656	Tevaera TEVA	$0.005294	-7.95	$2.53M	$0.005751	$0.005287	$981.45K	$21.25M	$2.53M
2712	Redbrick BRIC	$0.01029	-4.04	$2.42M	$0.01163	$0.01	$2.06M	$10.3M	$2.42M
2757	TOP Network TOP	$0.000157 ₿0.0000000040	1.29	$2.32M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$350.1K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2847	Carbon Browser CSIX	$0.003369 ₿0.0000011	-2.87	$2.17M ₿438.87	$0.003546 ₿0.0000011	$0.003363 ₿0.0000011	$1.24M ₿18.79	$3.09M ₿1.04K	$2.17M ₿438.87
2896	Loom Network (NEW) LOOM	$0.00165 ₿0.0000014	-2.38	$2.06M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$783.34K ₿117.4	$2.16M ₿1.93K	$2.06M ₿1.82K
2910	Smart Layer Network SLN	$0.02654 ₿0.000045	-3.67	$2.03M ₿729.86	$0.02791 ₿0.000049	$0.02619 ₿0.000044	$194.21K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2931	Keep3rV1 KP3R	$4.45 ₿0.0014	-0.99	$1.99M ₿763.75	$4.61 ₿0.0015	$4.33 ₿0.0013	$131.45K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2949	WPAY WPAY	$0.1637	4.74	$1.95M	$0.1635	$0.153	$488.59K	$1.64B	$1.95M
2977	Darwinia Network Native Token RING	$0.001107 ₿0.000000072	3.24	$1.89M ₿129.65	$0.001135 ₿0.000000075	$0.001072 ₿0.000000071	$55.11K ₿5.69	$2.32M ₿174.83	$1.89M ₿129.65
2995	Unibright UBT	$0.01235 ₿0.0000014	-5.83	$1.85M ₿222.66	$0.01326 ₿0.0000015	$0.01218 ₿0.0000013	$30.59K ₿0.8	$1.85M ₿222.66	$1.85M ₿222.66
3196	Serenity SERSH	$0.03755 ₿0.0000090	-0.78	$1.52M ₿39.65	$0.03787 ₿0.0000099	$0.03724 ₿0.0000085	$564.67K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3246	nuco.cloud NCDT	$0.04218 ₿0.000016	1.12	$1.47M ₿564.46	$0.04254 ₿0.000018	$0.04164 ₿0.000016	$165.74K ₿6.96	$2.11M ₿842.14	$1.47M ₿564.46
3298	Loom Network LOOMOLD	$0.001681 ₿0.0000015	-0.79	$1.4M ₿1.24K	$0.001847 ₿0.0000015	$0.001615 ₿0.0000014	$123.01K ₿7.75	$1.68M ₿1.49K	$1.4M ₿1.24K
3358	Azuro Protocol AZUR	$0.006346	-1.08	$1.32M	$0.006436	$0.0063	$208.51K	$6.34M	$1.32M
3431	Charli3 C3	$0.03431 ₿0.0000019	-1.54	$1.22M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$425.3 ₿0.7	$3.43M ₿197.21	$1.22M ₿42.24
3446	Safe Haven SHA	$0.0001421 ₿0.0000000049	-8.21	$1.21M ₿41.98	$0.0001552 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.76 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3455	Homebrew Robotics Club BREW	$0.00161	-1.25	$1.21M	$0.00165	$0.001582	$832.93	$1.61M	$1.21M
3552	Powerloom POWER	$0.0122	-0.04	$1.12M	$0.01365	$0.01189	$146.44K	$12.21M	$1.12M
3608	KIP KIP	$0.0005399	3.62	$1.06M	$0.0006008	$0.0005097	$138.3K	$5.4M	$1.06M
3650	Tokenomy TEN	$0.008809 ₿0.00000017	-0.71	$1.02M ₿18.85	$0.008955 ₿0.00000018	$0.008738 ₿0.00000011	$327.01 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3670	DSLA DSLA	$0.0001799 ₿0.000000010	1.69	$1M ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$83.9K ₿1.73	$1.03M ₿60.17	$1M ₿58.8
3707	V.SYSTEMS VSYS	$0.0002826 ₿0.000000018	7.50	$972.73K ₿57.24	$0.0002811 ₿0.000000021	$0.0002629 ₿0.000000017	$183.35K ₿26.59	$1.98M ₿123.1	$972.73K ₿57.24
3722	edeXa EDX	$0.02716	0.58	$957.54K	$0.02718	$0.02693	$116.24K	$67.92M	$957.54K
3752	EYWA EYWA	$0.005006	1.86	$931.48K	$0.005012	$0.004915	$254.95K	$5M	$931.48K
3819	Precipitate.ai RAIN	$0.0008775 ₿0.00000016	3.37	$877.27K ₿168.98	$0.0008974 ₿0.00000017	$0.000846 ₿0.00000016	$835.82 ₿1.27	$877.27K ₿168.98	$877.27K ₿168.98
3862	Umbrella Network UMB	$0.00197 ₿0.00000049	1.45	$845.26K ₿188.92	$0.002052 ₿0.00000050	$0.001919 ₿0.00000045	$121.28K ₿4.04	$872.25K ₿190.28	$845.26K ₿188.92
3867	Witnet WIT	$0.0006301 ₿0.00000013	-0.32	$839.91K ₿176.97	$0.0006451 ₿0.00000013	$0.00063 ₿0.00000012	$99.11K ₿3.35	$1.58M ₿331.93	$839.91K ₿176.97
3881	AIOS Foundation AIOS	$0.002497	1.01	$834.06K	$0.002498	$0.002293	$881.67K	$834.06K	$834.06K
3887	Xerberus XER	$0.003748	-9.81	$838.15K	$0.004223	$0.003718	$7.77K	$3.75M	$838.15K
4057	Unmarshal MARSH	$0.01103 ₿0.0000033	-5.86	$728.16K ₿175.22	$0.01177 ₿0.0000035	$0.01094 ₿0.0000033	$439.41K ₿8.82	$1.09M ₿332.2	$728.16K ₿175.22
4133	GALAXIS Token GALAXIS	$0.0002534	1.24	$689.36K	$0.0002545	$0.0002482	$49.3K	$1.9M	$689.36K
4351	Inferium IFR	$0.02014	-5.97	$574.98K	$0.02153	$0.02006	$80.73K	$5.03M	$574.98K
4606	Strong STRONG	$1.19 ₿0.000078	-0.66	$477.53K ₿31.88	$1.23 ₿0.000079	$1.19 ₿0.000072	$69.22K ₿0.48	$631.69K ₿42.17	$477.53K ₿31.88
4695	Kontos KOS	$0.002373	-2.99	$447.05K	$0.00269	$0.002242	$57.36K	$2.38M	$447.05K
4707	Koii KOII	$0.0003894	-19.11	$441.23K	$0.0004816	$0.0003898	$53.78K	$3.96M	$441.23K
4732	VPS Ai VPS	$0.004931 ₿0.00000060	-0.36	$433.86K ₿52.92	$0.005002 ₿0.00000066	$0.0048 ₿0.00000051	$1.47K ₿1.81	$492.79K ₿60.1	$433.86K ₿52.92
4785	MetaZero MZERO	$0.004164 ₿0.0000035	0.76	$416.49K ₿0	$0.004839 ₿0.0000038	$0.004081 ₿0.0000033	$43.19K ₿10.91	$416.49K	$416.49K ₿0
4859	Redacted BTRFLY	$17.07 ₿0.0038	-6.32	$394.81K ₿1.12K	$19.15 ₿0.0040	$16.93 ₿0.0038	$394.55 ₿2.92	$394.81K ₿1.12K	$394.81K ₿1.12K
4902	FREGO FREGO	$0.000422	8.49	$380.61K	$0.0004219	$0.0003881	$3.02K	$380.61K	$380.61K
5057	Muon MUON	$0.009435	2.60	$338.64K	$0.009655	$0.009131	$2.16K	$338.64K	$338.64K
5365	Hibernates HIBER	$0.0002634	-1.54	$263.39K	$0.0002706	$0.0002535	$8.74K	$263.39K	$263.39K
5548	FlameWire SN97	$0.6538	-12.59	$228.25K	$0.7545	$0.6457	$12.05K	$228.25K	$228.25K
5551	pNetwork PNT	$0.002583 ₿0.00000024	2.40	$227.34K ₿22.17	$0.002659 ₿0.00000029	$0.002469 ₿0.00000023	$59.64K ₿3.09	$227.48K ₿22.08	$227.34K ₿22.17
5571	XP Network XPNET	$0.0003139 ₿0.000000044	-0.94	$223.78K ₿25.6	$0.0003172 ₿0.000000046	$0.0003126 ₿0.000000043	$59.9K ₿3.02	$313.86K ₿44.57	$223.78K ₿25.6
5715	Graviton GRAV	$0.000181 ₿0.000000034	-4.23	$200.32K ₿30.68	$0.0001917 ₿0.000000035	$0.0001805 ₿0.000000034	$96.72 ₿0.08	$494.14K ₿90.67	$200.32K ₿30.68
5808	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5884	MNet Continuum NUUM	$0.001354 ₿0.00000062	1.63	$179.34K ₿0	$0.001357 ₿0.00000067	$0.001315 ₿0.00000059	$1.73K ₿2.99	$1.35M ₿625.96	$179.34K ₿0
6008	The Game Company GMRT	$0.004601	-1.14	$162.21K	$0.01102	$0.004593	$23.24K	$4.56M	$162.21K
6164	FOAM FOAM	$0.0004027 ₿0.00000061	2.28	$143.14K ₿219.53	$0.0004028 ₿0.00000063	$0.0003872 ₿0.00000061	$4.95 ₿0.01	$402.8K ₿617.77	$143.14K ₿219.53
6257	COMDEX CMDX	$0.0006936 ₿0.00000049	-0.10	$133.49K ₿81.67	$0.0007133 ₿0.00000049	$0.0006812 ₿0.00000048	$95.28 ₿0.28	$136.7K ₿92.53	$133.49K ₿81.67
6961	Blockchain Web Services BWS	$0.0008167	6.93	$81.67K	$0.0008353	$0.0007567	$803.03	$81.67K	$81.67K
7193	Ferrum Network FRM	$0.0002406 ₿0.0000012	-2.23	$69.04K ₿332.64	$0.0002908 ₿0.0000012	$0.0002369 ₿0.0000012	$32.82K ₿9.19	$143.63K ₿750.24	$69.04K ₿332.64
7256	Ether-1 ETHO	$0.0008595 ₿0.00000011	-19.01	$66.37K ₿6.49	$0.001061 ₿0.00000014	$0.00072 ₿0.000000068	$137.06 ₿0.79	$66.37K	$66.37K ₿6.49
7640	Lore LORE	$0.00004912	-6.00	$49.08K	$0.00005318	$0.00004864	$616.59	$49.08K	$49.08K
7676	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8129	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	-0.57	$33.62K ₿18.73	$0.0106 ₿0.000000098	$0.009689 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8838	Crown CRW	$0.0005793 ₿0.000000023	-0.88	$19.7K ₿0.77	$0.0006015 ₿0.000000028	$0.000575 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
9232	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9994	GearUp GUP	$0.0006937	2.39	$6.94K	$0.0007022	$0.0006773	$3.82	$6.94K	$6.94K
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1337 ₿0.0000012	$0.1197 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10329	Brint BRINT	$0.00000375	0	$3.74K	$0	$0	$9.22	$3.74K	$3.74K
10368	SugarBlock SUGARB	$0.00002046 ₿0.000000077	1.14	$3.14K ₿1.09	$0.008671 ₿0.000000080	$0.008067 ₿0.000000074	$2.51 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001768	22.60	$0	$0.00002118	$0.00001429	$12.11K	$177.42K	$0
—	Truebit Protocol TRU	$0.1295 ₿0.0000032	1.72	$0 ₿0	$0.1325 ₿0.0000033	$0.1272 ₿0.0000030	$155.74K ₿5.89	$24.9M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0001554	-5.83	$0	$0.0001694	$0.0001525	$218.99K	$15.41M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007781 ₿0.00000041	-3.92	$0 ₿0	$0.0008207 ₿0.00000041	$0.0007751 ₿0.00000040	$22.06 ₿0.01	$389.04K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	Binary Holdings BNRY	$0.01516	0.74	$0	$0.01518	$0.01504	$155.3K	$151.64M	$0
—	ThreeFold Token TFT	$0.004667 ₿0.00000049	-3.39	$0 ₿0	$0.004907 ₿0.00000052	$0.004352 ₿0.00000048	$5.43K ₿0.53	$4.65M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.4871 ₿0.000014	53.33	$0 ₿40.72K	$0.4891 ₿0.000015	$0.3143 ₿0.000013	$75.37K ₿10.68K	$1.55B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.408	-1.18	$0	$0.415	$0.404	$71.21K	$8.55M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.00364	0.81	$0	$0.003711	$0.003569	$58.67K	$3.64B	$0
—	Attarius ATRS	$0.006869	6.46	$0	$0.007031	$0.006366	$74.63K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.000726 ₿0.00000037	5.33	$0 ₿0	$0.0007305 ₿0.00000045	$0.0006893 ₿0.00000035	$1.75K ₿18.63	$725.81K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002851	-7.45	$0	$0.003123	$0.002782	$11.55K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0005161	-4.97	$0	$0.0005891	$0.000484	$139.22K	$1.08M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}