Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Orochi Network ON	$0.09577 ₿0.0000010	-6.92	$13.81M ₿154.92	$0.1043 ₿0.0000011	$0.09566 ₿0.0000010	$1.2M ₿13.45	$67.01M ₿751.63	$13.81M ₿154.92
1402	ARPA ARPA	$0.014 ₿0.00000015	1.00	$13.81M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.24M ₿229.17	$28.13M ₿315.89	$13.81M ₿155.13
1484	REPPO REPPO	$0.03791 ₿0.00000042	-7.22	$12.31M ₿137.41	$0.04088 ₿0.00000045	$0.03524 ₿0.00000039	$4.56M ₿52.44	$37.91M ₿422.99	$12.31M ₿137.41
1498	Openverse Network BTG	$6.3 ₿0.000070	1.83	$11.97M ₿134.19	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.77M ₿288.87	$125.95M ₿1.41K	$11.97M ₿134.19
1520	TAC TAC	$0.004352 ₿0.000000048	5.33	$11.64M ₿130.52	$0.004417 ₿0.000000049	$0.0041 ₿0.000000045	$706.51K ₿7.94	$43.64M ₿489.41	$11.64M ₿130.52
1531	Anyspend ANY	$0.05198 ₿0.00000058	0.24	$11.44M ₿128.19	$0.05226 ₿0.00000058	$0.05179 ₿0.00000057	$26.36K ₿0.27	$52.01M ₿582.68	$11.44M ₿128.19
1560	Fuel Network FUEL	$0.001568 ₿0.000000017	0.14	$11.06M ₿124.18	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$94.89K ₿1.07	$16.03M ₿180.03	$11.06M ₿124.18
1579	Zeus Network ZEUS	$0.01298 ₿0.00000014	-0.60	$10.81M ₿121.31	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.74	$12.99M ₿145.75	$10.81M ₿121.31
1586	RSS3 RSS3	$0.01188 ₿0.00000013	3.53	$10.7M ₿120.27	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.69	$12.2M ₿137.11	$10.7M ₿120.27
1631	Helium Mobile MOBILE	$0.0001606 ₿0.0000000018	-1.65	$10.05M ₿112.8	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.88K ₿2.3	$36.96M ₿414.82	$10.05M ₿112.8
1673	GIZA GIZA	$0.03778 ₿0.00000042	-2.08	$9.42M ₿106.27	$0.0386 ₿0.00000043	$0.03777 ₿0.00000042	$1.02M ₿4.43	$37.8M ₿426.61	$9.42M ₿106.27
1778	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1795	GamerCoin GHX	$0.01159 ₿0.00000012	3.20	$8.15M ₿91.3	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$119.77K ₿1.35	$9.37M ₿104.96	$8.15M ₿91.3
1840	Enigma ENX	$0.1216 ₿0.0000013	-15.99	$7.61M ₿84.84	$0.1459 ₿0.0000016	$0.1213 ₿0.0000013	$132.35K ₿1.49	$12.23M ₿136.28	$7.61M ₿84.84
1878	BitcoinOS BOS	$0.001671 ₿0.000000018	-2.28	$7.22M ₿80.9	$0.001722 ₿0.000000019	$0.001668 ₿0.000000018	$1.36M ₿15.33	$35.16M ₿393.82	$7.22M ₿80.9
1894	Altura ALU	$0.007149 ₿0.000000080	-0.93	$7.08M ₿79.37	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.08M ₿12.1	$7.08M ₿79.37	$7.08M ₿79.37
1965	Onocoy Token ONO	$0.01509 ₿0.00000016	2.08	$6.29M ₿70.51	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$684.02 ₿0.01	$12.22M ₿137.01	$6.29M ₿70.51
1992	Helios Blockchain HLS	$0.006688 ₿0.000000074	-0.65	$6.06M ₿68.01	$0.006946 ₿0.000000077	$0.006664 ₿0.000000074	$387.83K ₿4.35	$14.05M ₿157.56	$6.06M ₿68.01
2019	Aleph ALEPH	$0.03138 ₿0.00000035	-2.79	$5.84M ₿65.44	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$125.53K ₿1.4	$15.65M ₿175.5	$5.84M ₿65.44
2045	Unibright UBT	$0.0376 ₿0.00000042	0.38	$5.64M ₿63.4	$0.04875 ₿0.00000054	$0.03717 ₿0.00000041	$43.97K ₿0.49	$5.64M ₿63.4	$5.64M ₿63.4
2047	Zenon ZNN	$0.4287 ₿0.0000048	0.29	$5.64M ₿63.21	$0.4321 ₿0.0000048	$0.4268 ₿0.0000047	$816.93 ₿0.01	$5.64M ₿63.21	$5.64M ₿63.21
2049	Covalent X Token CXT	$0.00561 ₿0.000000063	-7.51	$5.61M ₿63	$0.006265 ₿0.000000070	$0.005551 ₿0.000000062	$566.44K ₿6.55	$5.61M ₿63	$5.61M ₿63
2062	Semantic Layer 42	$0.03726 ₿0.00000041	-6.01	$5.52M ₿61.76	$0.03979 ₿0.00000044	$0.0362 ₿0.00000040	$1.24M ₿14.25	$37.26M ₿416.85	$5.52M ₿61.76
2122	Nibiru NIBI	$0.00569 ₿0.000000064	-1.94	$5.18M ₿58.31	$0.005817 ₿0.000000065	$0.005679 ₿0.000000063	$306.54K ₿3.09	$5.88M ₿66.19	$5.18M ₿58.31
2135	Hathor HTR	$0.009958 ₿0.00000011	-4.59	$5.09M ₿58.09	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$86.32K ₿0.97	$8.64M ₿98.53	$5.09M ₿58.09
2208	Union U	$0.002465 ₿0.000000027	-1.69	$4.73M ₿53.01	$0.002507 ₿0.000000028	$0.002447 ₿0.000000027	$466.75K ₿5.23	$24.63M ₿276.22	$4.73M ₿53.01
2216	KardiaChain KAI	$0.0009753 ₿0.000000010	4.11	$4.66M ₿52.32	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4.01K ₿0.04	$4.88M ₿54.79	$4.66M ₿52.32
2244	Portal to Bitcoin PTB	$0.002162 ₿0.000000024	3.15	$4.48M ₿50.17	$0.002189 ₿0.000000024	$0.002091 ₿0.000000023	$4.01M ₿45.31	$11.37M ₿127.4	$4.48M ₿50.17
2274	Karrat KARRAT	$0.005586 ₿0.000000062	-2.12	$4.31M ₿48.04	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$189.59K ₿2.13	$5.59M ₿62.24	$4.31M ₿48.04
2292	Xandeum XAND	$0.00314 ₿0.000000035	3.43	$4.22M ₿47.24	$0.003159 ₿0.000000035	$0.00303 ₿0.000000033	$1.16K ₿0.01	$12.61M ₿141.27	$4.22M ₿47.24
2304	HUMAN Protocol HMT	$0.005485 ₿0.000000061	0.18	$4.16M ₿46.6	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$40.55K ₿0.46	$5.49M ₿61.49	$4.16M ₿46.6
2385	375ai EAT	$0.01749 ₿0.00000019	3.52	$3.75M ₿42.17	$0.01791 ₿0.00000020	$0.01643 ₿0.00000018	$1.11M ₿12.67	$17.6M ₿197.84	$3.75M ₿42.17
2403	Aeternity AE	$0.008413 ₿0.000000094	0.26	$3.69M ₿41.33	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.37K ₿0.15	$4.51M ₿50.59	$3.69M ₿41.33
2412	Lit Protocol LITKEY	$0.01663 ₿0.00000018	1.47	$3.66M ₿41.02	$0.01756 ₿0.00000019	$0.01628 ₿0.00000018	$1.2M ₿13.54	$16.63M ₿186.46	$3.66M ₿41.02
2456	TRUF.Network TRUF	$0.007433 ₿0.000000083	2.32	$3.49M ₿39.13	$0.007564 ₿0.000000084	$0.007264 ₿0.000000080	$287.14K ₿3.23	$7.43M ₿83.33	$3.49M ₿39.13
2491	FAR Labs FAR	$0.0008302 ₿0.0000000093	-10.48	$3.38M ₿37.92	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$116.59K ₿1.31	$4.15M ₿46.59	$3.38M ₿37.92
2518	Handshake HNS	$0.004976 ₿0.000000055	1.48	$3.29M ₿36.91	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.25K ₿0.14	$3.29M ₿36.91	$3.29M ₿36.91
2535	Strawberry AI BERRY	$0.03224 ₿0.00000036	10.59	$3.23M ₿36.33	$0.03251 ₿0.00000036	$0.0277 ₿0.00000031	$60.3K ₿0.68	$3.23M ₿36.33	$3.23M ₿36.33
2604	Streamr DATA	$0.003919 ₿0.000000043	-1.14	$3.01M ₿33.6	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.44M ₿16.13	$3.92M ₿43.83	$3.01M ₿33.6
2620	Namada NAM	$0.002976 ₿0.000000032	8.06	$2.96M ₿33.47	$0.005331 ₿0.000000059	$0.002618 ₿0.000000029	$110.77K ₿1.21	$3.33M ₿37.64	$2.96M ₿33.47
2634	Stratos STOS	$0.0416 ₿0.00000046	-5.20	$2.92M ₿32.71	$0.04388 ₿0.00000049	$0.04158 ₿0.00000046	$124.04K ₿1.38	$4.16M ₿46.68	$2.92M ₿32.71
2675	RADR RADR	$0.002924 ₿0.000000032	-1.07	$2.81M ₿31.48	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$954.74K ₿10.59	$2.81M ₿31.48	$2.81M ₿31.48
2690	Streamr XDATA XDATA	$0.003973 ₿0.000000044	-4.14	$2.77M ₿31.05	$0.00431 ₿0.000000048	$0.003971 ₿0.000000044	$636.67 ₿0.01	$3.92M ₿43.97	$2.77M ₿31.05
2700	XL1 XL1	$0.0004835 ₿0.0000000054	-2.15	$2.76M ₿30.93	$0.0004952 ₿0.0000000055	$0.000481 ₿0.0000000053	$246.35K ₿2.77	$18.37M ₿206.19	$2.76M ₿30.93
2724	Everclear CLEAR	$0.003856 ₿0.000000043	-3.84	$2.69M ₿30.35	$0.004092 ₿0.000000045	$0.003856 ₿0.000000043	$21.38K ₿0.24	$3.87M ₿43.56	$2.69M ₿30.35
2726	bitsCrunch Token BCUT	$0.004206 ₿0.000000047	-0.03	$2.68M ₿30.06	$0.004252 ₿0.000000047	$0.004194 ₿0.000000046	$194.6K ₿2.18	$4.21M ₿47.29	$2.68M ₿30.06
2733	Hyperbridge BRIDGE	$0.01852 ₿0.00000020	-0.52	$2.66M ₿29.81	$0.01866 ₿0.00000020	$0.01849 ₿0.00000020	$107K ₿1.16	$18.53M ₿207.79	$2.66M ₿29.81
2741	SPACEM WORLD SPCM	$0.0002764 ₿0.0000000031	-0.97	$2.64M ₿29.64	$0.0002825 ₿0.0000000031	$0.0002764 ₿0.0000000030	$197.08K ₿2.22	$12.16M ₿136.69	$2.64M ₿29.64
2772	FlameWire SN97	$0.9589 ₿0.000010	3.38	$2.55M ₿27.85	$0.9605 ₿0.000010	$0.8794 ₿0.0000098	$207.74K ₿2.25	$2.55M ₿27.85	$2.55M ₿27.85
2860	Octopus Network OCT	$0.02334 ₿0.00000026	-0.05	$2.33M ₿26.16	$0.02344 ₿0.00000026	$0.02328 ₿0.00000026	$68.05K ₿0.76	$2.33M ₿26.16	$2.33M ₿26.16
2864	RIFT AI RIFT	$0.002326 ₿0.000000026	0.47	$2.33M ₿26.09	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.71 ₿0	$2.33M ₿26.09	$2.33M ₿26.09
2888	GraphLinq Protocol GLQ	$0.006697 ₿0.000000075	-2.75	$2.28M ₿25.62	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$90.83K ₿1.01	$3.35M ₿37.67	$2.28M ₿25.62
2895	AR.IO Network ARIO	$0.004072 ₿0.000000045	-2.94	$2.26M ₿25.29	$0.004258 ₿0.000000047	$0.003996 ₿0.000000044	$15.33K ₿0.17	$4.07M ₿45.55	$2.26M ₿25.29
2916	Switchboard SWTCH	$0.01394 ₿0.00000015	-3.99	$2.22M ₿24.91	$0.01466 ₿0.00000016	$0.01342 ₿0.00000015	$1.68M ₿19.45	$13.88M ₿155.71	$2.22M ₿24.91
2939	ParallelAI PAI	$0.02168 ₿0.00000024	-7.85	$2.17M ₿24.4	$0.02367 ₿0.00000026	$0.02149 ₿0.00000024	$96.28K ₿1.08	$2.17M ₿24.4	$2.17M ₿24.4
2973	Mode MODE	$0.0003732 ₿0.0000000041	-0.66	$2.11M ₿23.42	$0.0003812 ₿0.0000000042	$0.0003674 ₿0.0000000041	$184.01K ₿1.91	$3.74M ₿41.63	$2.11M ₿23.42
3001	WPAY WPAY	$0.172 ₿0.0000019	-0.52	$2.05M ₿22.95	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$484.9K ₿5.42	$1.72B ₿19.26K	$2.05M ₿22.95
3067	Kima Network KIMA	$0.02945 ₿0.00000032	3.99	$1.94M ₿21.73	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$346.38K ₿3.88	$6.19M ₿69.19	$1.94M ₿21.73
3075	Morpheus Network MNW	$0.05136 ₿0.00000057	-3.66	$1.93M ₿21.59	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$3.71K ₿0.04	$2.46M ₿27.56	$1.93M ₿21.59
3116	LightLink LL	$0.004431 ₿0.000000049	-0.16	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000049	$124.53K ₿1.4	$4.43M ₿49.71	$1.85M ₿20.77
3162	SubQuery Network SQT	$0.000499 ₿0.0000000056	-0.22	$1.78M ₿20.17	$0.0005063 ₿0.0000000056	$0.0004966 ₿0.0000000055	$41.62K ₿1.12	$5.1M ₿57.9	$1.78M ₿20.17
3229	Homebrew Robotics Club BREW	$0.00198 ₿0.000000022	4.45	$1.66M ₿18.48	$0.001991 ₿0.000000022	$0.00189 ₿0.000000021	$10.83K ₿0.12	$1.98M ₿22.07	$1.66M ₿18.48
3296	Cycle Network CYC	$0.01012 ₿0.00000011	-0.47	$1.54M ₿17.24	$0.01018 ₿0.00000011	$0.01006 ₿0.00000011	$939.85K ₿10.53	$10.13M ₿113.41	$1.54M ₿17.24
3310	NodeOps NODE	$0.014 ₿0.00000015	-1.07	$1.5M ₿16.91	$0.01419 ₿0.00000015	$0.01394 ₿0.00000015	$1.05M ₿11.74	$9.19M ₿103.33	$1.5M ₿16.91
3322	Zero1 Labs DEAI	$0.01529 ₿0.00000017	-2.58	$1.49M ₿16.76	$0.01581 ₿0.00000017	$0.01437 ₿0.00000016	$2.03M ₿22.75	$1.5M ₿16.83	$1.49M ₿16.76
3332	Sentinel P2P	$0.00004446 ₿0.00000000050	0.52	$1.48M ₿16.68	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$33.5K ₿0.37	$1.5M ₿16.91	$1.48M ₿16.68
3349	PVS PVS	$0.00146 ₿0.000000016	-3.99	$1.46M ₿16.42	$0.001548 ₿0.000000017	$0.001415 ₿0.000000015	$103.57K ₿1.16	$1.46M ₿16.42	$1.46M ₿16.42
3364	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.06	$1.44M ₿16.13	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.65K ₿0.46	$1.44M ₿16.13	$1.44M ₿16.13
3415	Autonomys Network AI3	$0.01586 ₿0.00000017	-0.18	$1.37M ₿15.33	$0.01597 ₿0.00000017	$0.01582 ₿0.00000017	$43.47K ₿0.49	$10.66M ₿119.62	$1.37M ₿15.33
3437	Xerberus XER	$0.004504 ₿0.000000050	-2.29	$1.34M ₿15.06	$0.00463 ₿0.000000051	$0.004498 ₿0.000000050	$822.32 ₿0.01	$4.51M ₿50.52	$1.34M ₿15.06
3451	Keep3rV1 KP3R	$2.79 ₿0.000031	0.62	$1.33M ₿14.91	$2.8 ₿0.000031	$2.7 ₿0.000030	$63.68K ₿0.71	$1.33M ₿14.91	$1.33M ₿14.91
3454	Xcellar XCL	$0.001413 ₿0.000000015	-0.57	$1.32M ₿14.84	$0.00165 ₿0.000000018	$0.001317 ₿0.000000014	$245.93K ₿2.76	$1.32M ₿14.84	$1.32M ₿14.84
3458	WINR Protocol WINR	$0.001712 ₿0.000000019	-6.35	$1.32M ₿14.8	$0.001828 ₿0.000000020	$0.001712 ₿0.000000019	$10.76K ₿0.12	$1.37M ₿15.41	$1.32M ₿14.8
3468	Tevaera TEVA	$0.001571 ₿0.000000017	-1.59	$1.31M ₿14.64	$0.001629 ₿0.000000018	$0.001566 ₿0.000000017	$75.83K ₿0.86	$6.28M ₿70.34	$1.31M ₿14.64
3514	V.SYSTEMS VSYS	$0.0003476 ₿0.0000000038	0.80	$1.25M ₿13.97	$0.0003639 ₿0.0000000040	$0.0003443 ₿0.0000000038	$342.56K ₿3.83	$2.48M ₿27.79	$1.25M ₿13.97
3602	Darwinia Network Native Token RING	$0.0006853 ₿0.0000000076	0.08	$1.17M ₿13.1	$0.0006898 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.61K ₿0.21	$1.44M ₿16.13	$1.17M ₿13.1
3617	Tanssi TANSSI	$0.003382 ₿0.000000038	-13.68	$1.16M ₿12.93	$0.003918 ₿0.000000043	$0.003389 ₿0.000000038	$2.43M ₿27.33	$3.51M ₿39.32	$1.16M ₿12.93
3631	Fluence FLT	$0.0045 ₿0.000000050	-8.21	$1.14M ₿12.78	$0.004912 ₿0.000000054	$0.004463 ₿0.000000050	$260.24K ₿2.47	$4.46M ₿50.18	$1.14M ₿12.78
3649	Serenity SERSH	$0.02658 ₿0.00000029	-0.85	$1.12M ₿12.59	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$22.68K ₿0.25	$2.63M ₿29.5	$1.12M ₿12.59
3710	Decubate DCB	$0.002741 ₿0.000000030	-0.26	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.87K ₿1.18	$2.74M ₿30.73	$1.06M ₿11.89
3729	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3732	Alliance Games COA	$0.002852 ₿0.000000031	-1.66	$1.04M ₿11.57	$0.002903 ₿0.000000032	$0.002805 ₿0.000000031	$132K ₿1.48	$5.7M ₿63.4	$1.04M ₿11.57
3763	Router Protocol ROUTE	$0.001566 ₿0.000000017	-7.00	$1.02M ₿11.4	$0.001702 ₿0.000000019	$0.001561 ₿0.000000017	$288.55K ₿3.24	$1.54M ₿17.25	$1.02M ₿11.4
3830	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.52	$955.91K ₿10.71	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$263.11K ₿2.94	$1.06M ₿11.87	$955.91K ₿10.71
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0.22	$950.9K ₿10.63	$0.0007136 ₿0.0000000079	$0.0007118 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3917	ORA Coin ORA	$0.0158 ₿0.00000017	5.46	$890.36K ₿10.03	$0.01588 ₿0.00000017	$0.01417 ₿0.00000015	$93.94 ₿0	$5.27M ₿59.38	$890.36K ₿10.03
3966	Assisterr AI ASRR	$0.06101 ₿0.00000069	-27.39	$863.47K ₿9.79	$0.09792 ₿0.0000010	$0.05435 ₿0.00000060	$1.27M ₿14.58	$6.15M ₿69.74	$863.47K ₿9.79
3991	Carbon Browser CSIX	$0.0009277 ₿0.000000010	1.00	$842.82K ₿9.51	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$490.59K ₿5.51	$842.82K ₿9.51	$842.82K ₿9.51
3993	Shardeum SHM	$0.0001057 ₿0.0000000011	0.26	$841.33K ₿9.43	$0.0001058 ₿0.0000000011	$0.0001052 ₿0.0000000011	$241.68K ₿2.71	$6.35M ₿71.15	$841.33K ₿9.43
4041	Tokenomy TEN	$0.007033 ₿0.000000078	0.06	$812.32K ₿9.11	$0.007183 ₿0.000000080	$0.00697 ₿0.000000078	$399.72 ₿0	$1.41M ₿15.77	$812.32K ₿9.11
4055	OpenxAI OPENX	$0.0595 ₿0.00000066	2.57	$801.4K ₿8.99	$0.05967 ₿0.00000066	$0.05753 ₿0.00000064	$994.96K ₿11.1	$5.95M ₿66.75	$801.4K ₿8.99
4175	Hive Intelligence HINT	$0.001569 ₿0.000000017	-0.22	$723.25K ₿8.11	$0.001577 ₿0.000000017	$0.001563 ₿0.000000017	$238.44K ₿2.68	$1.57M ₿17.59	$723.25K ₿8.11
4200	Azuro Protocol AZUR	$0.002782 ₿0.000000031	-2.57	$708.48K ₿7.93	$0.002855 ₿0.000000031	$0.002775 ₿0.000000031	$93.56K ₿1.07	$2.78M ₿31.15	$708.48K ₿7.93
4206	Safe Haven SHA	$0.00008286 ₿0.00000000092	5.27	$704.32K ₿7.9	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$4.18K ₿0.05	$704.32K ₿7.9	$704.32K ₿7.9
4274	Penumbra UM	$0.01866 ₿0.00000020	5.76	$672.69K ₿7.55	$0.01867 ₿0.00000020	$0.01761 ₿0.00000019	$368.8 ₿0	$1.87M ₿20.95	$672.69K ₿7.55
4292	SaaSGo SAAS	$0.0008366 ₿0.0000000093	1.93	$664.42K ₿7.48	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17.64K ₿0.2	$830.53K ₿9.35	$664.42K ₿7.48
4315	Suzaku Token SUZ	$0.02177 ₿0.00000024	-0.78	$651.63K ₿7.31	$0.02218 ₿0.00000024	$0.02092 ₿0.00000023	$493.34 ₿0.01	$2.18M ₿24.42	$651.63K ₿7.31
4337	GALAXIS Token GALAXIS	$0.0001745 ₿0.0000000019	7.50	$641.91K ₿7.2	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000018	$56.04K ₿0.63	$1.26M ₿14.1	$641.91K ₿7.2
4358	EYWA EYWA	$0.001298 ₿0.000000014	1.98	$632.59K ₿7.1	$0.001319 ₿0.000000014	$0.001257 ₿0.000000014	$246.91K ₿2.77	$1.3M ₿14.6	$632.59K ₿7.1
4435	edeXa EDX	$0.006724 ₿0.000000075	0.62	$588.09K ₿6.6	$0.006927 ₿0.000000077	$0.006682 ₿0.000000074	$8.22 ₿0	$16.81M ₿188.59	$588.09K ₿6.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}