Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	GIZA GIZA	$0.05072	4.77	$12.28M	$0.05459	$0.04817	$1.35M	$50.74M	$12.28M
1545	Openverse Network BTG	$6.2	1.67	$11.75M	$6.23	$6.09	$21.63M	$123.72M	$11.75M
1575	Helium Mobile MOBILE	$0.0001797 ₿0.000000041	-5.56	$11.3M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001799 ₿0.000000040	$297.58K ₿77.31	$41.57M ₿9.46K	$11.3M ₿3.57K
1576	Fuel Network FUEL	$0.001619	-4.58	$11.28M	$0.001753	$0.001614	$628.63K	$16.53M	$11.28M
1579	TAC TAC	$0.004176	-5.27	$11.2M	$0.004418	$0.004087	$825.76K	$42.06M	$11.2M
1635	RSS3 RSS3	$0.01163 ₿0.0000060	-4.61	$10.33M ₿3.95K	$0.01221 ₿0.0000065	$0.01156 ₿0.0000060	$1.91M ₿77.5	$11.96M ₿6.08K	$10.33M ₿3.95K
1701	Covalent X Token CXT	$0.00935	-2.33	$9.36M	$0.009583	$0.00933	$512.57K	$9.36M	$9.36M
1731	GamerCoin GHX	$0.01265 ₿0.0000024	2.69	$9.04M ₿1.55K	$0.01287 ₿0.0000027	$0.01228 ₿0.0000024	$289.45K ₿24.72	$10.39M ₿2K	$9.04M ₿1.55K
1750	Altura ALU	$0.008848 ₿0.00000085	-1.84	$8.76M ₿618.74	$0.009163 ₿0.00000086	$0.008757 ₿0.00000084	$3M ₿148.65	$8.76M ₿851.05	$8.76M ₿618.74
1773	Dinero DINERO	$0.0101	1.36	$8.52M	$0.01012	$0.009972	$1.85	$12.73M	$8.52M
1799	BitcoinOS BOS	$0.001903	4.64	$8.22M	$0.001937	$0.001772	$1.23M	$40.01M	$8.22M
1838	Helios Blockchain HLS	$0.008545	2.48	$7.75M	$0.0129	$0.007766	$1.17M	$17.96M	$7.75M
1877	Zenon ZNN	$0.5596 ₿0.000018	-0.85	$7.39M ₿206.12	$0.5739 ₿0.000019	$0.5596 ₿0.000018	$2.18K ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1892	Onocoy Token ONO	$0.01743	3.88	$7.23M	$0.01745	$0.01656	$589.21	$14.11M	$7.23M
1967	Aleph ALEPH	$0.03492 ₿0.0000034	-3.14	$6.52M ₿649.95	$0.0378 ₿0.0000046	$0.03454 ₿0.0000029	$233.23K ₿175.09	$17.48M ₿1.74K	$6.52M ₿649.95
1971	Semantic Layer 42	$0.04328	-2.22	$6.4M	$0.04472	$0.04292	$1.11M	$43.17M	$6.4M
1997	Hathor HTR	$0.01233 ₿0.0000016	14.23	$6.25M ₿421.59	$0.01286 ₿0.0000017	$0.01077 ₿0.0000016	$428.66K ₿12.73	$10.84M ₿1.46K	$6.25M ₿421.59
2018	Unibright UBT	$0.04038 ₿0.0000014	-13.66	$6.07M ₿222.66	$0.04982 ₿0.0000015	$0.03165 ₿0.0000013	$54.99K ₿0.8	$6.07M ₿222.66	$6.07M ₿222.66
2036	375ai EAT	$0.02793	-3.68	$5.96M	$0.02981	$0.02732	$1.29M	$27.98M	$5.96M
2077	Portal to Bitcoin PTB	$0.00273	-0.38	$5.68M	$0.002777	$0.002582	$6.72M	$14.43M	$5.68M
2084	Union U	$0.002927	-5.69	$5.64M	$0.003454	$0.002928	$1.83M	$29.38M	$5.64M
2115	Karrat KARRAT	$0.007199	-2.63	$5.42M	$0.007455	$0.007135	$263.54K	$7.2M	$5.42M
2174	HUMAN Protocol HMT	$0.006581 ₿0.00000068	-3.36	$4.99M ₿0	$0.006816 ₿0.00000073	$0.006287 ₿0.00000067	$83.29K ₿3	$6.58M ₿685.41	$4.99M ₿0
2238	Nibiru NIBI	$0.005054 ₿0.0000062	-1.53	$4.56M ₿0	$0.005257 ₿0.0000065	$0.005051 ₿0.0000060	$341.83K ₿65.12	$5.21M ₿9.39K	$4.56M ₿0
2260	FAR Labs FAR	$0.001091 ₿0.0000017	-5.41	$4.44M ₿607.69	$0.001158 ₿0.0000017	$0.001087 ₿0.0000016	$200.21K ₿82.46	$5.46M ₿8.95K	$4.44M ₿607.69
2287	KardiaChain KAI	$0.0009056 ₿0.000000075	-7.47	$4.32M ₿360.18	$0.001021 ₿0.000000075	$0.0008836 ₿0.000000070	$5.2K ₿1.44	$4.53M ₿377.15	$4.32M ₿360.18
2297	Tanssi TANSSI	$0.01259	-3.99	$4.26M	$0.01321	$0.01257	$9.55M	$13.08M	$4.26M
2339	Xandeum XAND	$0.003058	-1.91	$4.07M	$0.003167	$0.003028	$958.05	$12.18M	$4.07M
2357	Stratos STOS	$0.0575 ₿0.000018	-1.43	$4.02M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$127.41K ₿1.98	$5.73M ₿1.86K	$4.02M ₿1.16K
2370	Lit Protocol LITKEY	$0.01799	10.27	$3.96M	$0.01803	$0.01591	$1.55M	$17.99M	$3.96M
2399	Streamr DATA	$0.00502 ₿0.0000010	-4.84	$3.85M ₿833.95	$0.005276 ₿0.0000011	$0.005012 ₿0.0000010	$1.41M ₿43.02	$5.03M ₿1.09K	$3.85M ₿833.95
2422	Everclear CLEAR	$0.005446	-7.27	$3.79M	$0.005937	$0.005396	$37.13K	$5.45M	$3.79M
2437	Switchboard SWTCH	$0.02328	-0.87	$3.73M	$0.0235	$0.02328	$6.43M	$23.28M	$3.73M
2448	Handshake HNS	$0.005484 ₿0.00000030	-4.60	$3.69M ₿189.44	$0.005931 ₿0.00000031	$0.005484 ₿0.00000030	$12.36K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2458	Streamr XDATA XDATA	$0.005248 ₿0.0000011	0.45	$3.66M ₿766.29	$0.005317 ₿0.0000011	$0.005202 ₿0.0000010	$29.93 ₿5.75	$5.18M ₿1.09K	$3.66M ₿766.29
2478	ParallelAI PAI	$0.03598	0.24	$3.6M	$0.03681	$0.03521	$96.02K	$3.6M	$3.6M
2487	RADR RADR	$0.003717	7.19	$3.57M	$0.004085	$0.002946	$2.77M	$3.57M	$3.57M
2509	XL1 XL1	$0.0006083	-3.50	$3.47M	$0.0006325	$0.000608	$373.91K	$23.12M	$3.47M
2556	Morpheus Network MNW	$0.0887 ₿0.000015	-24.81	$3.33M ₿565.85	$0.1187 ₿0.000015	$0.08083 ₿0.000014	$50.3K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2698	Hyperbridge BRIDGE	$0.02031	-1.04	$2.91M	$0.02075 ₿0.	$0.02029 ₿0.	$102.28K ₿0	$20.31M	$2.91M
2712	Xcellar XCL	$0.003069	-5.24	$2.88M	$0.003275	$0.003025	$449.02K	$2.88M	$2.88M
2716	TRUF.Network TRUF	$0.006173 ₿0.0000091	0.10	$2.86M ₿0	$0.006321 ₿0.0000098	$0.006095 ₿0.0000087	$431.24K ₿252.56	$6.15M	$2.86M ₿0
2717	Fluence FLT	$0.01165 ₿0.000015	-6.15	$2.85M ₿784.21	$0.01257 ₿0.000016	$0.01155 ₿0.000014	$211.66K ₿52.02	$11.67M ₿15.68K	$2.85M ₿784.21
2719	Aeternity AE	$0.006502 ₿0.00000052	-2.02	$2.85M ₿222.62	$0.006681 ₿0.00000055	$0.006497 ₿0.00000051	$13.58K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2725	bitsCrunch Token BCUT	$0.004655 ₿0.0000034	-1.22	$2.84M ₿190.74	$0.004777 ₿0.0000035	$0.004554 ₿0.0000034	$192.89K ₿3.26	$4.65M ₿3.44K	$2.84M ₿190.74
2727	GraphLinq Protocol GLQ	$0.008313 ₿0.0000018	6.86	$2.83M ₿628.83	$0.008518 ₿0.0000019	$0.007453 ₿0.0000018	$269.45K ₿13.26	$4.16M ₿924.74	$2.83M ₿628.83
2741	SPACEM WORLD SPCM	$0.0002902	2.74	$2.77M	$0.0002931 ₿0.	$0.0002801 ₿0.	$51.23K ₿0	$12.77M	$2.77M
2771	Octopus Network OCT	$0.02671 ₿0.0000057	-2.45	$2.67M ₿454.85	$0.0275 ₿0.0000060	$0.02661 ₿0.0000055	$67.21K ₿7.77	$2.67M ₿577.89	$2.67M ₿454.85
2785	RIFT AI RIFT	$0.002638	-2.85	$2.64M	$0.002742	$0.002639	$5.83	$2.64M	$2.64M
2816	AR.IO Network ARIO	$0.004808	-0.61	$2.57M	$0.00552	$0.004546	$16.64K	$4.81M	$2.57M
2828	PVS PVS	$0.002551	9.72	$2.54M	$0.002774	$0.002279	$161.46K	$2.54M	$2.54M
2831	Mode MODE	$0.0004518	17.16	$2.54M	$0.0004485	$0.0003855	$213.11K	$4.52M	$2.54M
2861	Strawberry AI BERRY	$0.02467	-11.91	$2.47M	$0.02835	$0.02194	$81.07K	$2.47M	$2.47M
2946	FlameWire SN97	$0.8671	-11.99	$2.25M	$0.9972	$0.8696	$308.89K	$2.25M	$2.25M
2948	Homebrew Robotics Club BREW	$0.002682	-8.93	$2.25M	$0.002981	$0.002621	$42.62K	$2.69M	$2.25M
2997	WPAY WPAY	$0.1804	5.61	$2.15M	$0.1809	$0.1701	$423.49K	$1.81B	$2.15M
3009	Zero1 Labs DEAI	$0.02188 ₿0.000010	18.12	$2.13M ₿1.04K	$0.0243 ₿0.000012	$0.01837 ₿0.000010	$862.58K ₿90.82	$2.14M ₿1.04K	$2.13M ₿1.04K
3086	Kima Network KIMA	$0.02978	2.76	$1.96M	$0.03176	$0.02808	$329.31K	$6.25M	$1.96M
3112	Sentinel P2P	$0.00005738 ₿0.000000025	1.02	$1.9M ₿458.68	$0.00006022 ₿0.000000026	$0.00005455 ₿0.000000025	$92.03K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3128	LightLink LL	$0.004512	-0.16	$1.88M	$0.004561	$0.004497	$194.03K	$4.5M	$1.88M
3215	Autonomys Network AI3	$0.02011	-0.84	$1.71M	$0.02041 ₿0.	$0.02008 ₿0.	$43.52K ₿0	$13.52M	$1.71M
3217	Tevaera TEVA	$0.002137	-2.61	$1.7M	$0.002238	$0.002128	$65.4K	$8.55M	$1.7M
3227	Router Protocol ROUTE	$0.002605	-0.05	$1.69M	$0.002672	$0.00254	$366.94K	$2.55M	$1.69M
3255	NodeOps NODE	$0.01519	-1.08	$1.64M	$0.0161	$0.015	$1.25M	$10M	$1.64M
3305	WINR Protocol WINR	$0.002043 ₿0.00000087	1.56	$1.57M ₿298.27	$0.002052 ₿0.00000087	$0.001995 ₿0.00000083	$9.68K ₿3.14	$1.63M ₿313.61	$1.57M ₿298.27
3314	Cycle Network CYC	$0.01025	0.17	$1.56M	$0.01029 ₿0.	$0.01021 ₿0.	$878.32K ₿0	$10.25M	$1.56M
3378	V.SYSTEMS VSYS	$0.0004103 ₿0.000000018	0.78	$1.48M ₿57.24	$0.0004163 ₿0.000000021	$0.0004039 ₿0.000000017	$947.54K ₿26.59	$2.94M ₿123.1	$1.48M ₿57.24
3387	Keep3rV1 KP3R	$3.08 ₿0.0014	-0.19	$1.47M ₿763.75	$3.17 ₿0.0015	$2.99 ₿0.0013	$72.88K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3397	TOP Network TOP	$0.0000961 ₿0.0000000040	0.12	$1.44M ₿16.57	$0.00009783 ₿0.0000000041	$0.00009519 ₿0.0000000038	$220.1K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3405	Xerberus XER	$0.004788	-9.48	$1.44M	$0.005343	$0.004839	$1.95K	$4.84M	$1.44M
3409	Serenity SERSH	$0.03384 ₿0.0000090	-1.19	$1.44M ₿39.65	$0.0345 ₿0.0000099	$0.03261 ₿0.0000085	$20.25K ₿105.58	$3.35M ₿899.69	$1.44M ₿39.65
3468	Namada NAM	$0.001366	-6.05	$1.36M	$0.001473	$0.001317	$81.76K	$1.53M	$1.36M
3474	OpenxAI OPENX	$0.1012	-0.28	$1.35M	$0.1062	$0.1006	$519.35K	$10.17M	$1.35M
3513	Darwinia Network Native Token RING	$0.0007674 ₿0.000000072	-0.07	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.0007666 ₿0.000000071	$19.01K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3620	SubQuery Network SQT	$0.0003357 ₿0.00000043	0.12	$1.19M ₿345.58	$0.00034 ₿0.00000049	$0.000333 ₿0.00000042	$92.24K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3668	Alliance Games COA	$0.003127	11.21	$1.14M	$0.003628	$0.002805	$380.45K	$6.26M	$1.14M
3692	Decubate DCB	$0.002885 ₿0.0000018	-0.53	$1.12M ₿629.42	$0.002901 ₿0.0000019	$0.002883 ₿0.0000018	$81.64K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3836	Ethereum Push Notification Service PUSH	$0.01107 ₿0.0000039	0.35	$999.81K ₿237.24	$0.01119 ₿0.0000041	$0.01104 ₿0.0000038	$370.72K ₿17	$1.11M ₿393	$999.81K ₿237.24
3851	Carbon Browser CSIX	$0.001086 ₿0.0000011	-2.88	$988.23K ₿438.87	$0.001188 ₿0.0000011	$0.001067 ₿0.0000011	$2.17M ₿18.79	$988.23K ₿1.04K	$988.23K ₿438.87
3894	Shardeum SHM	$0.0001208	-0.67	$957.55K	$0.0001233	$0.0001194	$167.65K	$7.25M	$957.55K
3906	Witnet WIT	$0.0007094 ₿0.00000013	-1.14	$945.71K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$1.78K ₿3.35	$1.77M ₿331.93	$945.71K ₿176.97
3949	ORA Coin ORA	$0.01608	12.96	$905.63K	$0.01664	$0.01381	$2.04K	$5.36M	$905.63K
3990	Hive Intelligence HINT	$0.001912	-1.54	$881.1K	$0.001976	$0.001909	$267.03K	$1.91M	$881.1K
4058	Azuro Protocol AZUR	$0.003299	-0.79	$840.62K	$0.003384	$0.003299	$93.04K	$3.3M	$840.62K
4073	Penumbra UM	$0.02301	10.22	$829.4K	$0.02628	$0.02082	$1.66K	$2.3M	$829.4K
4079	Tokenomy TEN	$0.007139 ₿0.00000017	-2.69	$824.63K ₿18.85	$0.007499 ₿0.00000018	$0.007124 ₿0.00000011	$3.83K ₿3.09	$1.43M ₿32.65	$824.63K ₿18.85
4158	Suzaku Token SUZ	$0.02591	-1.98	$775.12K	$0.02697	$0.0254	$2.31K	$2.59M	$775.12K
4241	Safe Haven SHA	$0.00008571 ₿0.0000000049	0.37	$728.58K ₿41.98	$0.00008585 ₿0.0000000056	$0.0000849 ₿0.0000000039	$3 ₿0.11	$728.58K ₿41.98	$728.58K ₿41.98
4297	Chirp Token CHIRP	$0.01846	-1.90	$690.25K	$0.01888	$0.01837	$145.14K	$690.25K	$690.25K
4313	EYWA EYWA	$0.001442	0.69	$681.1K	$0.001454	$0.00143	$302.42K	$1.44M	$681.1K
4367	nuco.cloud NCDT	$0.01854 ₿0.000016	0.26	$644.88K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$24.49K ₿6.96	$927.16K ₿842.14	$644.88K ₿564.46
4378	SaaSGo SAAS	$0.0007867	-0.36	$638.18K	$0.0008184	$0.0007867	$18.01K	$797.72K	$638.18K
4382	Spheron Network SPON	$0.002893	-0.39	$636.61K	$0.002914 ₿0.	$0.00289 ₿0.	$92.93K ₿0	$2.89M	$636.61K
4386	Charli3 C3	$0.01779 ₿0.0000019	-53.56	$634.78K ₿42.24	$0.03831 ₿0.0000021	$0.01785 ₿0.0000018	$292.68 ₿0.7	$1.78M ₿197.21	$634.78K ₿42.24
4444	GALAXIS Token GALAXIS	$0.0001651	-5.45	$606.78K	$0.0001748	$0.0001636	$59.8K	$1.19M	$606.78K
4583	Lava LAVA	$0.001404 ₿0.00000055	-2.25	$545K ₿0	$0.001474 ₿0.00000059	$0.001393 ₿0.00000053	$12.61K ₿4.54	$1.4M ₿558.93	$545K ₿0
4627	Redbrick BRIC	$0.002263	-3.09	$532.8K	$0.002355	$0.002257	$95.78K	$2.27M	$532.8K
4663	Loom Network (NEW) LOOM	$0.0004141 ₿0.0000014	-0.31	$514.75K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004135 ₿0.0000014	$2.6K ₿117.4	$538.39K ₿1.93K	$514.75K ₿1.82K
4805	Strong STRONG	$1.16 ₿0.000078	0.04	$462.22K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.93 ₿0.48	$611.43K ₿42.17	$462.22K ₿31.88
4827	Pecunity PEC	$0.0304	4.04	$455.39K	$0.03041	$0.02909	$804.82	$760.25K	$455.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}