หน้าผลลัพธ์ 2 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (186)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	KIP KIP	$0.001324	0.74	$2.6M	$0.001407	$0.001278	$71.7K	$13.25M	$2.6M
2680	Witnet WIT	$0.001644 ₿0.00000013	0.06	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$17.03K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2714	Unibright UBT	$0.01415 ₿0.0000014	4.82	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.0135 ₿0.0000013	$21.95K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2759	Unmarshal MARSH	$0.03054 ₿0.0000033	3.29	$2.02M ₿175.22	$0.03053 ₿0.0000035	$0.02941 ₿0.0000033	$158.31K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2788	Serenity SERSH	$0.05802 ₿0.0000090	-1.00	$1.95M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$797.57K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2843	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	0.38	$1.84M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.35K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2853	Hive Intelligence HINT	$0.003929	9.80	$1.81M	$0.004072	$0.003534	$396.74K	$3.93M	$1.81M
2988	Azuro Protocol AZUR	$0.007928	1.13	$1.59M	$0.007927	$0.007831	$236.13K	$7.93M	$1.59M
3013	nuco.cloud NCDT	$0.04474 ₿0.000016	1.17	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$168.63K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3034	Kontos KOS	$0.009302	26.07	$1.53M	$0.009846	$0.007055	$45.51K	$9.3M	$1.53M
3096	WPAY WPAY	$0.1018	-0.33	$1.44M	$0.1029	$0.1007	$496.14K	$1.2B	$1.44M
3129	Xerberus XER	$0.006571	-2.22	$1.4M	$0.00686	$0.006514	$607.56	$6.56M	$1.4M
3163	Kima Network KIMA	$0.06714	0.07	$1.36M	$0.06864	$0.06525	$1.32M	$14.1M	$1.36M
3182	Charli3 C3	$0.06227 ₿0.0000019	2.04	$1.33M ₿42.24	$0.06211 ₿0.0000021	$0.05993 ₿0.0000018	$142.88 ₿0.7	$6.21M ₿197.21	$1.33M ₿42.24
3189	AIOS Foundation AIOS	$0.00395	-4.72	$1.32M	$0.004305	$0.003909	$1.58M	$1.32M	$1.32M
3202	Precipitate.ai RAIN	$0.001304 ₿0.00000016	5.57	$1.3M ₿168.98	$0.001311 ₿0.00000017	$0.001233 ₿0.00000016	$2.9K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3230	Powerloom POWER	$0.02169	-1.58	$1.27M	$0.02211	$0.02166	$80.64K	$21.69M	$1.27M
3262	EYWA EYWA	$0.01405	-0.91	$1.23M	$0.0143	$0.01404	$1.92M	$14.05M	$1.23M
3352	Tokenomy TEN	$0.009877 ₿0.00000017	12.15	$1.14M ₿18.85	$0.01183 ₿0.00000018	$0.008807 ₿0.00000011	$88.79K ₿3.09	$1.98M ₿32.65	$1.14M ₿18.85
3359	V.SYSTEMS VSYS	$0.000334 ₿0.000000018	-1.92	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$302.81K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3374	Umbrella Network UMB	$0.002595 ₿0.00000049	-1.25	$1.12M ₿188.92	$0.002629 ₿0.00000050	$0.002557 ₿0.00000045	$77.21K ₿4.04	$1.15M ₿190.28	$1.12M ₿188.92
3388	Safe Haven SHA	$0.0001297 ₿0.0000000049	-3.70	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.97 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3389	DSLA DSLA	$0.0001978 ₿0.000000010	2.59	$1.1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$98.14K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3410	Chirp Token CHIRP	$0.02891	-0.13	$1.08M	$0.02902	$0.02868	$235.82K	$1.08M	$1.08M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01964 ₿0.00000020	$0.0186 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3590	GALAXIS Token GALAXIS	$0.0003969	0.83	$901.55K	$0.0003999	$0.0003934	$441.87K	$2.98M	$901.55K
3598	Homebrew Robotics Club BREW	$0.001235	-12.28	$888.08K	$0.001434	$0.001053	$28.7K	$1.23M	$888.08K
3635	Redacted BTRFLY	$36.68 ₿0.0038	-9.41	$863.36K ₿1.12K	$40.49 ₿0.0040	$36.22 ₿0.0038	$98.98 ₿2.92	$863.36K ₿1.12K	$863.36K ₿1.12K
3865	The Game Company GMRT	$0.01986	5.37	$700.68K	$0.02004	$0.01845	$2.1M	$19.76M	$700.68K
4074	MetaZero MZERO	$0.005906 ₿0.0000035	-3.76	$590.57K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$33.82K ₿10.91	$590.57K	$590.57K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008871 ₿0.0000000093	$0.0008589 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4201	VPS Ai VPS	$0.00596 ₿0.00000060	5.54	$524.81K ₿52.92	$0.00596 ₿0.00000066	$0.005647 ₿0.00000051	$974.07 ₿1.81	$596.09K ₿60.1	$524.81K ₿52.92
4223	MNet Continuum NUUM	$0.004012 ₿0.00000062	7.53	$515.6K ₿0	$0.004358 ₿0.00000067	$0.003723 ₿0.00000059	$204.45K ₿2.99	$3.87M ₿625.96	$515.6K ₿0
4307	Strong STRONG	$1.21 ₿0.000078	2.32	$484.25K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.91K ₿0.48	$640.57K ₿42.17	$484.25K ₿31.88
4411	Hibernates HIBER	$0.0004453	3.21	$443.13K	$0.0005011	$0.0004084	$142.72K	$443.13K	$443.13K
4626	Graviton GRAV	$0.0003411 ₿0.000000034	4.08	$370.95K ₿30.68	$0.0003412 ₿0.000000035	$0.0003218 ₿0.000000034	$1.54K ₿0.08	$928.1K ₿90.67	$370.95K ₿30.68
5118	XP Network XPNET	$0.0004228 ₿0.000000044	0.06	$243.93K ₿25.6	$0.0004239 ₿0.000000046	$0.0004215 ₿0.000000043	$16.19K ₿3.02	$422.9K ₿44.57	$243.93K ₿25.6
5124	FOAM FOAM	$0.0006847 ₿0.00000061	0.55	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001026 ₿0.000000000000010	$0.000000001026 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5205	Ferrum Network FRM	$0.0007871 ₿0.0000012	5.17	$225.91K ₿332.64	$0.0009001 ₿0.0000012	$0.0007406 ₿0.0000012	$178.79K ₿9.19	$469.98K ₿750.24	$225.91K ₿332.64
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007597 ₿0.000000080	$0.005222 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5464	pNetwork PNT	$0.002083 ₿0.00000024	-7.09	$183.18K ₿22.17	$0.002242 ₿0.00000029	$0.002007 ₿0.00000023	$17.31K ₿3.09	$183.29K ₿22.08	$183.18K ₿22.17
5507	FREGO FREGO	$0.0001948	-10.71	$177.76K	$0.0002224	$0.0001885	$2.92K	$177.76K	$177.76K
5555	Muon $MUON	$0.007082	1.23	$170.61K	$0.007234	$0.006847	$797.53	$170.61K	$170.61K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03713 ₿0.00000039	$0.03257 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5620	Blockchain Web Services BWS	$0.001637	-0.32	$163.75K	$0.001701	$0.001595	$1.32K	$163.75K	$163.75K
5653	COMDEX CMDX	$0.0008501 ₿0.00000049	2.48	$160.23K ₿81.67	$0.0008604 ₿0.00000049	$0.0008295 ₿0.00000048	$50.31 ₿0.28	$165.2K ₿92.53	$160.23K ₿81.67
6360	Lambda LAMB	$0.00004937 ₿0.00000011	1.83	$91.88K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.09K ₿20.17	$296.19K ₿709.75	$91.88K ₿220.15
6372	Odin Protocol ODIN	$0.003276 ₿0.0000012	1.03	$90.6K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$2.06K ₿0.07	$390.2K ₿144.08	$90.6K ₿33.45
6379	Nektar Network NET	$0.0002161	0.95	$90.12K	$0.0002199	$0.000207	$15.26K	$215.76K	$90.12K
6563	Glacier Network GLS	$0.0006551	9.26	$77.37K	$0.0006819	$0.0005378	$73.09K	$652.87K	$77.37K
6787	Ether-1 ETHO	$0.0008567 ₿0.00000011	21.24	$73.27K ₿6.49	$0.001014 ₿0.00000014	$0.0005576 ₿0.000000068	$4.58K ₿0.79	$73.27K	$73.27K ₿6.49
7011	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009339 ₿0.000000098	$0.008531 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
8253	SugarBlock SUGARB	$0.0001237 ₿0.000000077	3.50	$18.98K ₿1.09	$0.0001298 ₿0.000000080	$0.000117 ₿0.000000074	$18.46K ₿0.38	$24.59K ₿15.46	$18.98K ₿1.09
8630	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8674	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8960	GPULABS GPUL	$0.00009184	0.49	$9.18K	$0.00009268	$0.00009139	$2.88	$9.18K	$9.18K
9270	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009638 ₿0.0000000010	$0.00008716 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9511	Brint BRINT	$0.000003759	-1.77	$3.75K	$0.000003829	$0.000003719	$9.55	$3.75K	$3.75K
—	Truebit Protocol TRU	$0.1296 ₿0.0000032	-0.61	$0 ₿0	$0.1332 ₿0.0000033	$0.1265 ₿0.0000030	$172.21K ₿5.89	$25.67M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0003091 ₿0.0000000093	0	$0 ₿0	$0	$0	$6.64 ₿0	$54.11K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001785 ₿0.00000041	2.31	$0 ₿0	$0.001798 ₿0.00000041	$0.001735 ₿0.00000040	$89.36 ₿0.01	$891.87K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	Binary Holdings BNRY	$0.02007	-1.70	$0	$0.02066	$0.01991	$329.69K	$200.76M	$0
—	ThreeFold Token TFT	$0.007713 ₿0.00000049	-0.34	$0 ₿0	$0.007897 ₿0.00000052	$0.007656 ₿0.00000048	$1.02K ₿0.53	$7.71M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5429 ₿0.000014	2.16	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.15M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6763	0.96	$0	$0.7578	$0.659	$56.47K	$14.2M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0003545 ₿0.000000029	-18.01	$0 ₿0	$0.0004843 ₿0.000000031	$0.0003446 ₿0.000000028	$65.47K ₿0.52	$356.55K ₿29.08	$0 ₿0
—	Quantum Q	$0.002715	3.02	$0	$0.002707	$0.002629	$58.3K	$2.71B	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Attarius ATRS	$0.005066	-17.02	$0	$0.006184	$0.004631	$42.31K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0006857 ₿0.00000037	-6.53	$0 ₿0	$0.0007361 ₿0.00000045	$0.0006768 ₿0.00000035	$3.98K ₿18.63	$687.19K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3608 ₿0.0000038	$0.3114 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007227	0.43	$0	$0.0007244	$0.0007185	$154.77K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3602 ₿0.000050	0.11	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$613.45 ₿21.77	$7.2M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.004816	-0.74	$0	$0.004862	$0.004791	$77.93K	$3.85M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.87 ₿0.00012	-0.02	$0 ₿0	$2.92 ₿0.00013	$2.82 ₿0.00012	$161.69K ₿54.85	$39.5M	$0 ₿0
—	OpenGRID GRID	$0.00009425	0	$0	$0	$0	$24.54	$9.43K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.09 ₿0.000022	$0.8109 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}