Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	GIZA GIZA	$0.05227	10.11	$12.64M	$0.05459	$0.04581	$1.7M	$52.25M	$12.64M
1546	Openverse Network BTG	$6.18	-0.13	$11.75M	$6.23	$6.09	$16.1M	$123.69M	$11.75M
1550	TAC TAC	$0.004386	-0.65	$11.72M	$0.004477	$0.004329	$531.43K	$44M	$11.72M
1554	Fuel Network FUEL	$0.001659	-1.28	$11.59M	$0.001753	$0.001664	$779.14K	$17M	$11.59M
1570	Helium Mobile MOBILE	$0.0001834 ₿0.000000041	-1.86	$11.48M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$260.1K ₿77.31	$42.21M ₿9.46K	$11.48M ₿3.57K
1633	RSS3 RSS3	$0.0117 ₿0.0000060	-2.84	$10.38M ₿3.95K	$0.01227 ₿0.0000065	$0.01156 ₿0.0000060	$1.92M ₿77.5	$12.02M ₿6.08K	$10.38M ₿3.95K
1694	Covalent X Token CXT	$0.009404	-3.94	$9.41M	$0.00979	$0.00933	$487.13K	$9.41M	$9.41M
1752	GamerCoin GHX	$0.0125 ₿0.0000024	1.88	$8.79M ₿1.55K	$0.01272 ₿0.0000027	$0.0122 ₿0.0000024	$247.19K ₿24.72	$10.11M ₿2K	$8.79M ₿1.55K
1759	Altura ALU	$0.008759 ₿0.00000085	-3.50	$8.67M ₿618.74	$0.009163 ₿0.00000086	$0.008757 ₿0.00000084	$3.02M ₿148.65	$8.67M ₿851.05	$8.67M ₿618.74
1772	Dinero DINERO	$0.0101	0.89	$8.52M	$0.01012	$0.009962	$1.85	$12.73M	$8.52M
1796	NodeOps NODE	$0.01546	1.97	$8.29M	$0.0161	$0.015	$1.28M	$9.86M	$8.29M
1839	BitcoinOS BOS	$0.001793	-8.80	$7.73M	$0.001967	$0.00175	$1.61M	$37.65M	$7.73M
1861	Helios Blockchain HLS	$0.008298	-3.11	$7.52M	$0.008914	$0.007766	$422.48K	$17.43M	$7.52M
1877	Zenon ZNN	$0.5641 ₿0.000018	-0.79	$7.41M ₿206.12	$0.5721 ₿0.000019	$0.5546 ₿0.000018	$4.46K ₿0.18	$7.41M ₿206.12	$7.41M ₿206.12
1930	Onocoy Token ONO	$0.01657	-0.78	$6.88M	$0.01762	$0.01656	$906.39	$13.42M	$6.88M
1962	Aleph ALEPH	$0.03513 ₿0.0000034	-3.66	$6.55M ₿649.95	$0.0378 ₿0.0000046	$0.03454 ₿0.0000029	$263.16K ₿175.09	$17.55M ₿1.74K	$6.55M ₿649.95
1968	Semantic Layer 42	$0.04334	-1.75	$6.43M	$0.04472	$0.04292	$1.09M	$43.42M	$6.43M
2009	Unibright UBT	$0.04086 ₿0.0000014	-2.29	$6.13M ₿222.66	$0.04982 ₿0.0000015	$0.03165 ₿0.0000013	$53.41K ₿0.8	$6.13M ₿222.66	$6.13M ₿222.66
2015	Union U	$0.003179	-2.44	$6.09M	$0.003454	$0.003102	$1.91M	$31.73M	$6.09M
2060	375ai EAT	$0.02743	-4.31	$5.85M	$0.02981	$0.02737	$1.5M	$27.43M	$5.85M
2095	Portal to Bitcoin PTB	$0.002686	-2.85	$5.56M	$0.00281	$0.002582	$6.63M	$14.12M	$5.56M
2110	Hathor HTR	$0.01086 ₿0.0000016	0.22	$5.45M ₿421.59	$0.0111 ₿0.0000017	$0.01079 ₿0.0000016	$349.6K ₿12.73	$9.46M ₿1.46K	$5.45M ₿421.59
2119	Karrat KARRAT	$0.007149	-4.07	$5.38M	$0.007508	$0.007149	$299.32K	$7.15M	$5.38M
2191	HUMAN Protocol HMT	$0.006419 ₿0.00000068	-5.56	$4.86M ₿0	$0.006869 ₿0.00000073	$0.006287 ₿0.00000067	$176.72K ₿3	$6.42M ₿685.41	$4.86M ₿0
2231	Nibiru NIBI	$0.005119 ₿0.0000062	-0.77	$4.62M ₿0	$0.005257 ₿0.0000065	$0.005116 ₿0.0000060	$343.66K ₿65.12	$5.27M ₿9.39K	$4.62M ₿0
2248	FAR Labs FAR	$0.001112 ₿0.0000017	-5.24	$4.54M ₿607.69	$0.001185 ₿0.0000017	$0.001114 ₿0.0000016	$185.21K ₿82.46	$5.58M ₿8.95K	$4.54M ₿607.69
2256	KardiaChain KAI	$0.0009416 ₿0.000000075	-0.02	$4.5M ₿360.18	$0.001021 ₿0.000000075	$0.0009384 ₿0.000000070	$5.13K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2302	Tanssi TANSSI	$0.01279	-1.00	$4.29M	$0.01329	$0.01257	$9.76M	$13.2M	$4.29M
2325	Xandeum XAND	$0.003103	6.72	$4.17M	$0.003167	$0.002867	$2.3K	$12.46M	$4.17M
2349	Stratos STOS	$0.05775 ₿0.000018	-0.46	$4.04M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$129.12K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2392	Streamr DATA	$0.005061 ₿0.0000010	-3.02	$3.88M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.34M ₿43.02	$5.06M ₿1.09K	$3.88M ₿833.95
2401	Lit Protocol LITKEY	$0.01745	8.15	$3.84M	$0.01779	$0.01589	$1.83M	$17.44M	$3.84M
2426	Everclear CLEAR	$0.00542	-8.79	$3.76M	$0.006404	$0.005396	$76.04K	$5.41M	$3.76M
2435	Switchboard SWTCH	$0.0234	-0.35	$3.74M	$0.0235	$0.02339	$6.54M	$23.41M	$3.74M
2439	RADR RADR	$0.003875	27.89	$3.73M	$0.003879	$0.002946	$2.19M	$3.73M	$3.73M
2452	Handshake HNS	$0.00556 ₿0.00000030	1.06	$3.69M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.08K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2457	Streamr XDATA XDATA	$0.005271 ₿0.0000011	-1.55	$3.67M ₿766.29	$0.005384 ₿0.0000011	$0.005202 ₿0.0000010	$76.38 ₿5.75	$5.2M ₿1.09K	$3.67M ₿766.29
2464	ParallelAI PAI	$0.03632	3.12	$3.63M	$0.03681	$0.03521	$106.54K	$3.63M	$3.63M
2508	XL1 XL1	$0.000614	-2.86	$3.5M	$0.0006325	$0.0006138	$378.95K	$23.34M	$3.5M
2626	Morpheus Network MNW	$0.08307 ₿0.000015	-9.62	$3.12M ₿565.85	$0.1419 ₿0.000015	$0.08329 ₿0.000014	$99.1K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2673	Fluence FLT	$0.01197 ₿0.000015	-5.87	$3M ₿784.21	$0.01277 ₿0.000016	$0.01185 ₿0.000014	$260.78K ₿52.02	$11.96M ₿15.68K	$3M ₿784.21
2695	Hyperbridge BRIDGE	$0.0205	0.50	$2.94M	$0.02075 ₿0.	$0.02021 ₿0.	$102.84K ₿0	$20.5M	$2.94M
2712	Aeternity AE	$0.006558 ₿0.00000052	-0.88	$2.88M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$14.52K ₿6.56	$3.52M ₿281.77	$2.88M ₿222.62
2716	Xcellar XCL	$0.003052	-3.97	$2.86M	$0.003275	$0.003025	$481.62K	$2.86M	$2.86M
2723	TRUF.Network TRUF	$0.006122 ₿0.0000091	-1.26	$2.84M ₿0	$0.006321 ₿0.0000098	$0.006095 ₿0.0000087	$433.76K ₿252.56	$6.13M	$2.84M ₿0
2725	bitsCrunch Token BCUT	$0.004651 ₿0.0000034	-0.84	$2.84M ₿190.74	$0.004777 ₿0.0000035	$0.004582 ₿0.0000034	$180.8K ₿3.26	$4.65M ₿3.44K	$2.84M ₿190.74
2743	SPACEM WORLD SPCM	$0.0002898	2.20	$2.76M	$0.0002931 ₿0.	$0.0002773 ₿0.	$70.51K ₿0	$12.75M	$2.76M
2771	Octopus Network OCT	$0.02672 ₿0.0000057	-5.60	$2.67M ₿454.85	$0.02831 ₿0.0000060	$0.02661 ₿0.0000055	$66.93K ₿7.77	$2.67M ₿577.89	$2.67M ₿454.85
2780	RIFT AI RIFT	$0.002673	-0.44	$2.66M	$0.002742	$0.002656	$28.5	$2.66M	$2.66M
2783	GraphLinq Protocol GLQ	$0.007791 ₿0.0000018	3.60	$2.65M ₿628.83	$0.008518 ₿0.0000019	$0.007372 ₿0.0000018	$260.69K ₿13.26	$3.9M ₿924.74	$2.65M ₿628.83
2838	Strawberry AI BERRY	$0.02515	5.02	$2.52M	$0.02835	$0.02194	$84.09K	$2.52M	$2.52M
2843	AR.IO Network ARIO	$0.004677	-3.10	$2.5M	$0.00552	$0.004546	$17K	$4.68M	$2.5M
2864	PVS PVS	$0.00244	2.97	$2.44M	$0.00245	$0.002279	$116.03K	$2.44M	$2.44M
2916	FlameWire SN97	$0.8865	-10.58	$2.3M	$1	$0.8812	$249.99K	$2.3M	$2.3M
2932	Homebrew Robotics Club BREW	$0.002714	-6.87	$2.27M	$0.002981	$0.002621	$34.91K	$2.71M	$2.27M
2950	Mode MODE	$0.0004013	3.81	$2.25M	$0.000418	$0.0003734	$190.89K	$4.01M	$2.25M
3017	Zero1 Labs DEAI	$0.02179 ₿0.000010	21.18	$2.13M ₿1.04K	$0.02193 ₿0.000012	$0.01755 ₿0.000010	$422.71K ₿90.82	$2.14M ₿1.04K	$2.13M ₿1.04K
3057	WPAY WPAY	$0.1732	1.54	$2.06M	$0.1728	$0.1699	$406.36K	$1.73B	$2.06M
3121	LightLink LL	$0.004534	-0.15	$1.89M	$0.004561	$0.004502	$195.52K	$4.53M	$1.89M
3136	Kima Network KIMA	$0.02836	-3.51	$1.87M	$0.03055	$0.02808	$332.77K	$5.95M	$1.87M
3148	Sentinel P2P	$0.00005563 ₿0.000000025	-3.35	$1.84M ₿458.68	$0.00005967 ₿0.000000026	$0.00005513 ₿0.000000025	$82.72K ₿4.09	$1.86M ₿701.54	$1.84M ₿458.68
3195	Tevaera TEVA	$0.002187	-0.12	$1.74M	$0.002238	$0.002138	$81.78K	$8.75M	$1.74M
3213	Autonomys Network AI3	$0.02021	0.03	$1.71M	$0.02043 ₿0.	$0.02015 ₿0.	$45.06K ₿0	$13.57M	$1.71M
3240	Router Protocol ROUTE	$0.002578	-2.24	$1.67M	$0.002672	$0.00254	$383.73K	$2.53M	$1.67M
3307	WINR Protocol WINR	$0.002051 ₿0.00000087	2.79	$1.58M ₿298.27	$0.002051 ₿0.00000087	$0.001976 ₿0.00000083	$8.2K ₿3.14	$1.64M ₿313.61	$1.58M ₿298.27
3318	Cycle Network CYC	$0.01026	0.03	$1.56M	$0.01029 ₿0.	$0.01021 ₿0.	$843.39K ₿0	$10.27M	$1.56M
3393	V.SYSTEMS VSYS	$0.0004075 ₿0.000000018	-0.44	$1.47M ₿57.24	$0.0004108 ₿0.000000021	$0.0004039 ₿0.000000017	$777.8K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3395	Xerberus XER	$0.004897	-10.41	$1.46M	$0.005466	$0.004861	$2.1K	$4.91M	$1.46M
3409	Serenity SERSH	$0.03388 ₿0.0000090	-3.70	$1.44M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$25.88K ₿105.58	$3.36M ₿899.69	$1.44M ₿39.65
3411	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009783 ₿0.0000000041	$0.00009576 ₿0.0000000038	$328.62K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3415	Keep3rV1 KP3R	$3.03 ₿0.0014	-2.76	$1.44M ₿763.75	$3.17 ₿0.0015	$2.99 ₿0.0013	$77.71K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3465	Namada NAM	$0.001365	-9.68	$1.36M	$0.001534	$0.001317	$74.71K	$1.53M	$1.36M
3483	OpenxAI OPENX	$0.101	8.47	$1.34M	$0.1086	$0.09293	$575.56K	$10.1M	$1.34M
3513	Darwinia Network Native Token RING	$0.0007678 ₿0.000000072	0.01*	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.0007671 ₿0.000000071	$19.23K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3569	Alliance Games COA	$0.003399	13.37	$1.24M	$0.003628	$0.002805	$388.78K	$6.8M	$1.24M
3627	SubQuery Network SQT	$0.0003354 ₿0.00000043	1.01	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003312 ₿0.00000042	$97.76K ₿38.56	$3.43M ₿4.3K	$1.18M ₿345.58
3698	Decubate DCB	$0.002891 ₿0.0000018	-0.34	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.002889 ₿0.0000018	$81.93K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3839	Ethereum Push Notification Service PUSH	$0.01113 ₿0.0000039	2.04	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01088 ₿0.0000038	$361.43K ₿17	$1.11M ₿393	$1.01M ₿237.24
3879	Carbon Browser CSIX	$0.001081 ₿0.0000011	-3.03	$982.8K ₿438.87	$0.001188 ₿0.0000011	$0.001076 ₿0.0000011	$2.26M ₿18.79	$982.8K ₿1.04K	$982.8K ₿438.87
3888	Shardeum SHM	$0.0001228	1.99	$974.04K	$0.0001232	$0.0001193	$166.24K	$7.37M	$974.04K
3949	Witnet WIT	$0.0006862 ₿0.00000013	-3.82	$914.69K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.32 ₿3.35	$1.72M ₿331.93	$914.69K ₿176.97
3959	ORA Coin ORA	$0.0161	17.72	$907.29K	$0.01635	$0.01282	$4.13K	$5.37M	$907.29K
3995	Hive Intelligence HINT	$0.001916	-0.74	$884.08K	$0.001976	$0.001917	$259.43K	$1.92M	$884.08K
4047	Azuro Protocol AZUR	$0.003335	-4.30	$848.22K	$0.003494	$0.003283	$119.78K	$3.33M	$848.22K
4063	Tokenomy TEN	$0.007402 ₿0.00000017	-2.86	$855K ₿18.85	$0.007622 ₿0.00000018	$0.007124 ₿0.00000011	$5.82K ₿3.09	$1.48M ₿32.65	$855K ₿18.85
4185	Penumbra UM	$0.02121	1.39	$764.49K	$0.02121	$0.02081	$99.7	$2.12M	$764.49K
4191	Suzaku Token SUZ	$0.02566	-4.93	$767.74K	$0.02767	$0.02544	$3.16K	$2.57M	$767.74K
4238	Safe Haven SHA	$0.00008571 ₿0.0000000049	0.37	$728.58K ₿41.98	$0.00008585 ₿0.0000000056	$0.0000849 ₿0.0000000039	$3 ₿0.11	$728.58K ₿41.98	$728.58K ₿41.98
4302	Chirp Token CHIRP	$0.01849	-0.73	$689.11K	$0.01888	$0.01844	$145.13K	$689.11K	$689.11K
4316	EYWA EYWA	$0.001441	1.83	$681.11K	$0.001454	$0.001415	$309.35K	$1.44M	$681.11K
4369	Charli3 C3	$0.01812 ₿0.0000019	-3.13	$646.7K ₿42.24	$0.03831 ₿0.0000021	$0.01792 ₿0.0000018	$421.18 ₿0.7	$1.81M ₿197.21	$646.7K ₿42.24
4373	nuco.cloud NCDT	$0.01849 ₿0.000016	-0.69	$643.05K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$25.84K ₿6.96	$924.53K ₿842.14	$643.05K ₿564.46
4378	Spheron Network SPON	$0.002912	-0.45	$641.03K	$0.002927 ₿0.	$0.00289 ₿0.	$91.36K ₿0	$2.91M	$641.03K
4389	SaaSGo SAAS	$0.0007891	-0.49	$631.36K	$0.0008184	$0.0007878	$18.24K	$789.2K	$631.36K
4428	GALAXIS Token GALAXIS	$0.0001747	0.07	$610.72K	$0.000175	$0.0001744	$55.02K	$1.26M	$610.72K
4520	Lava LAVA	$0.001474 ₿0.00000055	3.67	$572.14K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.87K ₿4.54	$1.47M ₿558.93	$572.14K ₿0
4585	Redbrick BRIC	$0.002312	0.05	$545.83K	$0.002369	$0.002257	$100.93K	$2.32M	$545.83K
4667	Loom Network (NEW) LOOM	$0.0004144 ₿0.0000014	-0.30	$515.17K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004144 ₿0.0000014	$2.4K ₿117.4	$538.83K ₿1.93K	$515.17K ₿1.82K
4823	Strong STRONG	$1.15 ₿0.000078	-0.89	$459.93K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.91 ₿0.48	$608.4K ₿42.17	$459.93K ₿31.88
4838	Pecunity PEC	$0.03037	3.74	$454.8K	$0.03037	$0.02909	$825.26	$759.26K	$454.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}