Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (204)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Ethereum Push Notification Service PUSH	$0.03356 ₿0.0000039	-1.67	$3.02M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.35M ₿17	$3.34M ₿393	$3.02M ₿237.24
2601	Morpheus Network MNW	$0.07324 ₿0.000015	1.27	$2.75M ₿565.85	$0.07999 ₿0.000015	$0.0643 ₿0.000014	$7.26K ₿2.05	$3.51M ₿722.35	$2.75M ₿565.85
2618	Loom Network (NEW) LOOM	$0.002183 ₿0.0000014	-9.07	$2.7M ₿1.82K	$0.002456 ₿0.0000015	$0.00217 ₿0.0000014	$1.46M ₿117.4	$2.82M ₿1.93K	$2.7M ₿1.82K
2628	Smart Layer Network SLN	$0.03493 ₿0.000045	-10.46	$2.68M ₿729.86	$0.03901 ₿0.000049	$0.03458 ₿0.000044	$523.03K ₿41.66	$3.5M ₿4.6K	$2.68M ₿729.86
2642	Keep3rV1 KP3R	$5.9 ₿0.0014	-10.53	$2.63M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$196.08K ₿482.94	$2.63M ₿763.75	$2.63M ₿763.75
2654	Tevaera TEVA	$0.005929	-8.30	$2.65M	$0.006699	$0.005839	$1.01M	$23.82M	$2.65M
2675	Hive Intelligence HINT	$0.005545	-13.29	$2.56M	$0.006395	$0.00534	$692.68K	$5.55M	$2.56M
2774	KIP KIP	$0.001188	-18.37	$2.34M	$0.00148	$0.001082	$2.44M	$11.91M	$2.34M
2784	Arcana Network XAR	$0.004537 ₿0.0000027	-12.27	$2.32M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$332.93K ₿67.02	$4.54M	$2.32M ₿0
2813	TOP Network TOP	$0.000152 ₿0.0000000040	-2.54	$2.24M ₿16.57	$0.000156 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.36M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2837	Serenity SERSH	$0.05414 ₿0.0000090	-1.65	$2.19M ₿39.65	$0.05511 ₿0.0000099	$0.05346 ₿0.0000085	$1.12M ₿105.58	$5.38M ₿899.69	$2.19M ₿39.65
2913	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-4.23	$2.03M ₿129.65	$0.001244 ₿0.000000075	$0.001173 ₿0.000000071	$65.07K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
3013	Unibright UBT	$0.01232 ₿0.0000014	-19.33	$1.84M ₿222.66	$0.01736 ₿0.0000015	$0.0121 ₿0.0000013	$31.23K ₿0.8	$1.84M ₿222.66	$1.84M ₿222.66
3019	Loom Network LOOMOLD	$0.0022 ₿0.0000015	-88.53	$1.84M ₿1.24K	$0.02978 ₿0.0000015	$0.002196 ₿0.0000014	$217.85K ₿7.75	$2.2M ₿1.49K	$1.84M ₿1.24K
3069	nuco.cloud NCDT	$0.05083 ₿0.000016	-8.56	$1.77M ₿564.46	$0.05559 ₿0.000018	$0.05078 ₿0.000016	$175.04K ₿6.96	$2.54M ₿842.14	$1.77M ₿564.46
3198	Charli3 C3	$0.04357 ₿0.0000019	-7.09	$1.55M ₿42.24	$0.04772 ₿0.0000021	$0.04298 ₿0.0000018	$1.62K ₿0.7	$4.36M ₿197.21	$1.55M ₿42.24
3282	Azuro Protocol AZUR	$0.006929	-16.66	$1.44M	$0.008315	$0.006847	$211.34K	$6.93M	$1.44M
3289	Homebrew Robotics Club BREW	$0.001934	-19.32	$1.43M	$0.002459	$0.001918	$10.65K	$1.94M	$1.43M
3300	Powerloom POWER	$0.01533	-2.87	$1.4M	$0.01583	$0.01534	$176.72K	$15.34M	$1.4M
3370	Witnet WIT	$0.001001 ₿0.00000013	-8.51	$1.33M ₿176.97	$0.001131 ₿0.00000013	$0.0009994 ₿0.00000012	$102.2K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3440	Safe Haven SHA	$0.0001473 ₿0.0000000049	14.17	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.0001288 ₿0.0000000039	$320.3 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3477	WPAY WPAY	$0.1013	-7.87	$1.21M	$0.11	$0.09782	$531.33K	$1.01B	$1.21M
3508	Tokenomy TEN	$0.01023 ₿0.00000017	-4.14	$1.18M ₿18.85	$0.01067 ₿0.00000018	$0.01012 ₿0.00000011	$1.13K ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3524	Koii KOII	$0.001023	-8.07	$1.16M	$0.001115	$0.00102	$110.46K	$10.4M	$1.16M
3556	AIOS Foundation AIOS	$0.003341	22.15	$1.12M	$0.004011	$0.002566	$2.85M	$1.12M	$1.12M
3613	EYWA EYWA	$0.006894	-8.42	$1.06M	$0.007532	$0.006877	$267.01K	$6.89M	$1.06M
3627	Xerberus XER	$0.0047	-6.86	$1.05M	$0.005147	$0.004469	$2.77K	$4.7M	$1.05M
3668	Unmarshal MARSH	$0.01523 ₿0.0000033	-15.37	$1.01M ₿175.22	$0.018 ₿0.0000035	$0.01501 ₿0.0000033	$500.97K ₿8.82	$1.52M ₿332.2	$1.01M ₿175.22
3735	V.SYSTEMS VSYS	$0.0002784 ₿0.000000018	3.31	$954.51K ₿57.24	$0.0002824 ₿0.000000021	$0.0002691 ₿0.000000017	$237.43K ₿26.59	$1.95M ₿123.1	$954.51K ₿57.24
3786	Precipitate.ai RAIN	$0.0009241 ₿0.00000016	-9.53	$924.17K ₿168.98	$0.001028 ₿0.00000017	$0.0008886 ₿0.00000016	$3.97K ₿1.27	$924.17K ₿168.98	$924.17K ₿168.98
3817	GALAXIS Token GALAXIS	$0.0003449	-7.08	$901.63K	$0.0003716	$0.000345	$141.79K	$2.59M	$901.63K
3830	edeXa EDX	$0.02767	-0.16	$893.54K	$0.02772	$0.02761	$86.13K	$69.18M	$893.54K
3923	Umbrella Network UMB	$0.001951 ₿0.00000049	-13.43	$834.82K ₿188.92	$0.002253 ₿0.00000050	$0.001863 ₿0.00000045	$176.4K ₿4.04	$861.48K ₿190.28	$834.82K ₿188.92
4062	Inferium IFR	$0.02659	-12.94	$747.16K	$0.03055	$0.02641	$41.29K	$6.65M	$747.16K
4354	DSLA DSLA	$0.0001062 ₿0.000000010	-16.06	$591.89K ₿58.8	$0.000129 ₿0.000000011	$0.0001058 ₿0.000000010	$53.5K ₿1.73	$605.75K ₿60.17	$591.89K ₿58.8
4448	Kontos KOS	$0.003309	-24.15	$550.34K	$0.004363	$0.003308	$110.41K	$3.31M	$550.34K
4472	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$422.06 ₿0.0040	$405.36 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4517	MetaZero MZERO	$0.005267 ₿0.0000035	3.66	$526.79K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$51.59K ₿10.91	$526.79K	$526.79K ₿0
4562	Strong STRONG	$1.28 ₿0.000078	-8.84	$511.47K ₿31.88	$1.4 ₿0.000079	$1.26 ₿0.000072	$124.72K ₿0.48	$676.58K ₿42.17	$511.47K ₿31.88
4709	VPS Ai VPS	$0.005239 ₿0.00000060	-1.56	$461.29K ₿52.92	$0.005417 ₿0.00000066	$0.005072 ₿0.00000051	$231.91 ₿1.81	$523.94K ₿60.1	$461.29K ₿52.92
5199	Muon MUON	$0.008382	-8.59	$304.67K	$0.009244	$0.008211	$4.03K	$304.67K	$304.67K
5261	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5367	Graviton GRAV	$0.0002425 ₿0.000000034	-4.30	$268.12K ₿30.68	$0.0002599 ₿0.000000035	$0.0002384 ₿0.000000034	$367.93 ₿0.08	$662.23K ₿90.67	$268.12K ₿30.68
5383	XP Network XPNET	$0.0003702 ₿0.000000044	-1.83	$263.96K ₿25.6	$0.0003795 ₿0.000000046	$0.0003585 ₿0.000000043	$105.72K ₿3.02	$370.22K ₿44.57	$263.96K ₿25.6
5540	pNetwork PNT	$0.002675 ₿0.00000024	-9.36	$235.01K ₿22.17	$0.002981 ₿0.00000029	$0.002673 ₿0.00000023	$80.52K ₿3.09	$235.15K ₿22.08	$235.01K ₿22.17
5549	FREGO FREGO	$0.0002566	-5.14	$233.02K	$0.0002733	$0.0002404	$5.83K	$233.02K	$233.02K
5685	Hibernates HIBER	$0.000209	-27.68	$209.11K	$0.000292	$0.0002071	$185.73K	$209.11K	$209.11K
5738	Glacier Network GLS	$0.0002024	-15.30	$202.53K	$0.0003447	$0.0001561	$57.35K	$202.53K	$202.53K
5849	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01328 ₿0.00000012	$0.01225 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6038	MNet Continuum NUUM	$0.001222 ₿0.00000062	-4.46	$161.91K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$5.34K ₿2.99	$1.22M ₿625.96	$161.91K ₿0
6071	The Game Company GMRT	$0.004493	-7.49	$158.54K	$0.005005	$0.004413	$14.86K	$4.46M	$158.54K
6257	Ferrum Network FRM	$0.0004801 ₿0.0000012	-11.96	$137.24K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$231.74K ₿9.19	$285.5K ₿750.24	$137.24K ₿332.64
6591	Ether-1 ETHO	$0.001392 ₿0.00000011	-3.35	$107.36K ₿6.49	$0.001628 ₿0.00000014	$0.001111 ₿0.000000068	$2.97K ₿0.79	$107.36K	$107.36K ₿6.49
6779	Blockchain Web Services BWS	$0.0009333	-12.03	$93.33K	$0.001119	$0.0009213	$2.63K	$93.33K	$93.33K
7189	COMDEX CMDX	$0.0003562 ₿0.00000049	-8.72	$68.35K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$50.92 ₿0.28	$70K ₿92.53	$68.35K ₿81.67
7508	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.0103 ₿0.000000098	$0.009412 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7617	Lore LORE	$0.00004881	-8.56	$48.82K	$0.00008532	$0.00004825	$22.42K	$48.82K	$48.82K
8831	Crown CRW	$0.0005497 ₿0.000000023	-6.01	$18.67K ₿0.77	$0.0006012 ₿0.000000028	$0.0005329 ₿0.000000022	$12.91 ₿0.01	$23.09K ₿0.99	$18.67K ₿0.77
9611	GearUp GUP	$0.0009117	-10.54	$9.12K	$0.001019	$0.0008724	$226.78	$9.12K	$9.12K
10061	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1162 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10137	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10191	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10215	SugarBlock SUGARB	$0.00002042 ₿0.000000077	-1.30	$3.13K ₿1.09	$0.00002078 ₿0.000000080	$0.00002036 ₿0.000000074	$2.81 ₿0.38	$4.06K ₿15.46	$3.13K ₿1.09
—	ORDER ORDER	$0.000009059	-11.42	$0	$0.0000166	$0.00000831	$15.59K	$90.62K	$0
—	Truebit Protocol TRU	$0.1319 ₿0.0000032	-9.27	$0 ₿0	$0.1456 ₿0.0000033	$0.1301 ₿0.0000030	$249.26K ₿5.89	$25.63M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0006432	-19.03	$0	$0.0008067	$0.0006061	$304.7K	$64.33M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009523 ₿0.00000041	-7.64	$0 ₿0	$0.001041 ₿0.00000041	$0.000937 ₿0.00000040	$1.9 ₿0.01	$476.24K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01659	-0.42	$0	$0.01687	$0.01635	$170.28K	$166.03M	$0
—	ThreeFold Token TFT	$0.005959 ₿0.00000049	-4.51	$0 ₿0	$0.006307 ₿0.00000052	$0.005863 ₿0.00000048	$4K ₿0.53	$5.96M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.5795 ₿0.000014	0.91	$0 ₿40.72K	$0.607 ₿0.000015	$0.57 ₿0.000013	$566.95K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5273	-6.00	$0	$0.567	$0.5263	$135.24K	$11.05M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003317 ₿0.000000031	$0.00296 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003729	-7.81	$0	$0.00408	$0.00363	$66.58K	$3.73B	$0
—	Attarius ATRS	$0.007199	11.27	$0	$0.007292	$0.006284	$116.53K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0009295 ₿0.00000037	-16.16	$0 ₿0	$0.001119 ₿0.00000045	$0.0009169 ₿0.00000035	$6.64K ₿18.63	$929.55K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.006906	-26.54	$0	$0.009483	$0.005834	$29.24K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007422	-7.46	$0	$0.0008024	$0.0007405	$176.26K	$1.56M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3373 ₿0.000050	-3.17	$0 ₿764.26	$0.3506 ₿0.000050	$0.3313 ₿0.000046	$1.44K ₿21.77	$6.75M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.0009544	-16.40	$0	$0.001141	$0.0009524	$120.04K	$763.67K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}