Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (194)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Keep3rV1 KP3R	$7.41 ₿0.0014	2.12	$3.26M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$119.04K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2418	Morpheus Network MNW	$0.08525 ₿0.000015	-2.40	$3.2M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.95K ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2475	KIP KIP	$0.001543	-4.61	$3.03M	$0.001654	$0.001486	$130.27K	$15.43M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2505	Unibright UBT	$0.01974 ₿0.0000014	-1.45	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2507	Chirp Token CHIRP	$0.07914	69.78	$2.95M	$0.0827	$0.04658	$958.18K	$2.95M	$2.95M
2544	Arcana Network XAR	$0.00592 ₿0.0000027	-6.43	$2.83M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.9K ₿67.02	$5.92M	$2.83M ₿0
2607	Loom Network LOOMOLD	$0.003196 ₿0.0000015	-3.16	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.93K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2673	nuco.cloud NCDT	$0.07204 ₿0.000016	-1.41	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$192.02K ₿6.96	$3.6M ₿842.14	$2.51M ₿564.46
2706	TOP Network TOP	$0.000166 ₿0.0000000040	0.61	$2.44M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.79M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2817	Serenity SERSH	$0.05837 ₿0.0000090	11.01	$2.18M ₿39.65	$0.06311 ₿0.0000099	$0.05254 ₿0.0000085	$4.31M ₿105.58	$5.79M ₿899.69	$2.18M ₿39.65
2847	Charli3 C3	$0.05893 ₿0.0000019	-3.94	$2.1M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.81K ₿0.7	$5.89M ₿197.21	$2.1M ₿42.24
2859	Darwinia Network Native Token RING	$0.00122 ₿0.000000072	0.15	$2.08M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.14K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2879	Witnet WIT	$0.001529 ₿0.00000013	0.06	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.81K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2944	Unmarshal MARSH	$0.0287 ₿0.0000033	0.30	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$395.82K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2959	Azuro Protocol AZUR	$0.009127	-1.19	$1.87M	$0.009299	$0.009029	$219.91K	$9.13M	$1.87M
3101	Safe Haven SHA	$0.0001939 ₿0.0000000049	2.49	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3179	Xerberus XER	$0.006734	-4.61	$1.5M	$0.00721	$0.006719	$7.38K	$6.73M	$1.5M
3183	Powerloom POWER	$0.02	-4.65	$1.5M	$0.02129	$0.01999	$98.26K	$20.01M	$1.5M
3219	EYWA EYWA	$0.01202	-0.90	$1.44M	$0.01225	$0.01202	$1.43M	$12.03M	$1.44M
3295	Precipitate.ai RAIN	$0.001345 ₿0.00000016	-4.14	$1.34M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$600.28 ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3375	Umbrella Network UMB	$0.002955 ₿0.00000049	-2.87	$1.27M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$86.01K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3410	Tokenomy TEN	$0.01071 ₿0.00000017	-1.53	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3454	AIOS Foundation AIOS	$0.003575	1.11	$1.19M	$0.00381	$0.003222	$1.04M	$1.19M	$1.19M
3532	DSLA DSLA	$0.0002028 ₿0.000000010	-8.32	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.93K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02202 ₿0.00000020	$0.02086 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	edeXa EDX	$0.04305	-6.69	$1.13M	$0.0491	$0.04017	$125.04K	$107.63M	$1.13M
3545	V.SYSTEMS VSYS	$0.0003279 ₿0.000000018	-9.00	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$339.43K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3567	Redacted BTRFLY	$46.68 ₿0.0038	-5.49	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3568	GALAXIS Token GALAXIS	$0.0004518	-2.30	$1.1M	$0.0004627	$0.0004486	$497.41K	$3.39M	$1.1M
3590	WPAY WPAY	$0.0895	-2.68	$1.07M	$0.0927	$0.08949	$649.86K	$895.18M	$1.07M
3639	Homebrew Robotics Club BREW	$0.001389	-2.71	$1.02M	$0.001455	$0.001336	$8.32K	$1.38M	$1.02M
3735	Kontos KOS	$0.005664	8.01	$936.17K	$0.005846	$0.005131	$32.02K	$5.66M	$936.17K
4110	MetaZero MZERO	$0.006692 ₿0.0000035	-21.22	$669.27K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$39.22K ₿10.91	$669.27K	$669.27K ₿0
4123	VPS Ai VPS	$0.007497 ₿0.00000060	-15.67	$660.09K ₿52.92	$0.009074 ₿0.00000066	$0.007376 ₿0.00000051	$14.78K ₿1.81	$749.74K ₿60.1	$660.09K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009947 ₿0.0000000093	$0.0009631 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4319	Strong STRONG	$1.42 ₿0.000078	-2.44	$565.99K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.46K ₿0.48	$748.7K ₿42.17	$565.99K ₿31.88
4699	MNet Continuum NUUM	$0.003106 ₿0.00000062	-2.19	$414.35K ₿0	$0.003218 ₿0.00000067	$0.003106 ₿0.00000059	$22.21K ₿2.99	$3.11M ₿625.96	$414.35K ₿0
4810	The Game Company GMRT	$0.01056	-9.94	$372.11K	$0.01173	$0.01055	$948.59K	$10.48M	$372.11K
4813	Hibernates HIBER	$0.0003729	-4.74	$371.75K	$0.0004211	$0.0003683	$57.87K	$371.75K	$371.75K
4892	Graviton GRAV	$0.0003201 ₿0.000000034	-0.18	$349.97K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$746.15 ₿0.08	$871.84K ₿90.67	$349.97K ₿30.68
4904	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
5033	XP Network XPNET	$0.000433 ₿0.000000044	-0.43	$308.73K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.84K ₿3.02	$433.01K ₿44.57	$308.73K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001151 ₿0.000000000000010	$0.000000001151 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5195	Muon MUON	$0.01176	-1.32	$271.42K	$0.01226	$0.01158	$1.21K	$271.42K	$271.42K
5206	pNetwork PNT	$0.003053 ₿0.00000024	2.11	$268.48K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.86K ₿3.09	$268.64K ₿22.08	$268.48K ₿22.17
5354	Ferrum Network FRM	$0.0008366 ₿0.0000012	-1.55	$240.47K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.36K ₿9.19	$500.27K ₿750.24	$240.47K ₿332.64
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008518 ₿0.000000080	$0.005856 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04164 ₿0.00000039	$0.03652 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
6065	Blockchain Web Services BWS	$0.001358	-16.57	$135.84K	$0.001645	$0.001344	$1.73K	$135.84K	$135.84K
6082	COMDEX CMDX	$0.0007047 ₿0.00000049	-7.85	$134.46K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$163.35 ₿0.28	$137.71K ₿92.53	$134.46K ₿81.67
6365	Lambda LAMB	$0.00005923 ₿0.00000011	-0.37	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.43K ₿20.17	$355.36K ₿709.75	$110.23K ₿220.15
6546	FREGO FREGO	$0.0001039	1.71	$94.78K	$0.0001065	$0.0001022	$229.22	$94.78K	$94.78K
6726	Ether-1 ETHO	$0.001066 ₿0.00000011	5.87	$82.09K ₿6.49	$0.001106 ₿0.00000014	$0.0009173 ₿0.000000068	$2.24K ₿0.79	$82.09K	$82.09K ₿6.49
7080	The 4th Pillar FOUR	$0.0003045 ₿0.000000091	-3.16	$62.51K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$100.76 ₿0.03	$121.64K ₿36.45	$62.51K ₿18.73
7479	Glacier Network GLS	$0.0003903	-19.52	$46.26K	$0.0004907	$0.0003895	$93.36K	$390.37K	$46.26K
7732	GearUp GUP	$0.003706	-96.51	$37.07K	$0.1161	$0.003048	$353.8K	$37.07K	$37.07K
8499	Nektar Network NET	$0.00004691	-22.49	$19.6K	$0.00006378	$0.00004501	$22.28K	$46.91K	$19.6K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8908	SugarBlock SUGARB	$0.00008747 ₿0.000000077	1.73	$13.42K ₿1.09	$0.0000887 ₿0.000000080	$0.00008498 ₿0.000000074	$24.7K ₿0.38	$17.38K ₿15.46	$13.42K ₿1.09
8996	Odin Protocol ODIN	$0.0004397 ₿0.0000012	5.99	$12.13K ₿33.45	$0.0004436 ₿0.0000012	$0.0004149 ₿0.0000011	$17.19 ₿0.07	$52.26K ₿144.08	$12.13K ₿33.45
9094	Crown CRW	$0.0003249 ₿0.000000023	-1.11	$10.98K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.55 ₿0.01	$13.61K ₿0.99	$10.98K ₿0.77
9253	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.000108 ₿0.0000000010	$0.00009774 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9711	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1305 ₿0.0000032	-0.50	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$191.14K ₿5.89	$25.68M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002447	9.17	$0	$0.002647	$0.002195	$19.42M	$244.76M	$0
—	Gitopia LORE	$0.001383 ₿0.00000041	-1.00	$0 ₿0	$0.001438 ₿0.00000041	$0.001383 ₿0.00000040	$0.26 ₿0.01	$691.83K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02576	-3.57	$0	$0.0275	$0.02391	$416.11K	$257.62M	$0
—	ThreeFold Token TFT	$0.007307 ₿0.00000049	1.84	$0 ₿0	$0.00734 ₿0.00000052	$0.007175 ₿0.00000048	$2.07K ₿0.53	$7.31M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5989 ₿0.000014	-8.22	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$771.8K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6736	-3.70	$0	$0.7233	$0.6661	$58.81K	$14.11M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003371 ₿0.000000031	$0.003008 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003609	-2.08	$0	$0.003804	$0.003619	$76.82K	$3.61B	$0
—	Attarius ATRS	$0.00525	1.58	$0	$0.005756	$0.005085	$30.43K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001364 ₿0.00000037	-7.52	$0 ₿0	$0.001549 ₿0.00000045	$0.001359 ₿0.00000035	$10.18K ₿18.63	$1.36M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007839 ₿0.000000073	$0.007062 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4046 ₿0.0000038	$0.3492 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001773	-9.63	$0	$0.0026	$0.001604	$36.39K	$3.72M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3862 ₿0.000050	0.60	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$1.02K ₿21.77	$7.7M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.0024	-11.36	$0	$0.002796	$0.002394	$80.74K	$1.92M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.77 ₿0.00012	-3.31	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$131.55K ₿54.85	$38.25M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.34 ₿0.000022	$0.9093 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}