Page de résultats 2 pour Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (204)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Kima Network KIMA	$0.07978	0.86	$3.01M	$0.09038	$0.0785	$253.71K	$16.75M	$3.01M
2563	Tevaera TEVA	$0.006533	8.03	$2.91M	$0.006632	$0.005839	$1.12M	$26.13M	$2.91M
2597	Morpheus Network MNW	$0.07523 ₿0.000015	12.85	$2.82M ₿565.85	$0.07694 ₿0.000015	$0.06488 ₿0.000014	$9.04K ₿2.05	$3.6M ₿722.35	$2.82M ₿565.85
2642	Smart Layer Network SLN	$0.03508 ₿0.000045	-2.84	$2.68M ₿729.86	$0.03618 ₿0.000049	$0.03458 ₿0.000044	$475.98K ₿41.66	$3.51M ₿4.6K	$2.68M ₿729.86
2653	Keep3rV1 KP3R	$6 ₿0.0014	-0.45	$2.67M ₿763.75	$6.19 ₿0.0015	$5.82 ₿0.0013	$197.23K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2688	Loom Network (NEW) LOOM	$0.002073 ₿0.0000014	-12.36	$2.58M ₿1.82K	$0.002367 ₿0.0000015	$0.002049 ₿0.0000014	$1.65M ₿117.4	$2.7M ₿1.93K	$2.58M ₿1.82K
2706	Hive Intelligence HINT	$0.00551	-0.43	$2.54M	$0.005713	$0.00534	$830.11K	$5.51M	$2.54M
2756	Arcana Network XAR	$0.004713 ₿0.0000027	2.83	$2.41M ₿0	$0.004762 ₿0.0000028	$0.004478 ₿0.0000026	$348.77K ₿67.02	$4.72M	$2.41M ₿0
2834	TOP Network TOP	$0.000151 ₿0.0000000040	-0.69	$2.23M ₿16.57	$0.000154 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.01M ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2844	Serenity SERSH	$0.05442 ₿0.0000090	1.36	$2.2M ₿39.65	$0.05446 ₿0.0000099	$0.05346 ₿0.0000085	$920.33K ₿105.58	$5.39M ₿899.69	$2.2M ₿39.65
2892	KIP KIP	$0.001075	-1.10	$2.11M	$0.001218	$0.001068	$2.5M	$10.75M	$2.11M
2916	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	0.59	$2.05M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$83.42K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
3024	Unibright UBT	$0.01237 ₿0.0000014	-3.44	$1.86M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$33.71K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
3079	nuco.cloud NCDT	$0.05098 ₿0.000016	-1.92	$1.77M ₿564.46	$0.05202 ₿0.000018	$0.05056 ₿0.000016	$173.95K ₿6.96	$2.55M ₿842.14	$1.77M ₿564.46
3093	Loom Network LOOMOLD	$0.002096 ₿0.0000015	-12.38	$1.75M ₿1.24K	$0.002392 ₿0.0000015	$0.002026 ₿0.0000014	$200.19K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3199	Charli3 C3	$0.04427 ₿0.0000019	2.71	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$492.35 ₿0.7	$4.44M ₿197.21	$1.58M ₿42.24
3269	Azuro Protocol AZUR	$0.00717	2.36	$1.48M	$0.007182	$0.006847	$185.55K	$7.15M	$1.48M
3290	Homebrew Robotics Club BREW	$0.001964	0.14	$1.45M	$0.002004	$0.001918	$5.95K	$1.96M	$1.45M
3316	Powerloom POWER	$0.01556	0.76	$1.42M	$0.01605	$0.01525	$204.51K	$15.57M	$1.42M
3322	Witnet WIT	$0.001059 ₿0.00000013	-5.64	$1.41M ₿176.97	$0.001131 ₿0.00000013	$0.0009683 ₿0.00000012	$103.55K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3455	Safe Haven SHA	$0.0001465 ₿0.0000000049	-0.20	$1.25M ₿41.98	$0.000148 ₿0.0000000056	$0.000146 ₿0.0000000039	$18.43 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3510	Tokenomy TEN	$0.0103 ₿0.00000017	-0.20	$1.19M ₿18.85	$0.01049 ₿0.00000018	$0.01012 ₿0.00000011	$584.79 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3516	WPAY WPAY	$0.09931	-5.01	$1.19M	$0.1046	$0.09782	$386.18K	$998.47M	$1.19M
3537	AIOS Foundation AIOS	$0.003478	33.24	$1.16M	$0.004011	$0.002571	$1.77M	$1.16M	$1.16M
3558	Koii KOII	$0.001006	-5.34	$1.14M	$0.001065	$0.0009552	$117.69K	$10.23M	$1.14M
3646	Xerberus XER	$0.004716	2.89	$1.05M	$0.004772	$0.004469	$6.32K	$4.72M	$1.05M
3655	EYWA EYWA	$0.006755	-3.54	$1.04M	$0.00704	$0.006699	$271.83K	$6.75M	$1.04M
3675	Unmarshal MARSH	$0.01558 ₿0.0000033	-5.30	$1.03M ₿175.22	$0.01645 ₿0.0000035	$0.01468 ₿0.0000033	$531.31K ₿8.82	$1.55M ₿332.2	$1.03M ₿175.22
3715	V.SYSTEMS VSYS	$0.0002893 ₿0.000000018	4.23	$992K ₿57.24	$0.0002931 ₿0.000000021	$0.0002748 ₿0.000000017	$292.68K ₿26.59	$2.02M ₿123.1	$992K ₿57.24
3725	Precipitate.ai RAIN	$0.0009844 ₿0.00000016	8.13	$984.49K ₿168.98	$0.0009871 ₿0.00000017	$0.0008886 ₿0.00000016	$2.43K ₿1.27	$984.49K ₿168.98	$984.49K ₿168.98
3819	GALAXIS Token GALAXIS	$0.0003484	-3.29	$912.38K	$0.0003606	$0.0003449	$172.63K	$2.61M	$912.38K
3864	edeXa EDX	$0.02739	-1.06	$884.3K	$0.02771	$0.02729	$73.46K	$68.47M	$884.3K
3906	Umbrella Network UMB	$0.001983 ₿0.00000049	4.72	$851.18K ₿188.92	$0.002 ₿0.00000050	$0.001863 ₿0.00000045	$170.41K ₿4.04	$878.36K ₿190.28	$851.18K ₿188.92
4071	Inferium IFR	$0.02663	-0.39	$748.27K	$0.02674	$0.02641	$24.46K	$6.66M	$748.27K
4415	DSLA DSLA	$0.0001018 ₿0.000000010	-14.50	$567.01K ₿58.8	$0.0001208 ₿0.000000011	$0.0001015 ₿0.000000010	$56.82K ₿1.73	$580.29K ₿60.17	$567.01K ₿58.8
4482	Kontos KOS	$0.003252	-9.43	$540.59K	$0.003727	$0.003138	$109.8K	$3.25M	$540.59K
4514	MetaZero MZERO	$0.005317 ₿0.0000035	15.56	$531.76K ₿0	$0.005344 ₿0.0000038	$0.004495 ₿0.0000033	$52.06K ₿10.91	$531.76K	$531.76K ₿0
4549	Redacted BTRFLY	$22.37 ₿0.0038	0.95	$520.07K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.57 ₿2.92	$520.07K ₿1.12K	$520.07K ₿1.12K
4559	Strong STRONG	$1.29 ₿0.000078	2.44	$514.25K ₿31.88	$1.3 ₿0.000079	$1.25 ₿0.000072	$106.74K ₿0.48	$680.26K ₿42.17	$514.25K ₿31.88
4701	VPS Ai VPS	$0.005269 ₿0.00000060	1.92	$464.04K ₿52.92	$0.005326 ₿0.00000066	$0.005127 ₿0.00000051	$363.56 ₿1.81	$527.06K ₿60.1	$464.04K ₿52.92
4923	The Game Company GMRT	$0.01104	148.89	$389.11K	$0.01105	$0.004426	$330.19K	$10.94M	$389.11K
5241	Muon MUON	$0.008375	-0.09	$299.56K	$0.008505	$0.008211	$1.15K	$299.56K	$299.56K
5334	Graviton GRAV	$0.0002507 ₿0.000000034	4.76	$277.95K ₿30.68	$0.0002514 ₿0.000000035	$0.0002384 ₿0.000000034	$136.71 ₿0.08	$686.5K ₿90.67	$277.95K ₿30.68
5418	XP Network XPNET	$0.0003659 ₿0.000000044	0.76	$260.9K ₿25.6	$0.0003773 ₿0.000000046	$0.0003585 ₿0.000000043	$107.82K ₿3.02	$365.92K ₿44.57	$260.9K ₿25.6
5490	FREGO FREGO	$0.0002726	12.32	$247.13K	$0.0002753	$0.0002311	$8.16K	$247.12K	$247.13K
5527	pNetwork PNT	$0.002721 ₿0.00000024	-4.42	$239.4K ₿22.17	$0.002847 ₿0.00000029	$0.002615 ₿0.00000023	$103.67K ₿3.09	$239.54K ₿22.08	$239.4K ₿22.17
5545	Hibernates HIBER	$0.0002362	-2.46	$236.22K	$0.000253	$0.0002052	$182.94K	$236.22K	$236.22K
5583	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5824	Glacier Network GLS	$0.0001916	-7.93	$191.65K	$0.0002599	$0.0001424	$16.25K	$191.65K	$191.65K
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5990	Ferrum Network FRM	$0.0005833 ₿0.0000012	7.50	$167.41K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$127.91K ₿9.19	$348.28K ₿750.24	$167.41K ₿332.64
6018	MNet Continuum NUUM	$0.001239 ₿0.00000062	0.59	$164.15K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$17.68K ₿2.99	$1.24M ₿625.96	$164.15K ₿0
6763	Blockchain Web Services BWS	$0.0009681	-4.81	$96.81K	$0.001029	$0.000914	$1.72K	$96.81K	$96.81K
6860	Ether-1 ETHO	$0.001169 ₿0.00000011	1.21	$90.18K ₿6.49	$0.001496 ₿0.00000014	$0.001111 ₿0.000000068	$521.15 ₿0.79	$90.18K	$90.18K ₿6.49
7188	COMDEX CMDX	$0.0003588 ₿0.00000049	1.58	$68.67K ₿81.67	$0.000362 ₿0.00000049	$0.0003492 ₿0.00000048	$11.47 ₿0.28	$70.32K ₿92.53	$68.67K ₿81.67
7306	Lore LORE	$0.00006336	29.62	$63.32K	$0.00006399	$0.00004691	$4.24K	$63.32K	$63.32K
7589	The 4th Pillar FOUR	$0.0002453 ₿0.000000091	0.37	$50.43K ₿18.73	$0.0002463 ₿0.000000098	$0.0002399 ₿0.000000089	$61.51 ₿0.03	$98.14K ₿36.45	$50.43K ₿18.73
8897	Crown CRW	$0.0005223 ₿0.000000023	-3.35	$17.74K ₿0.77	$0.0005552 ₿0.000000028	$0.0005209 ₿0.000000022	$13.99 ₿0.01	$21.94K ₿0.99	$17.74K ₿0.77
9624	GearUp GUP	$0.0008977	1.32	$8.98K	$0.0009223	$0.0008724	$41.08	$8.98K	$8.98K
10064	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1308 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10138	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10191	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10216	SugarBlock SUGARB	$0.00002048 ₿0.000000077	0.37	$3.14K ₿1.09	$0.00002053 ₿0.000000080	$0.0000204 ₿0.000000074	$12.97 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001077	8.59	$0	$0.00001226	$0.00000831	$8.17K	$107.72K	$0
—	Truebit Protocol TRU	$0.1359 ₿0.0000032	4.07	$0 ₿0	$0.1361 ₿0.0000033	$0.1305 ₿0.0000030	$180.53K ₿5.89	$26.39M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0005509	-14.53	$0	$0.0006685	$0.000533	$321.74K	$55.11M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009669 ₿0.00000041	1.91	$0 ₿0	$0.0009714 ₿0.00000041	$0.000937 ₿0.00000040	$4.03 ₿0.01	$483.42K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01652	0.85	$0	$0.01663	$0.01635	$131.79K	$165.06M	$0
—	ThreeFold Token TFT	$0.005616 ₿0.00000049	-5.91	$0 ₿0	$0.005989 ₿0.00000052	$0.005337 ₿0.00000048	$8.11K ₿0.53	$5.62M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.6062 ₿0.000014	1.19	$0 ₿40.72K	$0.6076 ₿0.000015	$0.5748 ₿0.000013	$517.77K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5141	-5.18	$0	$0.5432	$0.5141	$146.11K	$10.8M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003341 ₿0.000000031	$0.002981 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003767	2.81	$0	$0.003799	$0.00363	$64.34K	$3.77B	$0
—	Attarius ATRS	$0.007078	-1.78	$0	$0.007421	$0.007015	$106.28K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0009171 ₿0.00000037	-6.74	$0 ₿0	$0.0009845 ₿0.00000045	$0.0009004 ₿0.00000035	$6.44K ₿18.63	$917.2K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.007337	12.22	$0	$0.007489	$0.005834	$19.12K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007332	-1.24	$0	$0.0007434	$0.0007329	$182.49K	$1.54M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3342 ₿0.000050	-0.30	$0 ₿764.26	$0.3379 ₿0.000050	$0.3302 ₿0.000046	$1.81K ₿21.77	$6.69M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001076	4.26	$0	$0.001741	$0.0009524	$245.29K	$861.17K	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}