Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (186)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	KIP KIP	$0.001305	-1.65	$2.56M	$0.001344	$0.001278	$68.7K	$13.05M	$2.56M
2586	Unibright UBT	$0.01567 ₿0.0000014	12.30	$2.35M ₿222.66	$0.0157 ₿0.0000015	$0.01377 ₿0.0000013	$25.36K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2672	Witnet WIT	$0.001646 ₿0.00000013	-0.17	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.45K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2767	Unmarshal MARSH	$0.02976 ₿0.0000033	0.80	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$410.95K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2792	Serenity SERSH	$0.05754 ₿0.0000090	-1.45	$1.92M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$768.06K ₿105.58	$5.71M ₿899.69	$1.92M ₿39.65
2807	Hive Intelligence HINT	$0.003884	0.93	$1.9M	$0.004072	$0.003778	$336.94K	$3.88M	$1.9M
2829	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.12	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.36K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2984	Azuro Protocol AZUR	$0.007894	0.65	$1.59M	$0.007952	$0.007835	$255.5K	$7.89M	$1.59M
3004	nuco.cloud NCDT	$0.04471 ₿0.000016	0.99	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$169.42K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3018	Kontos KOS	$0.009328	31.47	$1.54M	$0.009846	$0.007055	$48.14K	$9.33M	$1.54M
3090	WPAY WPAY	$0.1005	-1.58	$1.44M	$0.1027	$0.1001	$501.85K	$1.2B	$1.44M
3131	Xerberus XER	$0.006461	-5.81	$1.38M	$0.00686	$0.006427	$2.17K	$6.46M	$1.38M
3154	Kima Network KIMA	$0.06725	1.72	$1.35M	$0.06864	$0.06525	$1.14M	$14.09M	$1.35M
3192	Powerloom POWER	$0.02226	1.16	$1.31M	$0.02244	$0.02166	$84.34K	$22.26M	$1.31M
3209	Precipitate.ai RAIN	$0.001279 ₿0.00000016	3.06	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001239 ₿0.00000016	$2.26K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3216	Charli3 C3	$0.05948 ₿0.0000019	-0.88	$1.27M ₿42.24	$0.06244 ₿0.0000021	$0.05946 ₿0.0000018	$478.84 ₿0.7	$5.95M ₿197.21	$1.27M ₿42.24
3243	AIOS Foundation AIOS	$0.003737	-7.42	$1.25M	$0.004305	$0.003735	$1.08M	$1.25M	$1.25M
3250	EYWA EYWA	$0.01407	-0.69	$1.24M	$0.0143	$0.01404	$1.91M	$14.08M	$1.24M
3325	Tokenomy TEN	$0.01006 ₿0.00000017	-0.83	$1.16M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$21.14K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3327	Safe Haven SHA	$0.0001371 ₿0.0000000049	1.14	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.29 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3351	V.SYSTEMS VSYS	$0.0003324 ₿0.000000018	-2.81	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003323 ₿0.000000017	$366.67K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3370	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.79	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.68K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3397	Chirp Token CHIRP	$0.02902	0.33	$1.08M	$0.02905	$0.02868	$252.22K	$1.08M	$1.08M
3437	DSLA DSLA	$0.0001877 ₿0.000000010	-4.72	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.75K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01946 ₿0.00000020	$0.01843 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3591	GALAXIS Token GALAXIS	$0.0003916	-1.49	$888.7K	$0.0003999	$0.0003906	$437.79K	$2.93M	$888.7K
3611	Homebrew Robotics Club BREW	$0.001203	-15.24	$871.85K	$0.001434	$0.001053	$32.09K	$1.2M	$871.85K
3654	Redacted BTRFLY	$35.54 ₿0.0038	-11.04	$836.47K ₿1.12K	$39.95 ₿0.0040	$34.78 ₿0.0038	$91.48 ₿2.92	$836.47K ₿1.12K	$836.47K ₿1.12K
3873	The Game Company GMRT	$0.01953	0.95	$689.35K	$0.02004	$0.01924	$2.07M	$19.44M	$689.35K
4080	MetaZero MZERO	$0.005777 ₿0.0000035	-11.11	$576.36K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$30.44K ₿10.91	$576.36K	$576.36K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008787 ₿0.0000000093	$0.0008508 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4203	VPS Ai VPS	$0.005877 ₿0.00000060	2.35	$517.49K ₿52.92	$0.005986 ₿0.00000066	$0.005711 ₿0.00000051	$874.95 ₿1.81	$587.78K ₿60.1	$517.49K ₿52.92
4240	MNet Continuum NUUM	$0.003759 ₿0.00000062	-12.31	$505.15K ₿0	$0.004358 ₿0.00000067	$0.003684 ₿0.00000059	$211.74K ₿2.99	$3.79M ₿625.96	$505.15K ₿0
4289	Strong STRONG	$1.21 ₿0.000078	0.70	$485.58K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.02K ₿0.48	$642.33K ₿42.17	$485.58K ₿31.88
4429	Hibernates HIBER	$0.0004339	-0.31	$433.96K	$0.0005011	$0.0004145	$109.43K	$433.96K	$433.96K
4648	Graviton GRAV	$0.0003333 ₿0.000000034	1.30	$362.34K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.38K ₿0.08	$906.02K ₿90.67	$362.34K ₿30.68
5069	Ferrum Network FRM	$0.000874 ₿0.0000012	14.43	$250.86K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$136.01K ₿9.19	$521.89K ₿750.24	$250.86K ₿332.64
5113	XP Network XPNET	$0.0004227 ₿0.000000044	0.11	$243.61K ₿25.6	$0.0004231 ₿0.000000046	$0.0004215 ₿0.000000043	$16.57K ₿3.02	$422.34K ₿44.57	$243.61K ₿25.6
5117	FOAM FOAM	$0.0006847 ₿0.00000061	-0.58	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001016 ₿0.000000000000010	$0.000000001016 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007525 ₿0.000000080	$0.005173 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5455	FREGO FREGO	$0.0002009	-3.00	$183.28K	$0.0002071	$0.0001885	$3.1K	$183.28K	$183.28K
5492	pNetwork PNT	$0.002017 ₿0.00000024	-8.20	$177.34K ₿22.17	$0.002205 ₿0.00000029	$0.002007 ₿0.00000023	$17.9K ₿3.09	$177.45K ₿22.08	$177.34K ₿22.17
5591	Muon $MUON	$0.006881	-3.25	$165.69K	$0.007179	$0.00681	$1.13K	$165.69K	$165.69K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03678 ₿0.00000039	$0.03226 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5661	COMDEX CMDX	$0.0008281 ₿0.00000049	-2.60	$156.09K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$46.05 ₿0.28	$160.93K ₿92.53	$156.09K ₿81.67
5705	Blockchain Web Services BWS	$0.001507	-10.23	$150.78K	$0.001701	$0.001499	$1.4K	$150.78K	$150.78K
6093	Lambda LAMB	$0.00005717 ₿0.00000011	16.81	$106.42K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$39.65K ₿20.17	$343.07K ₿709.75	$106.42K ₿220.15
6305	Nektar Network NET	$0.0002271	6.88	$94.88K	$0.0002477	$0.000207	$15.65K	$227.14K	$94.88K
6394	Odin Protocol ODIN	$0.003188 ₿0.0000012	4.72	$88.17K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.03K ₿0.07	$379.75K ₿144.08	$88.17K ₿33.45
6550	Glacier Network GLS	$0.0006543	13.62	$77.49K	$0.0006819	$0.0005378	$94.66K	$653.95K	$77.49K
6993	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.00925 ₿0.000000098	$0.00845 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7339	Ether-1 ETHO	$0.0005471 ₿0.00000011	-33.84	$42.04K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$5.02K ₿0.79	$42.04K	$42.04K ₿6.49
8253	SugarBlock SUGARB	$0.0001225 ₿0.000000077	0.18	$18.78K ₿1.09	$0.0001262 ₿0.000000080	$0.000117 ₿0.000000074	$17.44K ₿0.38	$24.33K ₿15.46	$18.78K ₿1.09
8626	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8670	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8954	GPULABS GPUL	$0.00009184	0	$9.18K	$0	$0	$2.88	$9.18K	$9.18K
9265	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009547 ₿0.0000000010	$0.00008634 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9514	Brint BRINT	$0.0000037	-3.07	$3.69K	$0.000003819	$0.00000366	$5.55	$3.69K	$3.69K
—	Truebit Protocol TRU	$0.1271 ₿0.0000032	-3.47	$0 ₿0	$0.1332 ₿0.0000033	$0.1265 ₿0.0000030	$160.03K ₿5.89	$25.22M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0003091 ₿0.0000000093	0	$0 ₿0	$0	$0	$6.64 ₿0	$54.11K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001671 ₿0.00000041	-6.78	$0 ₿0	$0.001798 ₿0.00000041	$0.001664 ₿0.00000040	$249.57 ₿0.01	$835.75K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	Binary Holdings BNRY	$0.01999	-0.13	$0	$0.02058	$0.01991	$321.54K	$199.92M	$0
—	ThreeFold Token TFT	$0.007628 ₿0.00000049	-2.61	$0 ₿0	$0.007832 ₿0.00000052	$0.007606 ₿0.00000048	$695.26 ₿0.53	$7.63M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.523 ₿0.000014	-11.07	$0 ₿40.72K	$0.5881 ₿0.000015	$0.5182 ₿0.000013	$816.45K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6812	-1.32	$0	$0.7578	$0.6751	$55.7K	$14.28M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0003737 ₿0.000000029	-13.87	$0 ₿0	$0.0004843 ₿0.000000031	$0.0003446 ₿0.000000028	$74.32K ₿0.52	$373.63K ₿29.08	$0 ₿0
—	Quantum Q	$0.002655	0.16	$0	$0.002717	$0.002629	$59.16K	$2.65B	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Attarius ATRS	$0.005089	-6.91	$0	$0.005601	$0.004631	$75.18K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0007093 ₿0.00000037	2.17	$0 ₿0	$0.0007348 ₿0.00000045	$0.0006768 ₿0.00000035	$4.02K ₿18.63	$709.27K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3574 ₿0.0000038	$0.3085 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007213	-0.07	$0	$0.0007247	$0.0007169	$155.39K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3554 ₿0.000050	-1.69	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$1.07K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.004585	-5.40	$0	$0.004853	$0.004573	$79.91K	$3.67M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.74 ₿0.00012	-6.01	$0 ₿0	$2.92 ₿0.00013	$2.72 ₿0.00012	$171.26K ₿54.85	$37.83M	$0 ₿0
—	OpenGRID GRID	$0.00009543	-2.47	$0	$0.00009786	$0.0000949	$4.22	$9.54K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.07 ₿0.000022	$0.8033 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}