Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (304)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Altura ALU	$0.008578 ₿0.00000085	-3.37	$8.49M ₿618.74	$0.008966 ₿0.00000086	$0.008296 ₿0.00000084	$2.26M ₿148.65	$8.49M ₿851.05	$8.49M ₿618.74
1702	Karrat KARRAT	$0.01149	-9.91	$8.43M	$0.01286	$0.01133	$361.02K	$11.48M	$8.43M
1703	GamerCoin GHX	$0.01198 ₿0.0000024	-0.58	$8.43M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$124.31K ₿24.72	$9.69M ₿2K	$8.43M ₿1.55K
1706	Dinero DINERO	$0.009994	2.12	$8.41M	$0.009993	$0.009617	$10.93K	$12.55M	$8.41M
1712	Covalent X Token CXT	$0.008365	6.68	$8.37M	$0.009125	$0.007822	$767.77K	$8.37M	$8.37M
1789	GIZA GIZA	$0.03702	-3.60	$7.49M	$0.03847	$0.037	$1.07M	$37.02M	$7.49M
1806	Semantic Layer 42	$0.04927	-4.46	$7.3M	$0.05265	$0.04815	$968.71K	$49.25M	$7.3M
1848	Switchboard SWTCH	$0.04309	11.66	$6.9M	$0.04434	$0.03747	$6.44M	$43.1M	$6.9M
1860	Aleph ALEPH	$0.03653 ₿0.0000034	0.99	$6.8M ₿649.95	$0.03773 ₿0.0000046	$0.03617 ₿0.0000029	$183.32K ₿175.09	$18.25M ₿1.74K	$6.8M ₿649.95
1950	Lit Protocol LITKEY	$0.02734	6.08	$5.99M	$0.02798	$0.02513	$1.54M	$27.24M	$5.99M
2005	HUMAN Protocol HMT	$0.007304 ₿0.00000068	-0.82	$5.54M ₿0	$0.007764 ₿0.00000073	$0.007188 ₿0.00000067	$133.23K ₿3	$7.3M ₿685.41	$5.54M ₿0
2032	Streamr DATA	$0.00701 ₿0.0000010	5.15	$5.37M ₿833.95	$0.00711 ₿0.0000011	$0.006651 ₿0.0000010	$2.25M ₿43.02	$7.01M ₿1.09K	$5.37M ₿833.95
2036	Tanssi TANSSI	$0.0172	-1.24	$5.34M	$0.018	$0.01684	$5.77M	$17.58M	$5.34M
2079	Unibright UBT	$0.03343 ₿0.0000014	-4.08	$5.04M ₿222.66	$0.05136 ₿0.0000015	$0.03279 ₿0.0000013	$27.67K ₿0.8	$5.04M ₿222.66	$5.04M ₿222.66
2083	Streamr XDATA XDATA	$0.007161 ₿0.0000011	4.25	$4.99M ₿766.29	$0.007479 ₿0.0000011	$0.006861 ₿0.0000010	$24.72 ₿5.75	$7.07M ₿1.09K	$4.99M ₿766.29
2178	Sentinel P2P	$0.0001385 ₿0.000000025	-2.37	$4.49M ₿458.68	$0.0001429 ₿0.000000026	$0.0001331 ₿0.000000025	$64.24K ₿4.09	$4.61M ₿701.54	$4.49M ₿458.68
2252	Everclear CLEAR	$0.00744	3.43	$4.07M	$0.007452	$0.007176	$23.38K	$7.43M	$4.07M
2259	bitsCrunch Token BCUT	$0.006655 ₿0.0000034	1.17	$4.06M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$479.14K ₿3.26	$6.65M ₿3.44K	$4.06M ₿190.74
2274	Octopus Network OCT	$0.03997 ₿0.0000057	5.67	$4M ₿454.85	$0.04107 ₿0.0000060	$0.03782 ₿0.0000055	$82.85K ₿7.77	$4M ₿577.89	$4M ₿454.85
2277	Zenon ZNN	$0.3078 ₿0.000018	1.13	$3.99M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$337.96 ₿0.18	$3.99M ₿206.12	$3.99M ₿206.12
2287	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1339 ₿0.0000015	$0.1286 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2302	Mode MODE	$0.0007588	-2.39	$3.92M	$0.0007804	$0.000757	$458.44K	$7.59M	$3.92M
2310	NodeOps NODE	$0.03445	0.05	$3.87M	$0.03473	$0.03403	$1.54M	$22.53M	$3.87M
2334	ParallelAI PAI	$0.03798	4.17	$3.8M	$0.03828	$0.03621	$111.02K	$3.8M	$3.8M
2346	Xcellar XCL	$0.003973	-7.57	$3.76M	$0.004667	$0.003803	$638.11K	$3.76M	$3.76M
2362	XL1 XL1	$0.0006522	-0.25	$3.72M	$0.0006573	$0.0006439	$570.14K	$24.78M	$3.72M
2404	Hyperbridge BRIDGE	$0.0246	0.63	$3.53M	$0.02496 ₿0.	$0.02426 ₿0.	$74.17K ₿0	$24.62M	$3.53M
2408	LightLink LL	$0.008869	0.14	$3.51M	$0.008892	$0.008801	$320.38K	$8.87M	$3.51M
2420	TRUF.Network TRUF	$0.007968 ₿0.0000091	-1.39	$3.46M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.64K ₿252.56	$8M	$3.46M ₿0
2421	Stratos STOS	$0.07069 ₿0.000018	3.08	$3.46M ₿1.16K	$0.07218 ₿0.000019	$0.06814 ₿0.000018	$147.04K ₿1.98	$7.09M ₿1.86K	$3.46M ₿1.16K
2492	PVS PVS	$0.003207	-6.07	$3.19M	$0.003553	$0.003111	$174.27K	$3.19M	$3.19M
2500	RIFT AI RIFT	$0.003174	1.44	$3.17M	$0.003182	$0.003124	$20.17	$3.17M	$3.17M
2537	WINR Protocol WINR	$0.004149 ₿0.00000087	6.59	$3.08M ₿298.27	$0.004158 ₿0.00000087	$0.003881 ₿0.00000083	$21.42K ₿3.14	$3.19M ₿313.61	$3.08M ₿298.27
2538	Fluence FLT	$0.01342 ₿0.000015	-0.36	$3.07M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$195.35K ₿52.02	$13.44M ₿15.68K	$3.07M ₿784.21
2584	KardiaChain KAI	$0.0006127 ₿0.000000075	-8.08	$2.92M ₿360.18	$0.0006806 ₿0.000000075	$0.0002196 ₿0.000000070	$5.77K ₿1.44	$3.05M ₿377.15	$2.92M ₿360.18
2589	AR.IO Network ARIO	$0.005618	0.20	$2.9M	$0.005684	$0.0056	$11.57K	$5.62M	$2.9M
2658	Kima Network KIMA	$0.04114	0.87	$2.7M	$0.04268	$0.03979	$304.24K	$8.63M	$2.7M
2730	Autonomys Network AI3	$0.0288	8.08	$2.49M	$0.03204 ₿0.	$0.02665 ₿0.	$1.09M ₿0	$19.36M	$2.49M
2764	SwarmNode.ai SNAI	$0.00238	-2.18	$2.38M	$0.002475	$0.002301	$451.63K	$2.38M	$2.38M
2790	Strawberry AI BERRY	$0.0232	6.85	$2.32M	$0.02611	$0.01991	$78.89K	$2.32M	$2.32M
2834	Penumbra UM	$0.06165	-2.61	$2.22M	$0.06711	$0.06131	$3.35K	$6.17M	$2.22M
2842	Aeternity AE	$0.00503 ₿0.00000052	0.54	$2.2M ₿222.62	$0.005078 ₿0.00000055	$0.004999 ₿0.00000051	$10.43K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2849	HyBridge BRIDGE	$0.01095	5.09	$2.19M	$0.01117	$0.01042	$7.97	$2.19M	$2.19M
2853	Morpheus Network MNW	$0.05792 ₿0.000015	-11.97	$2.17M ₿565.85	$0.06724 ₿0.000015	$0.0564 ₿0.000014	$25.9K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2864	WPAY WPAY	$0.1801	0.34	$2.15M	$0.1811	$0.1764	$406.75K	$1.8B	$2.15M
2916	GraphLinq Protocol GLQ	$0.006051 ₿0.0000018	2.20	$2.06M ₿628.83	$0.006103 ₿0.0000019	$0.005815 ₿0.0000018	$110.74K ₿13.26	$3.02M ₿924.74	$2.06M ₿628.83
2951	SPACEM WORLD SPCM	$0.0002059	-0.56	$1.96M	$0.0002095 ₿0.	$0.0002042 ₿0.	$193.9K ₿0	$9.26M	$1.96M
2988	Xandeum XAND	$0.001415	0.88	$1.9M	$0.001448	$0.001389	$41.27	$5.68M	$1.9M
2991	Handshake HNS	$0.002798 ₿0.00000030	1.63	$1.9M ₿189.44	$0.00281 ₿0.00000031	$0.002719 ₿0.00000030	$5.1K ₿0.65	$1.9M ₿621.16	$1.9M ₿189.44
3014	Cycle Network CYC	$0.0122	0.25	$1.85M	$0.01235 ₿0.	$0.01211 ₿0.	$1.33M ₿0	$12.2M	$1.85M
3078	Router Protocol ROUTE	$0.002697	4.15	$1.75M	$0.002709	$0.002578	$579.43K	$2.65M	$1.75M
3091	OpenxAI OPENX	$0.1332	12.43	$1.72M	$0.1349	$0.1183	$658.45K	$13.34M	$1.72M
3108	Zero1 Labs DEAI	$0.0175 ₿0.000010	-0.09	$1.71M ₿1.04K	$0.01799 ₿0.000012	$0.01717 ₿0.000010	$416.74K ₿90.82	$1.72M ₿1.04K	$1.71M ₿1.04K
3179	Homebrew Robotics Club BREW	$0.001959	19.18	$1.59M	$0.001966	$0.00157	$17.17K	$1.96M	$1.59M
3220	Xerberus XER	$0.005454	0.24	$1.53M	$0.005572	$0.005288	$437.15	$5.34M	$1.53M
3243	SubQuery Network SQT	$0.000445 ₿0.00000043	1.99	$1.5M ₿345.58	$0.0004474 ₿0.00000049	$0.0004285 ₿0.00000042	$108.03K ₿38.56	$4.54M ₿4.3K	$1.5M ₿345.58
3274	Shardeum SHM	$0.0002277	-2.53	$1.46M	$0.0002339	$0.0002134	$576.65K	$13.67M	$1.46M
3289	Spheron Network SPON	$0.006536	-0.48	$1.44M	$0.006583 ₿0.	$0.006362 ₿0.	$162.24K ₿0	$6.54M	$1.44M
3297	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$40.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3312	Redbrick BRIC	$0.006048	2.40	$1.41M	$0.00636	$0.005568	$364.17K	$6M	$1.41M
3342	Tevaera TEVA	$0.001883	3.42	$1.37M	$0.001882	$0.001789	$292.67K	$7.51M	$1.37M
3355	Darwinia Network Native Token RING	$0.0007985 ₿0.000000072	3.89	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007686 ₿0.000000071	$17.47K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3366	Keep3rV1 KP3R	$2.82 ₿0.0014	-1.62	$1.34M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$54.11K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3391	Decubate DCB	$0.003394 ₿0.0000018	-1.00	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.62K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3408	Serenity SERSH	$0.03037 ₿0.0000090	0.10	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.8K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3447	REPPO REPPO	$0.00368	-25.34	$1.25M	$0.006112	$0.003552	$593.64K	$3.68M	$1.25M
3485	Azuro Protocol AZUR	$0.005038	-0.40	$1.21M	$0.005097	$0.004871	$35.15K	$5.04M	$1.21M
3492	FlameWire SN97	$0.544	6.37	$1.2M	$0.5567	$0.5114	$80.66K	$1.2M	$1.2M
3502	Ethereum Push Notification Service PUSH	$0.01328 ₿0.0000039	0.09	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$445.16K ₿17	$1.32M ₿393	$1.2M ₿237.24
3521	Carbon Browser CSIX	$0.001297 ₿0.0000011	3.47	$1.18M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3555	V.SYSTEMS VSYS	$0.000322 ₿0.000000018	10.14	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.000292 ₿0.000000017	$475.72K ₿26.59	$2.29M ₿123.1	$1.14M ₿57.24
3698	Suzaku Token SUZ	$0.03471	-0.78	$1.01M	$0.03579	$0.03427	$8.05K	$3.48M	$1.01M
3715	RADR RADR	$0.001008	0.69	$999.89K	$0.001079	$0.000943	$29.16K	$999.89K	$999.89K
3744	Hive Intelligence HINT	$0.002096	-0.19	$966.32K	$0.00211	$0.002069	$374.5K	$2.1M	$966.32K
3757	Chirp Token CHIRP	$0.02561	-4.85	$956.35K	$0.02707	$0.02506	$119.06K	$956.35K	$956.35K
3820	Archivas RCHV	$0.0009033	-17.35	$912.7K	$0.001092	$0.0008396	$542.34K	$912.7K	$912.7K
3978	Charli3 C3	$0.0226 ₿0.0000019	2.69	$806.26K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$236.46 ₿0.7	$2.26M ₿197.21	$806.26K ₿42.24
3984	Lava LAVA	$0.002106 ₿0.00000055	-9.40	$801.37K ₿0	$0.002661 ₿0.00000059	$0.002049 ₿0.00000053	$14.65K ₿4.54	$2.11M ₿558.93	$801.37K ₿0
3990	Witnet WIT	$0.000598 ₿0.00000013	0.53	$797.11K ₿176.97	$0.0005988 ₿0.00000013	$0.0005904 ₿0.00000012	$22.43 ₿3.35	$1.5M ₿331.93	$797.11K ₿176.97
4006	PARSIQ PRQ	$0.0027 ₿0.0000028	-6.45	$790.47K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$180.91 ₿43.82	$837.72K ₿872.98	$790.47K ₿591.61
4040	EYWA EYWA	$0.001794	-0.68	$769.57K	$0.001808	$0.001793	$296.94K	$1.79M	$769.57K
4054	Alliance Games COA	$0.002081	0.82	$759.74K	$0.002166	$0.002027	$759.49K	$4.16M	$759.74K
4071	Tokenomy TEN	$0.006464 ₿0.00000017	-7.33	$745.84K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$85.18 ₿3.09	$1.29M ₿32.65	$745.84K ₿18.85
4123	GALAXIS Token GALAXIS	$0.0002114	-0.07	$718.07K	$0.0002118	$0.0002111	$54.84K	$1.52M	$718.07K
4193	Loom Network (NEW) LOOM	$0.0005487 ₿0.0000014	-8.50	$682.06K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$5.99K ₿117.4	$713.38K ₿1.93K	$682.06K ₿1.82K
4283	FRAME FRAME	$0.001122	71.13	$630K	$0.001203	$0.0006299	$127.57K	$630K	$630K
4284	edeXa EDX	$0.008941	-7.53	$629.9K	$0.01075	$0.008941	$6.51K	$22.35M	$629.9K
4325	nuco.cloud NCDT	$0.01749 ₿0.000016	0.31	$608.57K ₿564.46	$0.01752 ₿0.000018	$0.01741 ₿0.000016	$154.98K ₿6.96	$874.96K ₿842.14	$608.57K ₿564.46
4354	ORA Coin ORA	$0.01055	8.08	$594.25K	$0.01081	$0.009762	$391.64	$3.52M	$594.25K
4573	Forward FORWARD	$0.0001005 ₿0.000000096	0.42	$502.25K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.41K ₿21.16	$502.82K ₿484.97	$502.25K ₿391.45
4612	Smart Layer Network SLN	$0.006205 ₿0.000045	0.85	$489.28K ₿729.86	$0.006362 ₿0.000049	$0.00589 ₿0.000044	$18.24K ₿41.66	$620.4K ₿4.6K	$489.28K ₿729.86
4641	Powerloom POWER	$0.002772	-0.69	$481.24K	$0.003027	$0.00266	$9.58K	$2.78M	$481.24K
4684	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	3.77	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4793	Assisterr AI ASRR	$0.03057	-1.11	$431.85K	$0.03142	$0.03005	$692.38K	$3.08M	$431.85K
4794	Safe Haven SHA	$0.0000505 ₿0.0000000049	1.27	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4802	Strong STRONG	$1.06 ₿0.000078	2.21	$425.45K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$72.23 ₿0.48	$562.8K ₿42.17	$425.45K ₿31.88
4805	ZKWASM ZKWASM	$0.008384	2.21	$424.35K	$0.008516	$0.008118	$232.68K	$8.39M	$424.35K
4811	Sylo SYLO	$0.00006569 ₿0.000000039	-1.48	$421.37K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$75.73K ₿19.13	$656.37K ₿399.5	$421.37K ₿166.14
4909	DSLA DSLA	$0.00007064 ₿0.000000010	4.67	$393.27K ₿58.8	$0.00007067 ₿0.000000011	$0.00006682 ₿0.000000010	$324.44 ₿1.73	$402.47K ₿60.17	$393.27K ₿58.8
4930	KIP KIP	$0.0001992	-0.95	$390.8K	$0.0002024	$0.000199	$108.76K	$1.99M	$390.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}