Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (271)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	375ai EAT	$0.03312	-1.46	$7.14M	$0.03681	$0.03314	$8.88M	$33.5M	$7.14M
2016	ParallelAI PAI	$0.071	0.57	$7.1M	$0.07236	$0.06967	$121.51K	$7.1M	$7.1M
2074	BitcoinOS BOS	$0.00761	39.99	$6.61M	$0.007516	$0.004998	$12.61M	$155.96M	$6.61M
2172	NodeOps NODE	$0.05195	-0.44	$5.87M	$0.05233	$0.05135	$1.89M	$34.21M	$5.87M
2181	Streamr DATA	$0.007569 ₿0.0000010	0.46	$5.8M ₿833.95	$0.00758 ₿0.0000011	$0.00738 ₿0.0000010	$1.63M ₿43.02	$7.56M ₿1.09K	$5.8M ₿833.95
2214	Streamr XDATA XDATA	$0.008011 ₿0.0000011	1.61	$5.59M ₿766.29	$0.008022 ₿0.0000011	$0.007722 ₿0.0000010	$1.48K ₿5.75	$7.92M ₿1.09K	$5.59M ₿766.29
2234	PVS PVS	$0.005462	-5.12	$5.46M	$0.0067	$0.005421	$487.22K	$5.46M	$5.46M
2240	Stratos STOS	$0.07872 ₿0.000018	1.76	$5.44M ₿1.16K	$0.07987 ₿0.000019	$0.07718 ₿0.000018	$118.19K ₿1.98	$7.86M ₿1.86K	$5.44M ₿1.16K
2256	bitsCrunch Token BCUT	$0.008736 ₿0.0000034	-3.82	$5.34M ₿190.74	$0.009521 ₿0.0000035	$0.008634 ₿0.0000034	$542.2K ₿3.26	$8.74M ₿3.44K	$5.34M ₿190.74
2265	TRUF.Network TRUF	$0.01268 ₿0.0000091	-10.12	$5.3M ₿0	$0.01412 ₿0.0000098	$0.01262 ₿0.0000087	$531.75K ₿252.56	$12.66M	$5.3M ₿0
2332	Hyperbridge BRIDGE	$0.03436	-1.71	$4.93M	$0.03499 ₿0.	$0.03404 ₿0.	$115.53K ₿0	$34.36M	$4.93M
2340	XL1 XL1	$0.0008588	2.94	$4.9M	$0.0008664	$0.0008343	$5.83M	$32.64M	$4.9M
2367	RIFT AI RIFT	$0.004742	0.35	$4.74M	$0.004827	$0.004704	$34.17	$4.74M	$4.74M
2372	Octopus Network OCT	$0.04719 ₿0.0000057	-1.07	$4.72M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$101.83K ₿7.77	$4.72M ₿577.89	$4.72M ₿454.85
2429	Mode MODE	$0.0008498	1.34	$4.38M	$0.0008498	$0.000788	$728.78K	$8.5M	$4.38M
2450	Homebrew Robotics Club BREW	$0.005404	25.58	$4.27M	$0.00627	$0.003912	$350.2K	$5.34M	$4.27M
2458	Sentinel P2P	$0.0001318 ₿0.000000025	-5.26	$4.25M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$135.87K ₿4.09	$4.37M ₿701.54	$4.25M ₿458.68
2486	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1685 ₿0.0000015	$0.1619 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2497	KardiaChain KAI	$0.0008559 ₿0.000000075	11.19	$4.11M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$6.04K ₿1.44	$4.3M ₿377.15	$4.11M ₿360.18
2509	WINR Protocol WINR	$0.005536 ₿0.00000087	-2.15	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$79.16K ₿3.14	$4.19M ₿313.61	$4.05M ₿298.27
2537	Anyspend ANY	$0.06469	24.47	$3.95M	$0.06468	$0.05157	$781.27K	$64.7M	$3.95M
2554	Cycle Network CYC	$0.02543	-1.08	$3.86M	$0.0257 ₿0.	$0.02525 ₿0.	$1.59M ₿0	$25.41M	$3.86M
2577	GraphLinq Protocol GLQ	$0.01103 ₿0.0000018	3.06	$3.79M ₿628.83	$0.01192 ₿0.0000019	$0.0107 ₿0.0000018	$284.97K ₿13.26	$5.57M ₿924.74	$3.79M ₿628.83
2601	HyBridge BRIDGE	$0.01872	-3.03	$3.74M	$0.0193	$0.01804	$41.76	$3.74M	$3.74M
2613	LightLink LL	$0.009765	2.45	$3.71M	$0.009775	$0.009507	$246.44K	$9.76M	$3.71M
2620	Xandeum XAND	$0.002745	-2.38	$3.69M	$0.00287	$0.002726	$608.13	$11.02M	$3.69M
2627	Fluence FLT	$0.01618 ₿0.000015	1.31	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01598 ₿0.000014	$136.25K ₿52.02	$16.17M ₿15.68K	$3.67M ₿784.21
2628	Strawberry AI BERRY	$0.0366	-11.63	$3.66M	$0.04242	$0.03542	$100.85K	$3.66M	$3.66M
2672	Kima Network KIMA	$0.05291	-0.52	$3.46M	$0.05441	$0.05233	$428.22K	$11.11M	$3.46M
2700	Spheron Network SPON	$0.01535	0.96	$3.38M	$0.01542 ₿0.	$0.01499 ₿0.	$256.89K ₿0	$15.36M	$3.38M
2702	Zenon ZNN	$0.2625 ₿0.000018	-0.05	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.32 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2844	Zero1 Labs DEAI	$0.02987 ₿0.000010	8.00	$2.91M ₿1.04K	$0.03168 ₿0.000012	$0.02754 ₿0.000010	$664.78K ₿90.82	$2.92M ₿1.04K	$2.91M ₿1.04K
2922	Handshake HNS	$0.004038 ₿0.00000030	15.30	$2.72M ₿189.44	$0.004017 ₿0.00000031	$0.003013 ₿0.00000030	$16.55K ₿0.65	$2.72M ₿621.16	$2.72M ₿189.44
2928	Router Protocol ROUTE	$0.004335	-1.67	$2.69M	$0.004413	$0.004254	$391.83K	$4.32M	$2.69M
2941	AR.IO Network ARIO	$0.005357	8.27	$2.65M	$0.005368	$0.004898	$16.77K	$5.35M	$2.65M
2969	Morpheus Network MNW	$0.06941 ₿0.000015	0.56	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$7.07K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2987	Decubate DCB	$0.006523 ₿0.0000018	2.01	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$238.14K ₿16.53	$6.52M ₿1.86K	$2.53M ₿629.42
3000	Carbon Browser CSIX	$0.002778 ₿0.0000011	10.58	$2.51M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$1.95M ₿18.79	$2.51M ₿1.04K	$2.51M ₿438.87
3001	SubQuery Network SQT	$0.0007521 ₿0.00000043	-4.69	$2.51M ₿345.58	$0.0007934 ₿0.00000049	$0.0007508 ₿0.00000042	$335.11K ₿38.56	$7.68M ₿4.3K	$2.51M ₿345.58
3032	SPACEM WORLD SPCM	$0.000268	-0.07	$2.42M	$0.0002723 ₿0.	$0.000267 ₿0.	$234.29K ₿0	$12.05M	$2.42M
3034	Xerberus XER	$0.008363	-2.01	$2.42M	$0.008611	$0.008226	$4.72K	$8.36M	$2.42M
3064	ZKWASM ZKWASM	$0.04606	-14.17	$2.33M	$0.05374	$0.04575	$967.84K	$46.15M	$2.33M
3089	Tevaera TEVA	$0.003365	-4.40	$2.3M	$0.00354	$0.003269	$803.41K	$13.61M	$2.3M
3095	Aeternity AE	$0.005211 ₿0.00000052	3.13	$2.28M ₿222.62	$0.005379 ₿0.00000055	$0.005053 ₿0.00000051	$10.52K ₿6.56	$2.8M ₿281.77	$2.28M ₿222.62
3104	Ethereum Push Notification Service PUSH	$0.02496 ₿0.0000039	-1.93	$2.26M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$536.77K ₿17	$2.5M ₿393	$2.26M ₿237.24
3225	WPAY WPAY	$0.1715	0.58	$2.04M	$0.1722	$0.1699	$443.38K	$1.71B	$2.04M
3279	Darwinia Network Native Token RING	$0.001135 ₿0.000000072	0.62	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.16K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3282	Azuro Protocol AZUR	$0.008161	-0.74	$1.93M	$0.008359	$0.00794	$131.48K	$8.16M	$1.93M
3397	FlameWire SN97	$0.878	19.52	$1.72M	$0.886	$0.7264	$134.84K	$1.72M	$1.72M
3431	Keep3rV1 KP3R	$3.52 ₿0.0014	1.65	$1.67M ₿763.75	$3.61 ₿0.0015	$3.42 ₿0.0013	$77.08K ₿482.94	$1.67M ₿763.75	$1.67M ₿763.75
3453	Alliance Games COA	$0.004516	1.31	$1.65M	$0.004897	$0.004019	$930.32K	$9.03M	$1.65M
3520	Chirp Token CHIRP	$0.04139	7.67	$1.55M	$0.04145	$0.03832	$239.79K	$1.55M	$1.55M
3538	Serenity SERSH	$0.03593 ₿0.0000090	-1.36	$1.53M ₿39.65	$0.03647 ₿0.0000099	$0.03571 ₿0.0000085	$18.57K ₿105.58	$3.56M ₿899.69	$1.53M ₿39.65
3572	Hive Intelligence HINT	$0.003185	-1.24	$1.48M	$0.003571	$0.003054	$233.65K	$3.2M	$1.48M
3578	Penumbra UM	$0.04071	-1.98	$1.47M	$0.04156	$0.03984	$1.12K	$4.07M	$1.47M
3597	Suzaku Token SUZ	$0.04988	2.00	$1.44M	$0.05009	$0.04864	$2.2K	$4.98M	$1.44M
3602	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$403.16K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3663	Charli3 C3	$0.03831 ₿0.0000019	18.99	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3869	PARSIQ PRQ	$0.003999 ₿0.0000028	2.57	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003887 ₿0.0000026	$788.94 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3932	Smart Layer Network SLN	$0.01409 ₿0.000045	-0.17	$1.11M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.31K ₿41.66	$1.41M ₿4.6K	$1.11M ₿729.86
3957	Loom Network (NEW) LOOM	$0.0008824 ₿0.0000014	6.35	$1.1M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$120.93K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3997	V.SYSTEMS VSYS	$0.0003002 ₿0.000000018	-0.62	$1.06M ₿57.24	$0.0003029 ₿0.000000021	$0.0002982 ₿0.000000017	$440.12K ₿26.59	$2.13M ₿123.1	$1.06M ₿57.24
4063	EYWA EYWA	$0.002464	0.58	$1.01M	$0.002466	$0.002444	$315.55K	$2.46M	$1.01M
4151	ORA Coin ORA	$0.01683	6.02	$947.85K	$0.02101	$0.01581	$7.39K	$5.61M	$947.85K
4177	Redbrick BRIC	$0.003955	12.69	$930.03K	$0.004001	$0.003434	$100.72K	$3.96M	$930.03K
4195	Witnet WIT	$0.0006896 ₿0.00000013	0.54	$919.3K ₿176.97	$0.0006882 ₿0.00000013	$0.0006842 ₿0.00000012	$15.85 ₿3.35	$1.72M ₿331.93	$919.3K ₿176.97
4270	Precipitate.ai RAIN	$0.0008728 ₿0.00000016	42.94	$872.6K ₿168.98	$0.0009135 ₿0.00000017	$0.0006048 ₿0.00000016	$16.56K ₿1.27	$872.6K ₿168.98	$872.6K ₿168.98
4317	Tokenomy TEN	$0.007272 ₿0.00000017	0.06	$839.98K ₿18.85	$0.00745 ₿0.00000018	$0.007257 ₿0.00000011	$2.32K ₿3.09	$1.45M ₿32.65	$839.98K ₿18.85
4345	nuco.cloud NCDT	$0.02364 ₿0.000016	-1.11	$822.4K ₿564.46	$0.02401 ₿0.000018	$0.02365 ₿0.000016	$96.5K ₿6.96	$1.18M ₿842.14	$822.4K ₿564.46
4444	GALAXIS Token GALAXIS	$0.0002305	-0.01*	$768.13K	$0.000231	$0.0002302	$54.96K	$1.66M	$768.13K
4445	Safe Haven SHA	$0.00009035 ₿0.0000000049	-7.74	$768.08K ₿41.98	$0.00009794 ₿0.0000000056	$0.00008436 ₿0.0000000039	$357.17 ₿0.11	$768.08K ₿41.98	$768.08K ₿41.98
4605	Self Chain SLF	$0.004081	-4.78	$680.82K	$0.00446	$0.003865	$247.21K	$1.37M	$680.82K
4716	edeXa EDX	$0.01151	8.47	$635.17K	$0.0115	$0.01061	$39.11K	$28.79M	$635.17K
4825	Strong STRONG	$1.46 ₿0.000078	0.97	$584.66K ₿31.88	$1.47 ₿0.000079	$1.44 ₿0.000072	$321.7 ₿0.48	$773.4K ₿42.17	$584.66K ₿31.88
4857	DSLA DSLA	$0.0001017 ₿0.000000010	2.51	$566.23K ₿58.8	$0.0001033 ₿0.000000011	$0.00009917 ₿0.000000010	$497.41 ₿1.73	$579.48K ₿60.17	$566.23K ₿58.8
4896	Sylo SYLO	$0.00008637 ₿0.000000039	1.77	$553.83K ₿166.14	$0.0000865 ₿0.000000042	$0.00008433 ₿0.000000039	$240.52K ₿19.13	$862.7K ₿399.5	$553.83K ₿166.14
4907	FREGO FREGO	$0.0006088	-9.11	$548.96K	$0.0006711	$0.0006084	$5.34K	$548.96K	$548.96K
4923	Powerloom POWER	$0.003465	-30.38	$542.98K	$0.004978	$0.002967	$13.8K	$3.46M	$542.98K
4977	Unmarshal MARSH	$0.008152 ₿0.0000033	-6.46	$526.65K ₿175.22	$0.008717 ₿0.0000035	$0.008115 ₿0.0000033	$530.18K ₿8.82	$805.7K ₿332.2	$526.65K ₿175.22
5092	Arcana Network XAR	$0.0007228 ₿0.0000027	-0.91	$482.89K ₿0	$0.3183 ₿0.0000028	$0.2896 ₿0.0000026	$50 ₿67.02	$722.86K	$482.89K ₿0
5292	GOTM GOTM	$0.00241	-1.06	$418.4K	$0.002474	$0.002347	$2.43K	$2.39M	$418.4K
5298	KIP KIP	$0.0002115	4.14	$414.98K	$0.0002151	$0.0002024	$137.91K	$2.12M	$414.98K
5530	The Game Company GMRT	$0.001114	-0.71	$350.12K	$0.00113	$0.001113	$23.62K	$1.11M	$350.12K
5544	XP Network XPNET	$0.0004866 ₿0.000000044	-1.02	$346.96K ₿25.6	$0.000493 ₿0.000000046	$0.0004805 ₿0.000000043	$9.71K ₿3.02	$486.63K ₿44.57	$346.96K ₿25.6
5629	DePHY Network PHY	$0.004515	-2.65	$326.33K	$0.00465	$0.004434	$2.36M	$4.51M	$326.33K
5672	VPS Ai VPS	$0.00359 ₿0.00000060	-8.28	$316.14K ₿52.92	$0.003921 ₿0.00000066	$0.003551 ₿0.00000051	$5.54K ₿1.81	$359.08K ₿60.1	$316.14K ₿52.92
5692	AIOS Foundation AIOS	$0.0009358	-1.14	$312.34K	$0.0009693	$0.0009039	$162.11K	$312.34K	$312.34K
5975	Graviton GRAV	$0.0002048 ₿0.000000034	1.44	$258.13K ₿30.68	$0.0002064 ₿0.000000035	$0.0002 ₿0.000000034	$711.35 ₿0.08	$565K ₿90.67	$258.13K ₿30.68
6218	MNet Continuum NUUM	$0.001664 ₿0.00000062	-0.68	$220.3K ₿0	$0.001678 ₿0.00000067	$0.001645 ₿0.00000059	$67.91 ₿2.99	$1.66M ₿625.96	$220.3K ₿0
6236	Hibernates HIBER	$0.0002175	3.40	$217.23K	$0.0002486	$0.0002065	$15.98K	$217.23K	$217.23K
6339	Kontos KOS	$0.001066	5.53	$204.04K	$0.001091	$0.0009602	$9.97K	$1.07M	$204.04K
6487	MetaZero MZERO	$0.001864 ₿0.0000035	-4.75	$186.46K ₿0	$0.00198 ₿0.0000038	$0.001852 ₿0.0000033	$9.29 ₿10.91	$186.46K	$186.46K ₿0
7110	pNetwork PNT	$0.00146 ₿0.00000024	-12.86	$128.39K ₿22.17	$0.0326 ₿0.00000029	$0.02609 ₿0.00000023	$10.23 ₿3.09	$128.47K ₿22.08	$128.39K ₿22.17
7141	Net NET	$0.00000126	0.41	$125.78K	$0.000001289	$0.000001239	$76.13	$125.78K	$125.78K
7304	Umbrella Network UMB	$0.0002662 ₿0.00000049	81.79	$114.22K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$86.75 ₿4.04	$119.15K ₿190.28	$114.22K ₿188.92
7323	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.69 ₿0.0040	$426.14 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7352	Muon MUON	$0.00178	-7.06	$110.17K	$0.001937	$0.001751	$1.63K	$110.17K	$110.17K
7543	Blockchain Web Services BWS	$0.0009966	-5.03	$99.63K	$0.001061	$0.0009897	$884.57	$99.63K	$99.63K
7709	Ferrum Network FRM	$0.0003054 ₿0.0000012	-0.97	$89.89K ₿332.64	$0.0003151 ₿0.0000012	$0.0002898 ₿0.0000012	$53.88K ₿9.19	$186.99K ₿750.24	$89.89K ₿332.64
7908	CoinPouch POUCH	$0.00007959	-5.78	$79.6K	$0.0000877	$0.00007907	$412.73	$79.6K	$79.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}