Страница результатов 2 для Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	ARPA ARPA	$0.01425 ₿0.00000016	0.61	$14.03M ₿157.62	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$23.15M ₿260.14	$28.57M ₿320.96	$14.03M ₿157.62
1489	Openverse Network BTG	$6.39 ₿0.000071	1.67	$12.15M ₿136.16	$6.4 ₿0.000071	$6.12 ₿0.000068	$25.9M ₿290.23	$127.9M ₿1.43K	$12.15M ₿136.16
1494	REPPO REPPO	$0.03532 ₿0.00000039	-13.07	$12.02M ₿134.68	$0.04301 ₿0.00000047	$0.03532 ₿0.00000039	$4.76M ₿53.4	$35.33M ₿395.87	$12.02M ₿134.68
1527	TAC TAC	$0.004303 ₿0.000000048	0.83	$11.52M ₿129.06	$0.004343 ₿0.000000048	$0.0041 ₿0.000000045	$693.78K ₿7.81	$43.18M ₿483.95	$11.52M ₿129.06
1531	Anyspend ANY	$0.05203 ₿0.00000058	0.61	$11.45M ₿128.46	$0.05296 ₿0.00000058	$0.05162 ₿0.00000057	$24.57 ₿0	$52.04M ₿583.89	$11.45M ₿128.46
1565	Fuel Network FUEL	$0.00156 ₿0.000000017	-2.39	$11.01M ₿123.19	$0.001611 ₿0.000000017	$0.001548 ₿0.000000017	$148.47K ₿1.69	$15.97M ₿178.65	$11.01M ₿123.19
1589	Zeus Network ZEUS	$0.01279 ₿0.00000014	0.22	$10.65M ₿119.72	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.9M ₿21.62	$12.79M ₿143.85	$10.65M ₿119.72
1605	RSS3 RSS3	$0.01149 ₿0.00000012	0.76	$10.35M ₿116.03	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.77M ₿19.8	$11.8M ₿132.28	$10.35M ₿116.03
1631	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.11	$10.08M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.71K ₿2.52	$37.07M ₿415.55	$10.08M ₿113
1681	GIZA GIZA	$0.03786 ₿0.00000042	-2.53	$9.42M ₿105.66	$0.03891 ₿0.00000043	$0.03784 ₿0.00000042	$1.01M ₿11.3	$37.86M ₿424.48	$9.42M ₿105.66
1777	Enigma ENX	$0.1339 ₿0.0000015	-10.31	$8.34M ₿93.51	$0.1505 ₿0.0000016	$0.1299 ₿0.0000014	$103.66K ₿1.16	$13.4M ₿150.21	$8.34M ₿93.51
1783	Dinero DINERO	$0.009853 ₿0.00000011	0.38	$8.31M ₿93.11	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.3 ₿0	$12.41M ₿139.05	$8.31M ₿93.11
1801	GamerCoin GHX	$0.01146 ₿0.00000012	1.12	$8.07M ₿90.5	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$178.65K ₿2.01	$9.28M ₿104.04	$8.07M ₿90.5
1868	BitcoinOS BOS	$0.001718 ₿0.000000019	0.08	$7.41M ₿82.82	$0.001724 ₿0.000000019	$0.001679 ₿0.000000018	$1.08M ₿11.85	$36.08M ₿403.17	$7.41M ₿82.82
1889	Altura ALU	$0.007176 ₿0.000000080	1.75	$7.11M ₿79.85	$0.007586 ₿0.000000084	$0.007045 ₿0.000000078	$1.36M ₿15.39	$7.11M ₿79.85	$7.11M ₿79.85
1961	Onocoy Token ONO	$0.01525 ₿0.00000017	1.96	$6.36M ₿71.23	$0.01537 ₿0.00000017	$0.01474 ₿0.00000016	$672.26 ₿0.01	$12.35M ₿138.41	$6.36M ₿71.23
1976	Unibright UBT	$0.04157 ₿0.00000046	15.00	$6.24M ₿70.28	$0.04875 ₿0.00000054	$0.03615 ₿0.00000040	$49.31K ₿0.55	$6.24M ₿70.28	$6.24M ₿70.28
1992	Helios Blockchain HLS	$0.006719 ₿0.000000075	-0.23	$6.09M ₿68.27	$0.006946 ₿0.000000077	$0.006664 ₿0.000000073	$392.2K ₿4.39	$14.11M ₿158.16	$6.09M ₿68.27
2026	Aleph ALEPH	$0.03131 ₿0.00000035	-0.47	$5.84M ₿65.42	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$134.86K ₿1.51	$15.66M ₿175.44	$5.84M ₿65.42
2042	Zenon ZNN	$0.4308 ₿0.0000048	0.91	$5.66M ₿63.54	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$596.93 ₿0.01	$5.66M ₿63.54	$5.66M ₿63.54
2047	Covalent X Token CXT	$0.005677 ₿0.000000063	-5.67	$5.68M ₿63.16	$0.006319 ₿0.000000070	$0.005588 ₿0.000000062	$657.19K ₿7.34	$5.68M ₿63.16	$5.68M ₿63.16
2051	Semantic Layer 42	$0.03783 ₿0.00000042	-5.93	$5.61M ₿63	$0.04054 ₿0.00000045	$0.0362 ₿0.00000040	$1.02M ₿14.02	$37.84M ₿425.22	$5.61M ₿63
2114	Hathor HTR	$0.01014 ₿0.00000011	-3.54	$5.2M ₿58.26	$0.01052 ₿0.00000011	$0.01005 ₿0.00000011	$349.54K ₿3.92	$8.82M ₿98.83	$5.2M ₿58.26
2122	Nibiru NIBI	$0.005697 ₿0.000000063	-1.00	$5.19M ₿58.06	$0.005846 ₿0.000000065	$0.005691 ₿0.000000063	$322.37K ₿3.61	$5.89M ₿65.91	$5.19M ₿58.06
2204	Union U	$0.002472 ₿0.000000027	-1.36	$4.75M ₿53.2	$0.002549 ₿0.000000028	$0.002472 ₿0.000000027	$592.52K ₿6.64	$24.74M ₿277.22	$4.75M ₿53.2
2224	KardiaChain KAI	$0.0009683 ₿0.000000010	1.52	$4.62M ₿51.52	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$4.03K ₿0.05	$4.84M ₿53.94	$4.62M ₿51.52
2239	Portal to Bitcoin PTB	$0.002174 ₿0.000000024	1.41	$4.5M ₿50.48	$0.002189 ₿0.000000024	$0.002087 ₿0.000000023	$4.43M ₿49.8	$11.43M ₿128.17	$4.5M ₿50.48
2258	Karrat KARRAT	$0.005725 ₿0.000000064	0.52	$4.42M ₿49.54	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$180.79K ₿2.03	$5.73M ₿64.19	$4.42M ₿49.54
2302	HUMAN Protocol HMT	$0.005474 ₿0.000000061	-1.14	$4.15M ₿46.48	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$49.61K ₿0.5	$5.47M ₿61.33	$4.15M ₿46.48
2305	Xandeum XAND	$0.003082 ₿0.000000034	0.01*	$4.14M ₿46.55	$0.003121 ₿0.000000034	$0.00303 ₿0.000000033	$282.1 ₿0	$12.38M ₿139.2	$4.14M ₿46.55
2400	Lit Protocol LITKEY	$0.01683 ₿0.00000018	3.12	$3.71M ₿41.65	$0.01756 ₿0.00000019	$0.01625 ₿0.00000017	$1.09M ₿11.98	$16.85M ₿189.32	$3.71M ₿41.65
2401	375ai EAT	$0.0174 ₿0.00000019	-6.03	$3.71M ₿41.63	$0.01852 ₿0.00000020	$0.01643 ₿0.00000018	$1.05M ₿11.76	$17.4M ₿195.3	$3.71M ₿41.63
2413	Aeternity AE	$0.00834 ₿0.000000093	-3.43	$3.65M ₿40.97	$0.008748 ₿0.000000097	$0.008286 ₿0.000000092	$12.93K ₿0.14	$4.47M ₿50.14	$3.65M ₿40.97
2451	TRUF.Network TRUF	$0.007483 ₿0.000000083	9.06	$3.51M ₿39.38	$0.007564 ₿0.000000084	$0.006861 ₿0.000000075	$327.71K ₿3.68	$7.48M ₿83.88	$3.51M ₿39.38
2496	FAR Labs FAR	$0.000826 ₿0.0000000092	-11.09	$3.37M ₿37.69	$0.0009331 ₿0.000000010	$0.0008241 ₿0.0000000092	$119.61K ₿1.34	$4.14M ₿46.31	$3.37M ₿37.69
2502	Handshake HNS	$0.005065 ₿0.000000056	3.66	$3.35M ₿37.98	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.69K ₿0.14	$3.35M ₿37.98	$3.35M ₿37.98
2607	Streamr DATA	$0.003912 ₿0.000000043	0.63	$3M ₿33.7	$0.004054 ₿0.000000045	$0.003859 ₿0.000000043	$1.49M ₿16.81	$3.92M ₿43.95	$3M ₿33.7
2619	Stratos STOS	$0.04238 ₿0.00000047	-6.27	$2.97M ₿33.3	$0.04529 ₿0.00000050	$0.04225 ₿0.00000047	$124.06K ₿1.39	$4.24M ₿47.51	$2.97M ₿33.3
2623	Streamr XDATA XDATA	$0.00425 ₿0.000000047	2.91	$2.96M ₿33.22	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$263.96 ₿0	$4.2M ₿47.04	$2.96M ₿33.22
2673	Strawberry AI BERRY	$0.02813 ₿0.00000031	-13.07	$2.81M ₿31.53	$0.03392 ₿0.00000037	$0.02813 ₿0.00000031	$51.26K ₿0.57	$2.81M ₿31.53	$2.81M ₿31.53
2686	RADR RADR	$0.002872 ₿0.000000032	-4.46	$2.76M ₿31.15	$0.003051 ₿0.000000034	$0.002664 ₿0.000000029	$989.07K ₿11.02	$2.76M ₿31.15	$2.76M ₿31.15
2690	Everclear CLEAR	$0.003978 ₿0.000000044	-2.53	$2.77M ₿31.13	$0.004213 ₿0.000000046	$0.003965 ₿0.000000044	$22.33K ₿0.25	$3.98M ₿44.68	$2.77M ₿31.13
2694	XL1 XL1	$0.0004858 ₿0.0000000054	-2.72	$2.77M ₿31.04	$0.0004996 ₿0.0000000055	$0.0004844 ₿0.0000000054	$286.13K ₿3.21	$18.44M ₿206.95	$2.77M ₿31.04
2724	bitsCrunch Token BCUT	$0.004236 ₿0.000000047	1.11	$2.7M ₿30.25	$0.00428 ₿0.000000047	$0.00419 ₿0.000000046	$180.16K ₿2.02	$4.24M ₿47.57	$2.7M ₿30.25
2725	SPACEM WORLD SPCM	$0.0002822 ₿0.0000000031	0.42	$2.69M ₿30.17	$0.0002825 ₿0.0000000031	$0.0002777 ₿0.0000000030	$196.73K ₿2.2	$12.42M ₿139.15	$2.69M ₿30.17
2730	Namada NAM	$0.002677 ₿0.000000030	3.88	$2.67M ₿30.19	$0.005331 ₿0.000000059	$0.002577 ₿0.000000028	$88.13K ₿0.99	$3M ₿33.96	$2.67M ₿30.19
2736	Hyperbridge BRIDGE	$0.01851 ₿0.00000020	-0.15	$2.66M ₿29.79	$0.01892 ₿0.00000020	$0.01853 ₿0.00000020	$103.36K ₿1.16	$18.52M ₿207.71	$2.66M ₿29.79
2856	FlameWire SN97	$0.8869 ₿0.0000099	-4.28	$2.35M ₿26.33	$0.9473 ₿0.000010	$0.8796 ₿0.0000098	$136.3K ₿1.53	$2.35M ₿26.33	$2.35M ₿26.33
2860	Octopus Network OCT	$0.02335 ₿0.00000026	-0.01	$2.34M ₿26.17	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$67.58K ₿0.76	$2.34M ₿26.17	$2.34M ₿26.17
2871	RIFT AI RIFT	$0.002311 ₿0.000000026	-0.20	$2.32M ₿26.02	$0.002344 ₿0.000000026	$0.002308 ₿0.000000025	$2.69 ₿0	$2.32M ₿26.02	$2.32M ₿26.02
2880	GraphLinq Protocol GLQ	$0.006768 ₿0.000000075	3.16	$2.3M ₿25.77	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$116.43K ₿1.31	$3.39M ₿37.89	$2.3M ₿25.77
2889	AR.IO Network ARIO	$0.004115 ₿0.000000046	-2.51	$2.28M ₿25.69	$0.004279 ₿0.000000048	$0.003996 ₿0.000000044	$16.93K ₿0.2	$4.11M ₿46.26	$2.28M ₿25.69
2893	Switchboard SWTCH	$0.01415 ₿0.00000015	0.69	$2.27M ₿25.39	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.34M ₿26.59	$14.16M ₿158.68	$2.27M ₿25.39
2894	ParallelAI PAI	$0.02266 ₿0.00000025	-5.53	$2.28M ₿25.38	$0.02487 ₿0.00000027	$0.02199 ₿0.00000024	$95.68K ₿1.07	$2.28M ₿25.38	$2.28M ₿25.38
2960	Mode MODE	$0.0003786 ₿0.0000000042	0.45	$2.13M ₿23.76	$0.0003812 ₿0.0000000042	$0.0003726 ₿0.0000000041	$183.56K ₿2.07	$3.79M ₿42.24	$2.13M ₿23.76
2999	WPAY WPAY	$0.1703 ₿0.0000019	-0.11	$2.03M ₿22.82	$0.1733 ₿0.0000019	$0.1693 ₿0.0000018	$469.57K ₿5.27	$1.7B ₿19.15K	$2.03M ₿22.82
3092	Morpheus Network MNW	$0.05021 ₿0.00000056	-5.23	$1.88M ₿21.05	$0.05446 ₿0.00000060	$0.04924 ₿0.00000055	$8.21K ₿0.09	$2.4M ₿26.87	$1.88M ₿21.05
3098	Kima Network KIMA	$0.02823 ₿0.00000031	2.58	$1.86M ₿20.93	$0.02987 ₿0.00000033	$0.02627 ₿0.00000029	$353.86K ₿3.98	$5.93M ₿66.63	$1.86M ₿20.93
3111	LightLink LL	$0.004435 ₿0.000000049	-0.22	$1.85M ₿20.77	$0.004446 ₿0.000000049	$0.004425 ₿0.000000048	$121.96K ₿1.34	$4.43M ₿49.71	$1.85M ₿20.77
3162	SubQuery Network SQT	$0.0004983 ₿0.0000000055	-1.39	$1.78M ₿19.87	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$130.89K ₿1.47	$5.1M ₿57.04	$1.78M ₿19.87
3257	Homebrew Robotics Club BREW	$0.001924 ₿0.000000021	-1.17	$1.62M ₿18.14	$0.001981 ₿0.000000021	$0.00189 ₿0.000000021	$10.41K ₿0.12	$1.93M ₿21.67	$1.62M ₿18.14
3293	Cycle Network CYC	$0.01009 ₿0.00000011	-0.38	$1.54M ₿17.2	$0.01019 ₿0.00000011	$0.01007 ₿0.00000011	$940.99K ₿10.55	$10.1M ₿113.14	$1.54M ₿17.2
3308	NodeOps NODE	$0.01402 ₿0.00000015	-0.54	$1.51M ₿16.93	$0.01419 ₿0.00000015	$0.01395 ₿0.00000015	$1.05M ₿11.74	$9.23M ₿103.42	$1.51M ₿16.93
3326	Sentinel P2P	$0.00004439 ₿0.00000000050	1.18	$1.48M ₿16.64	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$34.99K ₿0.39	$1.5M ₿16.88	$1.48M ₿16.64
3328	PVS PVS	$0.001476 ₿0.000000016	-7.55	$1.48M ₿16.59	$0.001631 ₿0.000000018	$0.001415 ₿0.000000015	$107.05K ₿1.2	$1.48M ₿16.59	$1.48M ₿16.59
3340	Zero1 Labs DEAI	$0.01507 ₿0.00000016	-4.63	$1.47M ₿16.48	$0.01609 ₿0.00000017	$0.01437 ₿0.00000016	$1.99M ₿22.25	$1.48M ₿16.56	$1.47M ₿16.48
3363	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.05	$1.44M ₿16.12	$0.00009602 ₿0.0000000010	$0.00009564 ₿0.0000000010	$41.17K ₿0.46	$1.44M ₿16.12	$1.44M ₿16.12
3411	WINR Protocol WINR	$0.001786 ₿0.000000020	-3.29	$1.38M ₿15.43	$0.001847 ₿0.000000020	$0.00178 ₿0.000000019	$9.39K ₿0.11	$1.43M ₿16.07	$1.38M ₿15.43
3418	Autonomys Network AI3	$0.01587 ₿0.00000017	-2.56	$1.37M ₿15.32	$0.0163 ₿0.00000018	$0.01585 ₿0.00000017	$46.63K ₿0.52	$10.67M ₿119.64	$1.37M ₿15.32
3424	Xerberus XER	$0.004555 ₿0.000000050	-1.17	$1.36M ₿15.19	$0.00463 ₿0.000000051	$0.004543 ₿0.000000050	$818.76 ₿0.01	$4.56M ₿50.95	$1.36M ₿15.19
3456	Keep3rV1 KP3R	$2.77 ₿0.000031	0.48	$1.32M ₿14.77	$2.79 ₿0.000031	$2.71 ₿0.000030	$65.93K ₿0.74	$1.32M ₿14.77	$1.32M ₿14.77
3465	Tevaera TEVA	$0.00157 ₿0.000000017	0.70	$1.31M ₿14.7	$0.001629 ₿0.000000018	$0.001558 ₿0.000000017	$81.61K ₿0.91	$6.3M ₿70.61	$1.31M ₿14.7
3492	Xcellar XCL	$0.001361 ₿0.000000015	5.73	$1.27M ₿14.29	$0.001711 ₿0.000000019	$0.001264 ₿0.000000014	$250.19K ₿2.81	$1.27M ₿14.29	$1.27M ₿14.29
3498	V.SYSTEMS VSYS	$0.0003526 ₿0.0000000039	2.70	$1.27M ₿14.28	$0.0003639 ₿0.0000000040	$0.0003404 ₿0.0000000037	$351.38K ₿3.94	$2.53M ₿28.4	$1.27M ₿14.28
3575	Tanssi TANSSI	$0.003517 ₿0.000000039	-16.55	$1.19M ₿13.36	$0.004214 ₿0.000000047	$0.003417 ₿0.000000038	$2.83M ₿33.34	$3.61M ₿40.62	$1.19M ₿13.36
3593	Darwinia Network Native Token RING	$0.0006866 ₿0.0000000076	0.11	$1.17M ₿13.11	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$19.05K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3612	Fluence FLT	$0.004528 ₿0.000000050	-7.31	$1.15M ₿12.97	$0.004919 ₿0.000000055	$0.004504 ₿0.000000050	$268.99K ₿3.03	$4.52M ₿50.9	$1.15M ₿12.97
3662	Serenity SERSH	$0.02623 ₿0.00000029	-0.82	$1.11M ₿12.43	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.38K ₿0.26	$2.6M ₿29.11	$1.11M ₿12.43
3707	Decubate DCB	$0.002744 ₿0.000000030	-0.33	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$103.92K ₿1.16	$2.74M ₿30.74	$1.06M ₿11.89
3726	HyBridge BRIDGE	$0.005221 ₿0.000000055	0	$1.04M ₿11.04	$0	$0	$18.78 ₿0	$1.04M ₿11.04	$1.04M ₿11.04
3730	Router Protocol ROUTE	$0.001608 ₿0.000000018	-7.34	$1.04M ₿11.8	$0.001757 ₿0.000000019	$0.001605 ₿0.000000017	$298.37K ₿3.39	$1.58M ₿17.86	$1.04M ₿11.8
3746	Alliance Games COA	$0.002814 ₿0.000000031	-1.42	$1.03M ₿11.51	$0.00294 ₿0.000000032	$0.002808 ₿0.000000031	$304.2K ₿3.42	$5.63M ₿63.05	$1.03M ₿11.51
3823	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	-0.05	$954.06K ₿10.69	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$249.26K ₿2.79	$1.06M ₿11.85	$954.06K ₿10.69
3831	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3862	Assisterr AI ASRR	$0.06745 ₿0.00000074	-25.43	$927.46K ₿10.52	$0.09792 ₿0.0000010	$0.04029 ₿0.00000044	$2.28M ₿25.59	$6.61M ₿74.93	$927.46K ₿10.52
3971	ORA Coin ORA	$0.01503 ₿0.00000016	7.29	$846.86K ₿9.5	$0.01505 ₿0.00000016	$0.01401 ₿0.00000015	$83.94 ₿0	$5.01M ₿56.21	$846.86K ₿9.5
3974	Carbon Browser CSIX	$0.00093 ₿0.000000010	2.64	$844.6K ₿9.38	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$695.36K ₿7.92	$844.6K ₿9.38	$844.6K ₿9.38
3988	Shardeum SHM	$0.0001055 ₿0.0000000011	-0.58	$840.13K ₿9.41	$0.0001076 ₿0.0000000011	$0.0001052 ₿0.0000000011	$242.28K ₿2.71	$6.34M ₿71.01	$840.13K ₿9.41
4044	Tokenomy TEN	$0.006973 ₿0.000000078	-0.56	$805.35K ₿9.03	$0.007183 ₿0.000000080	$0.00697 ₿0.000000077	$371.06 ₿0	$1.39M ₿15.63	$805.35K ₿9.03
4060	OpenxAI OPENX	$0.05925 ₿0.00000066	5.81	$798.15K ₿8.95	$0.05993 ₿0.00000066	$0.056 ₿0.00000062	$931K ₿10.44	$5.93M ₿66.42	$798.15K ₿8.95
4174	Hive Intelligence HINT	$0.001565 ₿0.000000017	-1.97	$721.72K ₿8.09	$0.001597 ₿0.000000018	$0.001563 ₿0.000000017	$248.85K ₿2.8	$1.57M ₿17.56	$721.72K ₿8.09
4192	Azuro Protocol AZUR	$0.002792 ₿0.000000031	-2.92	$711.04K ₿7.97	$0.002876 ₿0.000000032	$0.002787 ₿0.000000031	$76.59K ₿0.86	$2.79M ₿31.31	$711.04K ₿7.97
4203	Safe Haven SHA	$0.00008283 ₿0.00000000092	5.57	$704.15K ₿7.89	$0.00008302 ₿0.00000000092	$0.00004551 ₿0.00000000050	$4.18K ₿0.05	$704.15K ₿7.89	$704.15K ₿7.89
4236	SaaSGo SAAS	$0.0008626 ₿0.0000000096	-1.66	$687.26K ₿7.69	$0.0009694 ₿0.000000010	$0.0007987 ₿0.0000000089	$18.32K ₿0.2	$859.08K ₿9.62	$687.26K ₿7.69
4289	Suzaku Token SUZ	$0.02218 ₿0.00000024	1.25	$664.03K ₿7.44	$0.0224 ₿0.00000025	$0.02092 ₿0.00000023	$397.32 ₿0	$2.22M ₿24.87	$664.03K ₿7.44
4334	EYWA EYWA	$0.001315 ₿0.000000014	-0.52	$640.04K ₿7.16	$0.001323 ₿0.000000014	$0.001257 ₿0.000000014	$257.29K ₿2.88	$1.32M ₿14.72	$640.04K ₿7.16
4343	Penumbra UM	$0.01765 ₿0.00000019	-0.12	$636.12K ₿7.13	$0.01768 ₿0.00000019	$0.01761 ₿0.00000019	$4.46 ₿0	$1.77M ₿19.79	$636.12K ₿7.13
4410	GALAXIS Token GALAXIS	$0.0001628 ₿0.0000000018	0.21	$598.73K ₿6.71	$0.0001634 ₿0.0000000018	$0.0001622 ₿0.0000000017	$56.86K ₿0.63	$1.17M ₿13.15	$598.73K ₿6.71
4424	edeXa EDX	$0.006775 ₿0.000000075	1.27	$592.54K ₿6.64	$0.006927 ₿0.000000077	$0.006682 ₿0.000000073	$6.87 ₿0	$16.94M ₿189.78	$592.54K ₿6.64
4435	nuco.cloud NCDT	$0.01683 ₿0.00000018	2.41	$585.74K ₿6.56	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$22.84K ₿0.26	$842.13K ₿9.44	$585.74K ₿6.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}