Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (329)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	GIZA GIZA	$0.05227	10.13	$12.65M	$0.05459	$0.04581	$1.7M	$52.28M	$12.65M
1541	Fuel Network FUEL	$0.001694	0.62	$11.81M	$0.001753	$0.001665	$763.62K	$17.31M	$11.81M
1551	TAC TAC	$0.004391	-0.55	$11.73M	$0.004477	$0.004329	$524.44K	$44.05M	$11.73M
1552	Openverse Network BTG	$6.18	-0.12	$11.73M	$6.23	$6.09	$16.09M	$123.45M	$11.73M
1570	Helium Mobile MOBILE	$0.0001833 ₿0.000000041	-1.98	$11.47M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$260.83K ₿77.31	$42.18M ₿9.46K	$11.47M ₿3.57K
1635	RSS3 RSS3	$0.01167 ₿0.0000060	-3.15	$10.37M ₿3.95K	$0.01227 ₿0.0000065	$0.01156 ₿0.0000060	$1.9M ₿77.5	$12M ₿6.08K	$10.37M ₿3.95K
1693	Covalent X Token CXT	$0.009416	-3.59	$9.42M	$0.00979	$0.00933	$488.94K	$9.42M	$9.42M
1752	GamerCoin GHX	$0.0125 ₿0.0000024	2.12	$8.79M ₿1.55K	$0.01272 ₿0.0000027	$0.0122 ₿0.0000024	$246.75K ₿24.72	$10.1M ₿2K	$8.79M ₿1.55K
1759	Altura ALU	$0.008817 ₿0.00000085	-2.83	$8.72M ₿618.74	$0.009163 ₿0.00000086	$0.008757 ₿0.00000084	$3.03M ₿148.65	$8.72M ₿851.05	$8.72M ₿618.74
1772	Dinero DINERO	$0.0101	0.89	$8.52M	$0.01012	$0.009962	$1.85	$12.73M	$8.52M
1800	NodeOps NODE	$0.01534	1.63	$8.22M	$0.0161	$0.015	$1.26M	$9.78M	$8.22M
1840	BitcoinOS BOS	$0.001794	-8.66	$7.74M	$0.001967	$0.00175	$1.61M	$37.69M	$7.74M
1858	Helios Blockchain HLS	$0.008327	-2.78	$7.55M	$0.008914	$0.007766	$426.93K	$17.49M	$7.55M
1877	Zenon ZNN	$0.5649 ₿0.000018	-0.65	$7.41M ₿206.12	$0.5721 ₿0.000019	$0.5546 ₿0.000018	$4.47K ₿0.18	$7.41M ₿206.12	$7.41M ₿206.12
1929	Onocoy Token ONO	$0.01657	-0.78	$6.88M	$0.01762	$0.01656	$906.38	$13.42M	$6.88M
1963	Aleph ALEPH	$0.03502 ₿0.0000034	-4.19	$6.53M ₿649.95	$0.0378 ₿0.0000046	$0.03454 ₿0.0000029	$263.88K ₿175.09	$17.51M ₿1.74K	$6.53M ₿649.95
1968	Semantic Layer 42	$0.04343	-1.53	$6.44M	$0.04472	$0.04292	$471.69K	$43.47M	$6.44M
2007	Unibright UBT	$0.04089 ₿0.0000014	-2.24	$6.13M ₿222.66	$0.04982 ₿0.0000015	$0.03165 ₿0.0000013	$53.44K ₿0.8	$6.13M ₿222.66	$6.13M ₿222.66
2018	Union U	$0.003189	-1.78	$6.08M	$0.003454	$0.003102	$1.91M	$31.69M	$6.08M
2057	375ai EAT	$0.02738	-4.41	$5.86M	$0.02981	$0.02749	$1.5M	$27.49M	$5.86M
2097	Portal to Bitcoin PTB	$0.002687	-2.71	$5.56M	$0.00281	$0.002582	$6.62M	$14.11M	$5.56M
2112	Hathor HTR	$0.01087 ₿0.0000016	0.33	$5.45M ₿421.59	$0.0111 ₿0.0000017	$0.01079 ₿0.0000016	$348.93K ₿12.73	$9.46M ₿1.46K	$5.45M ₿421.59
2120	Karrat KARRAT	$0.00715	-3.96	$5.38M	$0.007508	$0.007149	$297.03K	$7.15M	$5.38M
2194	HUMAN Protocol HMT	$0.006419 ₿0.00000068	-5.62	$4.86M ₿0	$0.006869 ₿0.00000073	$0.006287 ₿0.00000067	$176.57K ₿3	$6.42M ₿685.41	$4.86M ₿0
2226	Nibiru NIBI	$0.005136 ₿0.0000062	-0.43	$4.63M ₿0	$0.005257 ₿0.0000065	$0.005116 ₿0.0000060	$343.26K ₿65.12	$5.29M ₿9.39K	$4.63M ₿0
2248	FAR Labs FAR	$0.001117 ₿0.0000017	-4.81	$4.54M ₿607.69	$0.001185 ₿0.0000017	$0.001114 ₿0.0000016	$184.03K ₿82.46	$5.57M ₿8.95K	$4.54M ₿607.69
2252	KardiaChain KAI	$0.0009456 ₿0.000000075	0.40	$4.52M ₿360.18	$0.001021 ₿0.000000075	$0.0009384 ₿0.000000070	$5.14K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
2303	Tanssi TANSSI	$0.0128	-0.96	$4.3M	$0.01329	$0.01257	$9.73M	$13.22M	$4.3M
2328	Xandeum XAND	$0.003102	6.70	$4.17M	$0.003167	$0.002867	$2.3K	$12.46M	$4.17M
2351	Stratos STOS	$0.05775 ₿0.000018	-0.34	$4.05M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$129.26K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2392	Streamr DATA	$0.005065 ₿0.0000010	-2.97	$3.89M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.33M ₿43.02	$5.07M ₿1.09K	$3.89M ₿833.95
2409	Lit Protocol LITKEY	$0.01734	7.49	$3.82M	$0.01779	$0.01589	$1.64M	$17.36M	$3.82M
2427	Everclear CLEAR	$0.005414	-9.02	$3.76M	$0.006404	$0.005396	$76.06K	$5.41M	$3.76M
2436	Switchboard SWTCH	$0.0234	-0.36	$3.74M	$0.0235	$0.02339	$6.52M	$23.41M	$3.74M
2441	RADR RADR	$0.003879	27.97	$3.72M	$0.00387	$0.002946	$2.19M	$3.72M	$3.72M
2456	Handshake HNS	$0.00556 ₿0.00000030	1.41	$3.69M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.08K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2463	Streamr XDATA XDATA	$0.005274 ₿0.0000011	-1.50	$3.67M ₿766.29	$0.005384 ₿0.0000011	$0.005202 ₿0.0000010	$76.43 ₿5.75	$5.2M ₿1.09K	$3.67M ₿766.29
2474	ParallelAI PAI	$0.03653	3.49	$3.64M	$0.03681	$0.03521	$106.68K	$3.64M	$3.64M
2512	XL1 XL1	$0.0006141	-2.86	$3.5M	$0.0006325	$0.0006138	$378.89K	$23.33M	$3.5M
2622	Morpheus Network MNW	$0.0835 ₿0.000015	-9.20	$3.13M ₿565.85	$0.1419 ₿0.000015	$0.08344 ₿0.000014	$98.88K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2670	Fluence FLT	$0.01198 ₿0.000015	-6.12	$3.01M ₿784.21	$0.01277 ₿0.000016	$0.01185 ₿0.000014	$260.98K ₿52.02	$11.98M ₿15.68K	$3.01M ₿784.21
2694	Hyperbridge BRIDGE	$0.02047	0.26	$2.94M	$0.02075 ₿0.	$0.02021 ₿0.	$101.54K ₿0	$20.47M	$2.94M
2712	Aeternity AE	$0.006572 ₿0.00000052	-0.67	$2.88M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$14.51K ₿6.56	$3.52M ₿281.77	$2.88M ₿222.62
2719	Xcellar XCL	$0.003045	-4.35	$2.85M	$0.003275	$0.003025	$485.94K	$2.85M	$2.85M
2723	TRUF.Network TRUF	$0.006139 ₿0.0000091	-1.16	$2.84M ₿0	$0.006321 ₿0.0000098	$0.006095 ₿0.0000087	$433.66K ₿252.56	$6.13M	$2.84M ₿0
2726	bitsCrunch Token BCUT	$0.004651 ₿0.0000034	-0.87	$2.84M ₿190.74	$0.004777 ₿0.0000035	$0.004582 ₿0.0000034	$180.8K ₿3.26	$4.65M ₿3.44K	$2.84M ₿190.74
2743	SPACEM WORLD SPCM	$0.0002898	1.98	$2.76M	$0.0002931 ₿0.	$0.0002773 ₿0.	$70.3K ₿0	$12.75M	$2.76M
2770	Octopus Network OCT	$0.02674 ₿0.0000057	-5.53	$2.67M ₿454.85	$0.02831 ₿0.0000060	$0.02661 ₿0.0000055	$66.92K ₿7.77	$2.67M ₿577.89	$2.67M ₿454.85
2780	RIFT AI RIFT	$0.002656	-1.07	$2.66M	$0.002742	$0.002656	$28.32	$2.66M	$2.66M
2782	GraphLinq Protocol GLQ	$0.007799 ₿0.0000018	3.70	$2.65M ₿628.83	$0.008518 ₿0.0000019	$0.007372 ₿0.0000018	$260.82K ₿13.26	$3.9M ₿924.74	$2.65M ₿628.83
2834	AR.IO Network ARIO	$0.004656	-3.57	$2.52M	$0.00552	$0.004546	$17.02K	$4.7M	$2.52M
2840	Strawberry AI BERRY	$0.02511	4.83	$2.51M	$0.02835	$0.02194	$84.14K	$2.51M	$2.51M
2865	PVS PVS	$0.002439	2.94	$2.43M	$0.00245	$0.002279	$115.99K	$2.43M	$2.43M
2909	FlameWire SN97	$0.8991	-8.92	$2.34M	$1	$0.8812	$253.54K	$2.34M	$2.34M
2937	Homebrew Robotics Club BREW	$0.002712	-6.91	$2.27M	$0.002981	$0.002621	$34.94K	$2.71M	$2.27M
2950	Mode MODE	$0.0004017	3.85	$2.26M	$0.000418	$0.0003734	$189.17K	$4.01M	$2.26M
3025	Zero1 Labs DEAI	$0.0216 ₿0.000010	20.15	$2.11M ₿1.04K	$0.02193 ₿0.000012	$0.01755 ₿0.000010	$738.49K ₿90.82	$2.12M ₿1.04K	$2.11M ₿1.04K
3059	WPAY WPAY	$0.1728	1.35	$2.06M	$0.1725	$0.1699	$405.68K	$1.73B	$2.06M
3118	LightLink LL	$0.004547	0.13	$1.9M	$0.004561	$0.004502	$197.29K	$4.55M	$1.9M
3135	Kima Network KIMA	$0.02836	-4.77	$1.87M	$0.03055	$0.02808	$333.83K	$5.96M	$1.87M
3144	Sentinel P2P	$0.00005573 ₿0.000000025	-3.78	$1.85M ₿458.68	$0.00005967 ₿0.000000026	$0.00005513 ₿0.000000025	$82.61K ₿4.09	$1.88M ₿701.54	$1.85M ₿458.68
3200	Tevaera TEVA	$0.002187	-0.49	$1.74M	$0.002238	$0.002138	$81.61K	$8.75M	$1.74M
3213	Autonomys Network AI3	$0.02018	-0.14	$1.71M	$0.02043 ₿0.	$0.02015 ₿0.	$45.04K ₿0	$13.57M	$1.71M
3239	Router Protocol ROUTE	$0.002573	-2.61	$1.67M	$0.002672	$0.00254	$383.08K	$2.53M	$1.67M
3304	WINR Protocol WINR	$0.002051 ₿0.00000087	2.79	$1.58M ₿298.27	$0.002051 ₿0.00000087	$0.001976 ₿0.00000083	$8.15K ₿3.14	$1.64M ₿313.61	$1.58M ₿298.27
3316	Cycle Network CYC	$0.01024	-0.03	$1.56M	$0.01029 ₿0.	$0.01021 ₿0.	$840.9K ₿0	$10.24M	$1.56M
3397	V.SYSTEMS VSYS	$0.0004067 ₿0.000000018	-0.62	$1.46M ₿57.24	$0.0004108 ₿0.000000021	$0.0004039 ₿0.000000017	$778.16K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3398	Xerberus XER	$0.004901	-10.52	$1.46M	$0.005478	$0.004861	$2.1K	$4.9M	$1.46M
3409	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009783 ₿0.0000000041	$0.00009576 ₿0.0000000038	$330.06K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3415	Keep3rV1 KP3R	$3.02 ₿0.0014	-3.26	$1.44M ₿763.75	$3.17 ₿0.0015	$2.99 ₿0.0013	$77.45K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3419	Serenity SERSH	$0.03364 ₿0.0000090	-5.48	$1.43M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$25.92K ₿105.58	$3.33M ₿899.69	$1.43M ₿39.65
3473	Namada NAM	$0.001359	-10.08	$1.35M	$0.001534	$0.001317	$74.75K	$1.52M	$1.35M
3480	OpenxAI OPENX	$0.1013	8.90	$1.34M	$0.1086	$0.09293	$578.94K	$10.14M	$1.34M
3508	Darwinia Network Native Token RING	$0.0007688 ₿0.000000072	1.03	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.000761 ₿0.000000071	$19.26K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3570	Alliance Games COA	$0.003394	12.39	$1.26M	$0.003628	$0.002805	$388.03K	$6.89M	$1.26M
3626	SubQuery Network SQT	$0.0003363 ₿0.00000043	1.41	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003312 ₿0.00000042	$97.65K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3699	Decubate DCB	$0.00289 ₿0.0000018	-0.39	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.002889 ₿0.0000018	$82.04K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3832	Ethereum Push Notification Service PUSH	$0.01113 ₿0.0000039	2.00	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01088 ₿0.0000038	$360.65K ₿17	$1.11M ₿393	$1M ₿237.24
3882	Carbon Browser CSIX	$0.001076 ₿0.0000011	-3.54	$979.29K ₿438.87	$0.001188 ₿0.0000011	$0.001077 ₿0.0000011	$2.25M ₿18.79	$979.29K ₿1.04K	$979.29K ₿438.87
3889	Shardeum SHM	$0.0001225	1.71	$972.41K	$0.0001232	$0.0001193	$166.03K	$7.36M	$972.41K
3948	Witnet WIT	$0.0006862 ₿0.00000013	-3.82	$914.69K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.32 ₿3.35	$1.72M ₿331.93	$914.69K ₿176.97
3963	ORA Coin ORA	$0.01609	17.67	$906.35K	$0.01635	$0.01282	$4.13K	$5.36M	$906.35K
3994	Hive Intelligence HINT	$0.001921	-0.44	$885.72K	$0.001976	$0.001918	$259.35K	$1.92M	$885.72K
4048	Azuro Protocol AZUR	$0.003333	-4.34	$848.21K	$0.003494	$0.003283	$120.06K	$3.33M	$848.21K
4063	Tokenomy TEN	$0.007237 ₿0.00000017	-5.04	$835.89K ₿18.85	$0.007622 ₿0.00000018	$0.007124 ₿0.00000011	$5.69K ₿3.09	$1.45M ₿32.65	$835.89K ₿18.85
4183	Penumbra UM	$0.02121	1.39	$764.49K	$0.02121	$0.02081	$99.68	$2.12M	$764.49K
4189	Suzaku Token SUZ	$0.02544	-5.72	$761.33K	$0.02767	$0.02544	$3.15K	$2.54M	$761.33K
4238	Safe Haven SHA	$0.00008571 ₿0.0000000049	0.37	$728.58K ₿41.98	$0.00008585 ₿0.0000000056	$0.0000849 ₿0.0000000039	$3 ₿0.11	$728.58K ₿41.98	$728.58K ₿41.98
4299	Chirp Token CHIRP	$0.01845	-0.98	$689.19K	$0.01888	$0.01844	$144.97K	$689.19K	$689.19K
4314	EYWA EYWA	$0.001442	1.90	$681.63K	$0.001454	$0.001415	$310.83K	$1.44M	$681.63K
4367	Charli3 C3	$0.01813 ₿0.0000019	-3.11	$646.84K ₿42.24	$0.03831 ₿0.0000021	$0.01792 ₿0.0000018	$421.27 ₿0.7	$1.81M ₿197.21	$646.84K ₿42.24
4373	nuco.cloud NCDT	$0.01849 ₿0.000016	-0.79	$643.29K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$26.03K ₿6.96	$924.87K ₿842.14	$643.29K ₿564.46
4377	Spheron Network SPON	$0.002903	-0.73	$638.8K	$0.002927 ₿0.	$0.00289 ₿0.	$91.45K ₿0	$2.9M	$638.8K
4388	SaaSGo SAAS	$0.0007889	-0.11	$631.36K	$0.0008184	$0.0007878	$18.23K	$789.2K	$631.36K
4427	GALAXIS Token GALAXIS	$0.0001748	0.13	$611.07K	$0.000175	$0.0001744	$54.97K	$1.26M	$611.07K
4572	Lava LAVA	$0.001428 ₿0.00000055	0.93	$550.42K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.85K ₿4.54	$1.42M ₿558.93	$550.42K ₿0
4575	Redbrick BRIC	$0.002337	1.11	$549.65K	$0.002369	$0.002257	$100.98K	$2.34M	$549.65K
4668	Loom Network (NEW) LOOM	$0.0004145 ₿0.0000014	-0.31	$515.31K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004144 ₿0.0000014	$2.4K ₿117.4	$538.97K ₿1.93K	$515.31K ₿1.82K
4824	Strong STRONG	$1.15 ₿0.000078	-1.02	$459.26K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.91 ₿0.48	$607.51K ₿42.17	$459.26K ₿31.88
4839	Pecunity PEC	$0.03037	3.74	$454.8K	$0.03037	$0.02909	$825.26	$759.26K	$454.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}