Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (203)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2505	Smart Layer Network SLN	$0.04209 ₿0.000045	0.58	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04185 ₿0.000044	$309.49K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2522	Ethereum Push Notification Service PUSH	$0.03507 ₿0.0000039	4.48	$3.17M ₿237.24	$0.03528 ₿0.0000041	$0.03353 ₿0.0000038	$3.31M ₿17	$3.51M ₿393	$3.17M ₿237.24
2538	Keep3rV1 KP3R	$7.03 ₿0.0014	7.84	$3.12M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$218.81K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2539	Loom Network (NEW) LOOM	$0.002499 ₿0.0000014	1.33	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2602	Tevaera TEVA	$0.006836	4.60	$2.92M	$0.006938	$0.006501	$1.04M	$27.32M	$2.92M
2636	KIP KIP	$0.001424	-4.16	$2.8M	$0.001586	$0.001394	$378.11K	$14.28M	$2.8M
2666	Arcana Network XAR	$0.005321 ₿0.0000027	5.15	$2.72M ₿0	$0.005548 ₿0.0000028	$0.005059 ₿0.0000026	$328.52K ₿67.02	$5.32M	$2.72M ₿0
2679	Morpheus Network MNW	$0.07171 ₿0.000015	6.52	$2.7M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$4.48K ₿2.05	$3.44M ₿722.35	$2.7M ₿565.85
2727	Hive Intelligence HINT	$0.005531	-3.06	$2.55M	$0.005802	$0.005463	$783.25K	$5.53M	$2.55M
2767	Unibright UBT	$0.01639 ₿0.0000014	12.21	$2.46M ₿222.66	$0.0169 ₿0.0000015	$0.01383 ₿0.0000013	$34.97K ₿0.8	$2.46M ₿222.66	$2.46M ₿222.66
2786	TOP Network TOP	$0.000165 ₿0.0000000040	0.60	$2.43M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.69M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2865	Serenity SERSH	$0.05518 ₿0.0000090	3.08	$2.22M ₿39.65	$0.05537 ₿0.0000099	$0.05336 ₿0.0000085	$905.71K ₿105.58	$5.48M ₿899.69	$2.22M ₿39.65
2921	Darwinia Network Native Token RING	$0.001229 ₿0.000000072	4.00	$2.1M ₿129.65	$0.001235 ₿0.000000075	$0.001182 ₿0.000000071	$94.03K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2928	Loom Network LOOMOLD	$0.002499 ₿0.0000015	0.30	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$203.68K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2993	nuco.cloud NCDT	$0.05664 ₿0.000016	2.37	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05393 ₿0.000016	$169.85K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3107	Charli3 C3	$0.04946 ₿0.0000019	6.28	$1.76M ₿42.24	$0.05 ₿0.0000021	$0.046 ₿0.0000018	$2.45K ₿0.7	$4.93M ₿197.21	$1.76M ₿42.24
3114	Azuro Protocol AZUR	$0.008466	1.43	$1.75M	$0.008694	$0.008315	$222.86K	$8.47M	$1.75M
3191	Homebrew Robotics Club BREW	$0.002215	9.10	$1.63M	$0.00239	$0.002023	$15.43K	$2.22M	$1.63M
3385	Safe Haven SHA	$0.0001592 ₿0.0000000049	0.16	$1.35M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001423 ₿0.0000000039	$6 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3430	Powerloom POWER	$0.01735	-19.24	$1.3M	$0.02148	$0.01733	$211.26K	$17.34M	$1.3M
3433	Koii KOII	$0.001144	-5.62	$1.3M	$0.001214	$0.001139	$106.24K	$11.62M	$1.3M
3454	Tokenomy TEN	$0.01103 ₿0.00000017	1.56	$1.27M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.47K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3509	Unmarshal MARSH	$0.01831 ₿0.0000033	6.93	$1.18M ₿175.22	$0.01843 ₿0.0000035	$0.01691 ₿0.0000033	$260.84K ₿8.82	$1.78M ₿332.2	$1.18M ₿175.22
3519	EYWA EYWA	$0.008052	-1.77	$1.2M	$0.008197	$0.007971	$275.98K	$8.05M	$1.2M
3531	WPAY WPAY	$0.09934	0.86	$1.19M	$0.1032	$0.09811	$453.17K	$997.07M	$1.19M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02266 ₿0.00000020	$0.02146 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3592	Xerberus XER	$0.004996	0.16	$1.12M	$0.005207	$0.004849	$4.96K	$5M	$1.12M
3628	Precipitate.ai RAIN	$0.001088 ₿0.00000016	10.59	$1.09M ₿168.98	$0.001098 ₿0.00000017	$0.0009792 ₿0.00000016	$3.51K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3762	Kontos KOS	$0.005898	-37.53	$980.42K	$0.009441	$0.005267	$163.48K	$5.9M	$980.42K
3772	Umbrella Network UMB	$0.002277 ₿0.00000049	9.40	$973.05K ₿188.92	$0.002338 ₿0.00000050	$0.002068 ₿0.00000045	$175.05K ₿4.04	$1M ₿190.28	$973.05K ₿188.92
3805	GALAXIS Token GALAXIS	$0.000377	0.10	$954.46K	$0.0003802	$0.0003764	$167.35K	$2.83M	$954.46K
3876	Inferium IFR	$0.03178	-37.79	$892.28K	$0.05142	$0.03068	$120.01K	$7.94M	$892.28K
3881	V.SYSTEMS VSYS	$0.0002595 ₿0.000000018	1.63	$889.16K ₿57.24	$0.0002657 ₿0.000000021	$0.0002541 ₿0.000000017	$215.26K ₿26.59	$1.81M ₿123.1	$889.16K ₿57.24
3946	AIOS Foundation AIOS	$0.002529	-0.46	$843.65K	$0.002642	$0.002457	$1.15M	$843.65K	$843.65K
4008	Witnet WIT	$0.000605 ₿0.00000013	-9.43	$802.33K ₿176.97	$0.0006721 ₿0.00000013	$0.0006029 ₿0.00000012	$105.33K ₿3.35	$1.5M ₿331.93	$802.33K ₿176.97
4012	edeXa EDX	$0.02885	0.02	$803.05K	$0.02965	$0.02878	$92.98K	$72.14M	$803.05K
4044	DSLA DSLA	$0.00014 ₿0.000000010	8.33	$779.47K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$74.89K ₿1.73	$797.71K ₿60.17	$779.47K ₿58.8
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001023 ₿0.0000000093	$0.0009909 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4457	MetaZero MZERO	$0.005637 ₿0.0000035	19.98	$563.77K ₿0	$0.005829 ₿0.0000038	$0.004679 ₿0.0000033	$50.73K ₿10.91	$563.77K	$563.77K ₿0
4480	Redacted BTRFLY	$23.72 ₿0.0038	-3.16	$551.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.41 ₿2.92	$551.48K ₿1.12K	$551.48K ₿1.12K
4485	Strong STRONG	$1.38 ₿0.000078	6.65	$550.31K ₿31.88	$1.38 ₿0.000079	$1.29 ₿0.000072	$95.73K ₿0.48	$727.95K ₿42.17	$550.31K ₿31.88
4669	VPS Ai VPS	$0.005452 ₿0.00000060	4.81	$480.28K ₿52.92	$0.005543 ₿0.00000066	$0.005186 ₿0.00000051	$1.78K ₿1.81	$545.51K ₿60.1	$480.28K ₿52.92
5068	Glacier Network GLS	$0.00034	-23.08	$344.41K	$0.0004532	$0.0003042	$43.59K	$344.41K	$344.41K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001184 ₿0.000000000000010	$0.000000001184 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5193	Hibernates HIBER	$0.0003112	6.57	$311.22K	$0.0003442	$0.000289	$174.76K	$311.22K	$311.22K
5241	Graviton GRAV	$0.00027 ₿0.000000034	1.25	$298.3K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$994.32 ₿0.08	$737.11K ₿90.67	$298.3K ₿30.68
5258	XP Network XPNET	$0.0004132 ₿0.000000044	0.69	$294.76K ₿25.6	$0.0004245 ₿0.000000046	$0.0004053 ₿0.000000043	$101.1K ₿3.02	$413.42K ₿44.57	$294.76K ₿25.6
5317	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06966 ₿0.00000063	$0.06756 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008764 ₿0.000000080	$0.006025 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5415	pNetwork PNT	$0.002934 ₿0.00000024	8.44	$257.9K ₿22.17	$0.003069 ₿0.00000029	$0.0027 ₿0.00000023	$90.35K ₿3.09	$258.05K ₿22.08	$257.9K ₿22.17
5423	FREGO FREGO	$0.0002816	108.46	$256.7K	$0.0004553	$0.0001325	$155.21K	$256.7K	$256.7K
5471	Muon MUON	$0.00862	3.13	$246.37K	$0.008784	$0.008229	$2.05K	$246.37K	$246.37K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04284 ₿0.00000039	$0.03758 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5630	Ferrum Network FRM	$0.0007579 ₿0.0000012	3.27	$217.96K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$252.62K ₿9.19	$453.44K ₿750.24	$217.96K ₿332.64
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5916	MNet Continuum NUUM	$0.001347 ₿0.00000062	-6.23	$178.37K ₿0	$0.001885 ₿0.00000067	$0.001135 ₿0.00000059	$11.88K ₿2.99	$1.35M ₿625.96	$178.37K ₿0
5959	The Game Company GMRT	$0.004882	-0.51	$171.7K	$0.01187	$0.004401	$26.18K	$4.83M	$171.7K
6560	Blockchain Web Services BWS	$0.00109	3.35	$109.06K	$0.001133	$0.001052	$725.87	$109.06K	$109.06K
6750	Ether-1 ETHO	$0.00123 ₿0.00000011	-8.69	$94.82K ₿6.49	$0.001347 ₿0.00000014	$0.001121 ₿0.000000068	$1.78K ₿0.79	$94.82K	$94.82K ₿6.49
7059	COMDEX CMDX	$0.0003886 ₿0.00000049	5.15	$74.46K ₿81.67	$0.0003936 ₿0.00000049	$0.0003675 ₿0.00000048	$46.09 ₿0.28	$76.26K ₿92.53	$74.46K ₿81.67
7617	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.62	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.0002309 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7808	Lore LORE	$0.00004106	10.09	$41.02K	$0.00004649	$0.0000371	$3.59K	$41.02K	$41.02K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8755	Crown CRW	$0.0005717 ₿0.000000023	-1.15	$19.42K ₿0.77	$0.0006153 ₿0.000000028	$0.0005706 ₿0.000000022	$11.69 ₿0.01	$24.02K ₿0.99	$19.42K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9438	GearUp GUP	$0.001049	6.00	$10.5K	$0.001057	$0.0009873	$22.56	$10.5K	$10.5K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001112 ₿0.0000000010	$0.0001005 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
10022	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1358 ₿0.0000012	$0.1216 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10098	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10146	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10159	SugarBlock SUGARB	$0.00002131 ₿0.000000077	-9.43	$3.27K ₿1.09	$0.00002353 ₿0.000000080	$0.00002129 ₿0.000000074	$172.8 ₿0.38	$4.23K ₿15.46	$3.27K ₿1.09
—	ORDER ORDER	$0.000009749	-37.69	$0	$0.00001639	$0.000009599	$7.81K	$97.5K	$0
—	Truebit Protocol TRU	$0.1429 ₿0.0000032	9.26	$0 ₿0	$0.1466 ₿0.0000033	$0.1307 ₿0.0000030	$170.12K ₿5.89	$27.93M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	-0.01*	$0 ₿0	$0.0004702	$0.00047	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0006918	-31.37	$0	$0.001014	$0.0006449	$322.5K	$69.21M	$0
—	Gitopia LORE	$0.001101 ₿0.00000041	8.62	$0 ₿0	$0.001113 ₿0.00000041	$0.001012 ₿0.00000040	$123.02 ₿0.01	$549.67K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	-49.37	$0	$0.01719	$0.00238	$117.53	$2.38M	$0
—	Binary Holdings BNRY	$0.01678	2.25	$0	$0.01746	$0.01624	$143.9K	$167.87M	$0
—	ThreeFold Token TFT	$0.006715 ₿0.00000049	0.15	$0 ₿0	$0.006847 ₿0.00000052	$0.00655 ₿0.00000048	$730.07 ₿0.53	$6.71M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6054 ₿0.000014	61.26	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3753 ₿0.000013	$580.06K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5553	6.14	$0	$0.5608	$0.5231	$147.15K	$11.66M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003469 ₿0.000000031	$0.003095 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003703	0.84	$0	$0.004005	$0.003637	$102.96K	$3.72B	$0
—	Attarius ATRS	$0.006644	-5.72	$0	$0.007047	$0.006561	$115.19K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001114 ₿0.00000037	14.34	$0 ₿0	$0.001163 ₿0.00000045	$0.0009726 ₿0.00000035	$6.27K ₿18.63	$1.11M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.008504	5.06	$0	$0.009335	$0.00807	$17.67K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.008066 ₿0.000000073	$0.007266 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4163 ₿0.0000038	$0.3593 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0008502	-0.48	$0	$0.0008553	$0.0008282	$180.03K	$1.79M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3547 ₿0.000050	2.92	$0 ₿764.26	$0.3595 ₿0.000050	$0.3443 ₿0.000046	$988.48 ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001147	0.87	$0	$0.001204	$0.00104	$50.61K	$918.12K	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}