Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (204)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Ethereum Push Notification Service PUSH	$0.03348 ₿0.0000039	-2.63	$3.01M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.31M ₿17	$3.33M ₿393	$3.01M ₿237.24
2590	Loom Network (NEW) LOOM	$0.002231 ₿0.0000014	-7.77	$2.77M ₿1.82K	$0.002456 ₿0.0000015	$0.002229 ₿0.0000014	$1.4M ₿117.4	$2.9M ₿1.93K	$2.77M ₿1.82K
2628	Smart Layer Network SLN	$0.03473 ₿0.000045	-10.97	$2.65M ₿729.86	$0.0392 ₿0.000049	$0.03458 ₿0.000044	$523.06K ₿41.66	$3.47M ₿4.6K	$2.65M ₿729.86
2638	Tevaera TEVA	$0.005926	-8.44	$2.64M	$0.006699	$0.005839	$991.84K	$23.71M	$2.64M
2648	Keep3rV1 KP3R	$5.91 ₿0.0014	-9.43	$2.62M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$201.85K ₿482.94	$2.62M ₿763.75	$2.62M ₿763.75
2656	Morpheus Network MNW	$0.06931 ₿0.000015	-9.78	$2.6M ₿565.85	$0.07999 ₿0.000015	$0.0643 ₿0.000014	$9.47K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2692	Hive Intelligence HINT	$0.005446	-16.59	$2.51M	$0.006542	$0.00534	$858.35K	$5.45M	$2.51M
2779	Arcana Network XAR	$0.004527 ₿0.0000027	-13.24	$2.31M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$336.79K ₿67.02	$4.53M	$2.31M ₿0
2810	KIP KIP	$0.001151	-21.65	$2.28M	$0.00148	$0.001082	$2.32M	$11.61M	$2.28M
2818	TOP Network TOP	$0.000152 ₿0.0000000040	-2.53	$2.24M ₿16.57	$0.0001589 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.3M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2837	Serenity SERSH	$0.05411 ₿0.0000090	-2.36	$2.19M ₿39.65	$0.05551 ₿0.0000099	$0.05346 ₿0.0000085	$1.12M ₿105.58	$5.37M ₿899.69	$2.19M ₿39.65
2910	Darwinia Network Native Token RING	$0.001183 ₿0.000000072	-4.86	$2.02M ₿129.65	$0.001244 ₿0.000000075	$0.001176 ₿0.000000071	$59.42K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2920	Unibright UBT	$0.01335 ₿0.0000014	-20.20	$2M ₿222.66	$0.01736 ₿0.0000015	$0.01263 ₿0.0000013	$34.66K ₿0.8	$2M ₿222.66	$2M ₿222.66
3003	Loom Network LOOMOLD	$0.002218 ₿0.0000015	-88.92	$1.85M ₿1.24K	$0.02978 ₿0.0000015	$0.002215 ₿0.0000014	$219.83K ₿7.75	$2.22M ₿1.49K	$1.85M ₿1.24K
3064	nuco.cloud NCDT	$0.05077 ₿0.000016	-9.47	$1.77M ₿564.46	$0.0561 ₿0.000018	$0.05078 ₿0.000016	$173.59K ₿6.96	$2.54M ₿842.14	$1.77M ₿564.46
3198	Charli3 C3	$0.04306 ₿0.0000019	-9.29	$1.53M ₿42.24	$0.04772 ₿0.0000021	$0.04298 ₿0.0000018	$1.6K ₿0.7	$4.3M ₿197.21	$1.53M ₿42.24
3282	Azuro Protocol AZUR	$0.006908	-17.10	$1.43M	$0.008334	$0.006847	$197.82K	$6.91M	$1.43M
3286	Homebrew Robotics Club BREW	$0.001933	-19.57	$1.42M	$0.002459	$0.001918	$10.77K	$1.93M	$1.42M
3298	Powerloom POWER	$0.01536	-2.59	$1.4M	$0.01592	$0.01535	$181.54K	$15.36M	$1.4M
3301	Witnet WIT	$0.001054 ₿0.00000013	-5.74	$1.41M ₿176.97	$0.001131 ₿0.00000013	$0.00102 ₿0.00000012	$101.63K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3360	AIOS Foundation AIOS	$0.003996	46.95	$1.33M	$0.004011	$0.002566	$3.26M	$1.33M	$1.33M
3444	Safe Haven SHA	$0.0001474 ₿0.0000000049	19.56	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.0001233 ₿0.0000000039	$320.56 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3473	WPAY WPAY	$0.1011	-7.96	$1.21M	$0.1121	$0.09782	$540.86K	$1.01B	$1.21M
3497	Tokenomy TEN	$0.0102 ₿0.00000017	-4.31	$1.18M ₿18.85	$0.01097 ₿0.00000018	$0.01012 ₿0.00000011	$1.37K ₿3.09	$2.04M ₿32.65	$1.18M ₿18.85
3519	Koii KOII	$0.001022	-8.56	$1.16M	$0.001118	$0.001022	$111.42K	$10.4M	$1.16M
3602	EYWA EYWA	$0.006937	-8.02	$1.07M	$0.007542	$0.00693	$281.73K	$6.94M	$1.07M
3635	Xerberus XER	$0.004643	-9.02	$1.04M	$0.005147	$0.004469	$2.72K	$4.63M	$1.04M
3679	Unmarshal MARSH	$0.01518 ₿0.0000033	-14.89	$998.98K ₿175.22	$0.01813 ₿0.0000035	$0.01513 ₿0.0000033	$508.96K ₿8.82	$1.5M ₿332.2	$998.98K ₿175.22
3732	V.SYSTEMS VSYS	$0.0002776 ₿0.000000018	2.45	$954.36K ₿57.24	$0.0002824 ₿0.000000021	$0.0002672 ₿0.000000017	$238.96K ₿26.59	$1.95M ₿123.1	$954.36K ₿57.24
3793	Precipitate.ai RAIN	$0.000917 ₿0.00000016	-12.28	$917.05K ₿168.98	$0.001045 ₿0.00000017	$0.0008886 ₿0.00000016	$4.63K ₿1.27	$917.05K ₿168.98	$917.05K ₿168.98
3809	GALAXIS Token GALAXIS	$0.0003461	-6.73	$909.93K	$0.0003716	$0.0003468	$141.21K	$2.61M	$909.93K
3822	edeXa EDX	$0.02769	-0.72	$894.37K	$0.02789	$0.02761	$86.04K	$69.25M	$894.37K
3918	Umbrella Network UMB	$0.00195 ₿0.00000049	-13.65	$836.83K ₿188.92	$0.002261 ₿0.00000050	$0.001863 ₿0.00000045	$174.66K ₿4.04	$863.56K ₿190.28	$836.83K ₿188.92
4057	Inferium IFR	$0.02655	-14.22	$745.92K	$0.03096	$0.02641	$44.22K	$6.64M	$745.92K
4328	DSLA DSLA	$0.0001074 ₿0.000000010	-11.00	$599K ₿58.8	$0.0001342 ₿0.000000011	$0.0001074 ₿0.000000010	$53K ₿1.73	$613.02K ₿60.17	$599K ₿58.8
4394	Kontos KOS	$0.003415	-25.73	$571.4K	$0.004598	$0.003348	$109.99K	$3.44M	$571.4K
4452	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$421.46 ₿0.0040	$404.78 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4510	MetaZero MZERO	$0.005278 ₿0.0000035	-8.26	$527.82K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$52.64K ₿10.91	$527.82K	$527.82K ₿0
4550	Strong STRONG	$1.28 ₿0.000078	-8.86	$511.76K ₿31.88	$1.41 ₿0.000079	$1.26 ₿0.000072	$126.33K ₿0.48	$676.97K ₿42.17	$511.76K ₿31.88
4701	VPS Ai VPS	$0.005177 ₿0.00000060	-3.26	$455.44K ₿52.92	$0.005417 ₿0.00000066	$0.005072 ₿0.00000051	$456.74 ₿1.81	$517.3K ₿60.1	$455.44K ₿52.92
5188	Muon MUON	$0.008459	-8.92	$307.53K	$0.009314	$0.008211	$3.91K	$307.53K	$307.53K
5260	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5362	Graviton GRAV	$0.0002419 ₿0.000000034	-5.44	$267.41K ₿30.68	$0.0002599 ₿0.000000035	$0.0002384 ₿0.000000034	$371.69 ₿0.08	$660.47K ₿90.67	$267.41K ₿30.68
5382	XP Network XPNET	$0.0003702 ₿0.000000044	-1.86	$263.96K ₿25.6	$0.0003795 ₿0.000000046	$0.0003585 ₿0.000000043	$105.93K ₿3.02	$370.22K ₿44.57	$263.96K ₿25.6
5487	Hibernates HIBER	$0.0002432	-16.40	$243.6K	$0.0002938	$0.0002392	$185.43K	$243.6K	$243.6K
5494	Glacier Network GLS	$0.0002416	66.43	$241.68K	$0.0003447	$0.0001357	$65.55K	$241.68K	$241.68K
5516	pNetwork PNT	$0.00273 ₿0.00000024	-5.44	$240.1K ₿22.17	$0.002981 ₿0.00000029	$0.002728 ₿0.00000023	$80.72K ₿3.09	$240.24K ₿22.08	$240.1K ₿22.17
5577	FREGO FREGO	$0.0002489	-8.41	$225.93K	$0.0002757	$0.0002404	$5.4K	$225.93K	$225.93K
5834	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01326 ₿0.00000012	$0.01223 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6019	MNet Continuum NUUM	$0.001228 ₿0.00000062	-4.36	$162.69K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$8.63K ₿2.99	$1.23M ₿625.96	$162.69K ₿0
6062	The Game Company GMRT	$0.004481	-7.78	$157.89K	$0.005005	$0.004413	$12.55K	$4.44M	$157.89K
6242	Ferrum Network FRM	$0.0004814 ₿0.0000012	-9.83	$138.05K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$232.7K ₿9.19	$287.2K ₿750.24	$138.05K ₿332.64
6581	Ether-1 ETHO	$0.001393 ₿0.00000011	3.22	$107.41K ₿6.49	$0.001798 ₿0.00000014	$0.001101 ₿0.000000068	$3.43K ₿0.79	$107.41K	$107.41K ₿6.49
6781	Blockchain Web Services BWS	$0.0009283	-12.51	$92.81K	$0.001119	$0.0009213	$2.61K	$92.81K	$92.81K
7182	COMDEX CMDX	$0.000354 ₿0.00000049	-9.87	$67.92K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$50.67 ₿0.28	$69.55K ₿92.53	$67.92K ₿81.67
7496	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01028 ₿0.000000098	$0.009398 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7607	Lore LORE	$0.00004847	-26.37	$48.63K	$0.00008532	$0.00004825	$24.33K	$48.63K	$48.63K
8824	Crown CRW	$0.0005462 ₿0.000000023	-7.26	$18.55K ₿0.77	$0.0006012 ₿0.000000028	$0.0005329 ₿0.000000022	$12.82 ₿0.01	$22.94K ₿0.99	$18.55K ₿0.77
9610	GearUp GUP	$0.000907	-11.00	$9.07K	$0.001019	$0.0008724	$225.6	$9.07K	$9.07K
10057	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1297 ₿0.0000012	$0.1161 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10132	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10186	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10209	SugarBlock SUGARB	$0.00002042 ₿0.000000077	-1.92	$3.13K ₿1.09	$0.00002082 ₿0.000000080	$0.00002036 ₿0.000000074	$2.81 ₿0.38	$4.06K ₿15.46	$3.13K ₿1.09
—	ORDER ORDER	$0.00000918	-11.76	$0	$0.0000166	$0.00000831	$15.57K	$91.76K	$0
—	Truebit Protocol TRU	$0.1329 ₿0.0000032	-7.60	$0 ₿0	$0.1456 ₿0.0000033	$0.1301 ₿0.0000030	$227.87K ₿5.89	$25.82M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0006417	-22.42	$0	$0.0008272	$0.0006061	$295.59K	$64.35M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009497 ₿0.00000041	-8.47	$0 ₿0	$0.001043 ₿0.00000041	$0.000937 ₿0.00000040	$1.9 ₿0.01	$474.95K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01661	-0.88	$0	$0.01736	$0.01623	$171.09K	$166.08M	$0
—	ThreeFold Token TFT	$0.005974 ₿0.00000049	-4.76	$0 ₿0	$0.006307 ₿0.00000052	$0.005863 ₿0.00000048	$5.26K ₿0.53	$5.97M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.5868 ₿0.000014	2.15	$0 ₿40.72K	$0.607 ₿0.000015	$0.57 ₿0.000013	$551.07K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5263	-5.84	$0	$0.567	$0.5263	$133.21K	$11.05M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003312 ₿0.000000031	$0.002955 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003701	-8.61	$0	$0.00408	$0.00363	$67.06K	$3.7B	$0
—	Attarius ATRS	$0.007017	11.91	$0	$0.007292	$0.006256	$120.55K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0009233 ₿0.00000037	-17.20	$0 ₿0	$0.001119 ₿0.00000045	$0.0009169 ₿0.00000035	$6.49K ₿18.63	$923.97K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.006598	-31.90	$0	$0.009701	$0.005834	$28.52K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007412	-7.46	$0	$0.0008024	$0.0007405	$176.45K	$1.56M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3356 ₿0.000050	-3.74	$0 ₿764.26	$0.3506 ₿0.000050	$0.3313 ₿0.000046	$1.92K ₿21.77	$6.71M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.0009555	-14.40	$0	$0.001155	$0.0009537	$120.87K	$763.8K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}