Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (314)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	Karrat KARRAT	$0.01326	-1.09	$9.83M	$0.01439	$0.01242	$403.72K	$13.27M	$9.83M
1609	GIZA GIZA	$0.04531	-0.52	$9.7M	$0.04565	$0.04518	$1.04M	$45.27M	$9.7M
1731	Portal to Bitcoin PTB	$0.004017	-3.42	$8.31M	$0.0043	$0.003932	$6.32M	$21.11M	$8.31M
1738	GamerCoin GHX	$0.01167 ₿0.0000024	2.13	$8.2M ₿1.55K	$0.01174 ₿0.0000027	$0.01132 ₿0.0000024	$142.59K ₿24.72	$9.43M ₿2K	$8.2M ₿1.55K
1776	Union U	$0.00398	1.60	$7.62M	$0.004087	$0.003916	$3.75M	$39.7M	$7.62M
1798	Semantic Layer 42	$0.04992	2.53	$7.4M	$0.05079	$0.04786	$968.22K	$49.94M	$7.4M
1818	REPPO REPPO	$0.02387	-4.34	$7.13M	$0.02722	$0.02208	$5.38M	$23.85M	$7.13M
1832	Aleph ALEPH	$0.0375 ₿0.0000034	0.06	$6.99M ₿649.95	$0.03952 ₿0.0000046	$0.03642 ₿0.0000029	$202.99K ₿175.09	$18.75M ₿1.74K	$6.99M ₿649.95
1849	Covalent X Token CXT	$0.006862	-0.28	$6.87M	$0.006986	$0.006706	$615.53K	$6.87M	$6.87M
1853	Namada NAM	$0.006917	1.13	$6.85M	$0.006939	$0.006816	$94.21K	$7.71M	$6.85M
1893	375ai EAT	$0.0305	-9.86	$6.5M	$0.03433	$0.02742	$1.9M	$30.52M	$6.5M
1913	HUMAN Protocol HMT	$0.008287 ₿0.00000068	3.98	$6.28M ₿0	$0.008808 ₿0.00000073	$0.007841 ₿0.00000067	$131.02K ₿3	$8.29M ₿685.41	$6.28M ₿0
1923	Switchboard SWTCH	$0.03837	-3.62	$6.14M	$0.03983	$0.03827	$4.67M	$38.38M	$6.14M
1933	Hathor HTR	$0.01186 ₿0.0000016	-3.72	$6.08M ₿421.59	$0.01232 ₿0.0000017	$0.0112 ₿0.0000016	$394.4K ₿12.73	$10.56M ₿1.46K	$6.08M ₿421.59
1989	Zenon ZNN	$0.4373 ₿0.000018	11.96	$5.68M ₿206.12	$0.4451 ₿0.000019	$0.3848 ₿0.000018	$4.47K ₿0.18	$5.68M ₿206.12	$5.68M ₿206.12
1992	Unibright UBT	$0.03784 ₿0.0000014	14.41	$5.67M ₿222.66	$0.0405 ₿0.0000015	$0.03289 ₿0.0000013	$42.6K ₿0.8	$5.67M ₿222.66	$5.67M ₿222.66
2033	Streamr DATA	$0.006976 ₿0.0000010	3.54	$5.35M ₿833.95	$0.007062 ₿0.0000011	$0.006699 ₿0.0000010	$1.21M ₿43.02	$6.98M ₿1.09K	$5.35M ₿833.95
2073	Streamr XDATA XDATA	$0.007332 ₿0.0000011	9.99	$5.11M ₿766.29	$0.008025 ₿0.0000011	$0.006663 ₿0.0000010	$12.31 ₿5.75	$7.23M ₿1.09K	$5.11M ₿766.29
2096	Tanssi TANSSI	$0.01556	2.31	$4.95M	$0.0157	$0.0148	$2.37M	$15.95M	$4.95M
2106	Stratos STOS	$0.07064 ₿0.000018	3.24	$4.92M ₿1.16K	$0.07156 ₿0.000019	$0.06772 ₿0.000018	$136.66K ₿1.98	$7.05M ₿1.86K	$4.92M ₿1.16K
2176	Lit Protocol LITKEY	$0.02093	3.75	$4.61M	$0.02151	$0.0201	$477.12K	$20.93M	$4.61M
2204	NodeOps NODE	$0.03969	-0.19	$4.48M	$0.04014	$0.03942	$1.38M	$26.14M	$4.48M
2248	XL1 XL1	$0.0007496	4.20	$4.26M	$0.0007499	$0.0007072	$5.18M	$28.38M	$4.26M
2290	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1424 ₿0.0000015	$0.1368 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2300	Sentinel P2P	$0.0001218 ₿0.000000025	8.17	$4.02M ₿458.68	$0.0001234 ₿0.000000026	$0.0001089 ₿0.000000025	$99.65K ₿4.09	$4.09M ₿701.54	$4.02M ₿458.68
2367	ParallelAI PAI	$0.03731	6.61	$3.73M	$0.03776	$0.03437	$129.21K	$3.73M	$3.73M
2399	Xcellar XCL	$0.00378	7.95	$3.59M	$0.003803	$0.003391	$547.56K	$3.59M	$3.59M
2448	Xandeum XAND	$0.002528	7.68	$3.39M	$0.00264	$0.002323	$891.35	$10.15M	$3.39M
2449	Hyperbridge BRIDGE	$0.02366	2.74	$3.39M	$0.024 ₿0.	$0.02279 ₿0.	$100.31K ₿0	$23.66M	$3.39M
2452	LightLink LL	$0.008122	-1.51	$3.39M	$0.00826	$0.007939	$163.4K	$8.12M	$3.39M
2458	TRUF.Network TRUF	$0.007593 ₿0.0000091	2.88	$3.38M ₿0	$0.007838 ₿0.0000098	$0.007293 ₿0.0000087	$396.6K ₿252.56	$7.64M	$3.38M ₿0
2466	Octopus Network OCT	$0.03355 ₿0.0000057	4.05	$3.35M ₿454.85	$0.03418 ₿0.0000060	$0.03121 ₿0.0000055	$66.77K ₿7.77	$3.35M ₿577.89	$3.35M ₿454.85
2473	Mode MODE	$0.0006243	2.43	$3.32M	$0.0006246	$0.0005684	$150.02K	$6.25M	$3.32M
2487	Everclear CLEAR	$0.005989	1.76	$3.28M	$0.006121	$0.005696	$32.85K	$5.98M	$3.28M
2515	bitsCrunch Token BCUT	$0.005225 ₿0.0000034	-0.35	$3.19M ₿190.74	$0.005416 ₿0.0000035	$0.005189 ₿0.0000034	$324.69K ₿3.26	$5.23M ₿3.44K	$3.19M ₿190.74
2554	RIFT AI RIFT	$0.003071	5.06	$3.07M	$0.003172	$0.002894	$972.12	$3.07M	$3.07M
2567	Fluence FLT	$0.01246 ₿0.000015	5.47	$3.04M ₿784.21	$0.01249 ₿0.000016	$0.01177 ₿0.000014	$150.39K ₿52.02	$12.5M ₿15.68K	$3.04M ₿784.21
2674	Autonomys Network AI3	$0.02922	-3.71	$2.71M	$0.03038 ₿0.	$0.02921 ₿0.	$44.58K ₿0	$19.64M	$2.71M
2690	PVS PVS	$0.002675	4.26	$2.67M	$0.002804	$0.002268	$195.89K	$2.67M	$2.67M
2695	WINR Protocol WINR	$0.003543 ₿0.00000087	1.97	$2.66M ₿298.27	$0.003552 ₿0.00000087	$0.00347 ₿0.00000083	$10.17K ₿3.14	$2.76M ₿313.61	$2.66M ₿298.27
2748	SPACEM WORLD SPCM	$0.0002632	6.73	$2.51M	$0.0002646 ₿0.	$0.0002437 ₿0.	$238.65K ₿0	$11.83M	$2.51M
2754	Strawberry AI BERRY	$0.0249	-1.92	$2.49M	$0.0257	$0.02107	$68.82K	$2.49M	$2.49M
2768	Kima Network KIMA	$0.03744	5.30	$2.46M	$0.03764	$0.03448	$247.24K	$7.86M	$2.46M
2779	Homebrew Robotics Club BREW	$0.003005	7.38	$2.43M	$0.003208	$0.002798	$23.47K	$2.99M	$2.43M
2824	GraphLinq Protocol GLQ	$0.006907 ₿0.0000018	5.71	$2.35M ₿628.83	$0.006996 ₿0.0000019	$0.00645 ₿0.0000018	$101.69K ₿13.26	$3.45M ₿924.74	$2.35M ₿628.83
2889	SwarmNode.ai SNAI	$0.002209	-6.60	$2.21M	$0.002504	$0.002211	$540.71K	$2.21M	$2.21M
2895	Aeternity AE	$0.005036 ₿0.00000052	-0.67	$2.2M ₿222.62	$0.005216 ₿0.00000055	$0.004999 ₿0.00000051	$13.33K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2909	AR.IO Network ARIO	$0.004327	3.77	$2.17M	$0.004418	$0.003609	$36.82K	$4.21M	$2.17M
2912	KardiaChain KAI	$0.0004533 ₿0.000000075	-11.11	$2.16M ₿360.18	$0.000522 ₿0.000000075	$0.0004513 ₿0.000000070	$5.36K ₿1.44	$2.27M ₿377.15	$2.16M ₿360.18
2915	WPAY WPAY	$0.1804	2.16	$2.15M	$0.1815	$0.1754	$385.88K	$1.8B	$2.15M
2933	RADR RADR	$0.002156	-9.37	$2.12M	$0.002479	$0.002152	$710.86K	$2.12M	$2.12M
2951	Morpheus Network MNW	$0.05528 ₿0.000015	0.53	$2.07M ₿565.85	$0.05758 ₿0.000015	$0.05239 ₿0.000014	$10.5K ₿2.05	$2.65M ₿722.35	$2.07M ₿565.85
2991	Serenity SERSH	$0.04703 ₿0.0000090	1.34	$2.01M ₿39.65	$0.04933 ₿0.0000099	$0.04446 ₿0.0000085	$43.41K ₿105.58	$4.64M ₿899.69	$2.01M ₿39.65
3068	Handshake HNS	$0.002738 ₿0.00000030	0.81	$1.86M ₿189.44	$0.002749 ₿0.00000031	$0.002632 ₿0.00000030	$5.8K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3075	OpenxAI OPENX	$0.1445	13.09	$1.85M	$0.1463	$0.1273	$587.91K	$14.46M	$1.85M
3096	Penumbra UM	$0.04983	12.79	$1.8M	$0.04993	$0.04346	$3.41K	$4.99M	$1.8M
3140	Cycle Network CYC	$0.01129	0.69	$1.72M	$0.01134 ₿0.	$0.0111 ₿0.	$828.5K ₿0	$11.3M	$1.72M
3153	Xerberus XER	$0.005862	3.61	$1.69M	$0.006123	$0.005608	$3.16K	$5.86M	$1.69M
3189	Shardeum SHM	$0.0002278	-2.87	$1.62M	$0.0002368	$0.0002275	$570.26K	$13.69M	$1.62M
3261	Router Protocol ROUTE	$0.002342	4.02	$1.52M	$0.002367	$0.00225	$704.89K	$2.31M	$1.52M
3300	Keep3rV1 KP3R	$3.09 ₿0.0014	1.76	$1.47M ₿763.75	$3.28 ₿0.0015	$2.92 ₿0.0013	$98.95K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3309	FlameWire SN97	$0.6208	-11.56	$1.46M	$0.7437	$0.619	$439.83K	$1.46M	$1.46M
3330	Darwinia Network Native Token RING	$0.000848 ₿0.000000072	5.16	$1.44M ₿129.65	$0.0008601 ₿0.000000075	$0.0007958 ₿0.000000071	$21.27K ₿5.69	$1.78M ₿174.83	$1.44M ₿129.65
3332	TOP Network TOP	$0.00009616 ₿0.0000000040	0.17	$1.44M ₿16.57	$0.00009634 ₿0.0000000041	$0.00009566 ₿0.0000000038	$222.8K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3444	SubQuery Network SQT	$0.0003847 ₿0.00000043	-0.44	$1.31M ₿345.58	$0.0003984 ₿0.00000049	$0.0003814 ₿0.00000042	$131.54K ₿38.56	$3.93M ₿4.3K	$1.31M ₿345.58
3447	edeXa EDX	$0.01753	10.39	$1.3M	$0.01977	$0.01588	$753.91	$43.85M	$1.3M
3462	Tevaera TEVA	$0.001733	9.56	$1.28M	$0.001759	$0.00156	$297.72K	$6.95M	$1.28M
3543	Carbon Browser CSIX	$0.001293 ₿0.0000011	-5.65	$1.18M ₿438.87	$0.001385 ₿0.0000011	$0.001257 ₿0.0000011	$1.92M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3550	Zero1 Labs DEAI	$0.01206 ₿0.000010	2.36	$1.18M ₿1.04K	$0.01229 ₿0.000012	$0.01107 ₿0.000010	$400.36K ₿90.82	$1.18M ₿1.04K	$1.18M ₿1.04K
3642	Decubate DCB	$0.002836 ₿0.0000018	0.32	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.00282 ₿0.0000018	$84.9K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3649	Ethereum Push Notification Service PUSH	$0.01209 ₿0.0000039	0.15	$1.09M ₿237.24	$0.01223 ₿0.0000041	$0.01193 ₿0.0000038	$567.44K ₿17	$1.21M ₿393	$1.09M ₿237.24
3657	Redbrick BRIC	$0.004622	3.08	$1.09M	$0.004649	$0.004431	$272.59K	$4.62M	$1.09M
3658	Azuro Protocol AZUR	$0.004466	10.72	$1.08M	$0.004495	$0.004018	$128.21K	$4.47M	$1.08M
3716	Spheron Network SPON	$0.004701	0.27	$1.04M	$0.00475 ₿0.	$0.00468 ₿0.	$215.18K ₿0	$4.71M	$1.04M
3781	Suzaku Token SUZ	$0.03355	3.44	$985.9K	$0.03355	$0.03189	$3.37K	$3.35M	$985.9K
3782	Charli3 C3	$0.02761 ₿0.0000019	5.45	$985.26K ₿42.24	$0.02817 ₿0.0000021	$0.02504 ₿0.0000018	$130.35 ₿0.7	$2.76M ₿197.21	$985.26K ₿42.24
3812	V.SYSTEMS VSYS	$0.0002699 ₿0.000000018	-2.75	$962.75K ₿57.24	$0.0002948 ₿0.000000021	$0.0002488 ₿0.000000017	$531.17K ₿26.59	$1.92M ₿123.1	$962.75K ₿57.24
3863	Hive Intelligence HINT	$0.001998	4.21	$921.05K	$0.002005	$0.001915	$292.75K	$2M	$921.05K
3984	Witnet WIT	$0.0006327 ₿0.00000013	2.00	$843.41K ₿176.97	$0.0006597 ₿0.00000013	$0.0006173 ₿0.00000012	$228.43 ₿3.35	$1.58M ₿331.93	$843.41K ₿176.97
4010	HyBridge BRIDGE	$0.004084	-31.29	$816.98K	$0.005989	$0.004011	$182.62	$816.98K	$816.98K
4025	EYWA EYWA	$0.00184	-0.10	$806.59K	$0.001852	$0.001813	$270.07K	$1.84M	$806.59K
4048	Alliance Games COA	$0.002173	-0.17	$792.53K	$0.0022	$0.00209	$721.56K	$4.34M	$792.53K
4055	ORA Coin ORA	$0.01395	3.27	$785.91K	$0.01409	$0.01345	$524.09	$4.65M	$785.91K
4056	Smart Layer Network SLN	$0.009913 ₿0.000045	-12.09	$785.69K ₿729.86	$0.01256 ₿0.000049	$0.009167 ₿0.000044	$18.63K ₿41.66	$991.66K ₿4.6K	$785.69K ₿729.86
4103	Tokenomy TEN	$0.006539 ₿0.00000017	0.07	$755.31K ₿18.85	$0.006778 ₿0.00000018	$0.006526 ₿0.00000011	$697.62 ₿3.09	$1.31M ₿32.65	$755.31K ₿18.85
4154	Chirp Token CHIRP	$0.01947	0.60	$727.75K	$0.01997	$0.01886	$344.56K	$727.75K	$727.75K
4188	FRAME FRAME	$0.0007103	-0.87	$710.14K	$0.0007419	$0.0006601	$8.24K	$710.14K	$710.14K
4222	GALAXIS Token GALAXIS	$0.000205	-0.57	$695.62K	$0.0002064	$0.0002049	$57.46K	$1.48M	$695.62K
4316	Safe Haven SHA	$0.00007488 ₿0.0000000049	-0.07	$636.48K ₿41.98	$0.00007538 ₿0.0000000056	$0.00007477 ₿0.0000000039	$10.67 ₿0.11	$636.48K ₿41.98	$636.48K ₿41.98
4326	Lava LAVA	$0.001625 ₿0.00000055	8.12	$628.64K ₿0	$0.001999 ₿0.00000059	$0.001475 ₿0.00000053	$13.4K ₿4.54	$1.62M ₿558.93	$628.64K ₿0
4327	nuco.cloud NCDT	$0.01804 ₿0.000016	7.07	$627.94K ₿564.46	$0.01809 ₿0.000018	$0.01683 ₿0.000016	$92.96K ₿6.96	$902.81K ₿842.14	$627.94K ₿564.46
4389	Ether-1 ETHO	$0.007726 ₿0.00000011	-0.43	$599.71K ₿6.49	$0.007764 ₿0.00000014	$0.007712 ₿0.000000068	$1 ₿0.79	$599.71K	$599.71K ₿6.49
4397	Loom Network (NEW) LOOM	$0.0004798 ₿0.0000014	0.05	$596.43K ₿1.82K	$0.0005398 ₿0.0000015	$0.0004194 ₿0.0000014	$1.9K ₿117.4	$623.82K ₿1.93K	$596.43K ₿1.82K
4407	Powerloom POWER	$0.003428	-0.79	$593.52K	$0.004527	$0.003102	$16K	$3.43M	$593.52K
4697	Strong STRONG	$1.19 ₿0.000078	5.85	$475.46K ₿31.88	$1.22 ₿0.000079	$1.12 ₿0.000072	$16.3 ₿0.48	$628.94K ₿42.17	$475.46K ₿31.88
4764	Precipitate.ai RAIN	$0.0004482 ₿0.00000016	5.62	$448.28K ₿168.98	$0.0004484 ₿0.00000017	$0.0004162 ₿0.00000016	$55.87 ₿1.27	$448.28K ₿168.98	$448.28K ₿168.98
4829	Sylo SYLO	$0.00006635 ₿0.000000039	-2.79	$425.96K ₿166.14	$0.00006865 ₿0.000000042	$0.0000652 ₿0.000000039	$302.5K ₿19.13	$663.53K ₿399.5	$425.96K ₿166.14
4835	Utopian Contributor Coin UTCC	$0.0004249	-11.37	$424.93K	$0.000512	$0.000415	$23.62K	$424.93K	$424.93K
4891	DSLA DSLA	$0.00007317 ₿0.000000010	2.36	$407.26K ₿58.8	$0.00007836 ₿0.000000011	$0.00006792 ₿0.000000010	$1.3K ₿1.73	$416.79K ₿60.17	$407.26K ₿58.8
5033	ZKWASM ZKWASM	$0.007192	1.65	$363.9K	$0.007231	$0.006972	$258.47K	$7.19M	$363.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}