หน้าผลลัพธ์ 2 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (304)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Union U	$0.004625	-4.01	$8.91M	$0.005141	$0.004394	$10.43M	$46.41M	$8.91M
1688	GamerCoin GHX	$0.01207 ₿0.0000024	5.47	$8.49M ₿1.55K	$0.0122 ₿0.0000027	$0.01138 ₿0.0000024	$267.25K ₿24.72	$9.76M ₿2K	$8.49M ₿1.55K
1689	Graphite Protocol GP	$0.2519 ₿0.0000018	33.40	$8.48M ₿0	$0.2905 ₿0.0000019	$0.1888 ₿0.0000018	$859.09K ₿0.2	$14.95M ₿273.2	$8.48M ₿0
1701	Altura ALU	$0.008437 ₿0.00000085	-3.57	$8.36M ₿618.74	$0.008966 ₿0.00000086	$0.008296 ₿0.00000084	$2M ₿148.65	$8.36M ₿851.05	$8.36M ₿618.74
1715	Dinero DINERO	$0.009787	-0.01*	$8.25M	$0.009788	$0.009786	$3.89K	$12.32M	$8.25M
1786	GIZA GIZA	$0.03707	-5.88	$7.49M	$0.03952	$0.03701	$1.09M	$37.07M	$7.49M
1791	Semantic Layer 42	$0.05041	-5.28	$7.44M	$0.05409	$0.04956	$2.45M	$50.23M	$7.44M
1845	Aleph ALEPH	$0.03688 ₿0.0000034	2.57	$6.88M ₿649.95	$0.03773 ₿0.0000046	$0.03566 ₿0.0000029	$197.51K ₿175.09	$18.45M ₿1.74K	$6.88M ₿649.95
1880	Switchboard SWTCH	$0.0407	-3.30	$6.51M	$0.04434	$0.03747	$5.97M	$40.7M	$6.51M
1992	Lit Protocol LITKEY	$0.02543	-0.38	$5.58M	$0.02647	$0.02513	$1.32M	$25.34M	$5.58M
2000	HUMAN Protocol HMT	$0.007263 ₿0.00000068	-8.92	$5.51M ₿0	$0.008048 ₿0.00000073	$0.007213 ₿0.00000067	$70.05K ₿3	$7.27M ₿685.41	$5.51M ₿0
2008	Unibright UBT	$0.03632 ₿0.0000014	3.50	$5.47M ₿222.66	$0.05136 ₿0.0000015	$0.03437 ₿0.0000013	$33.76K ₿0.8	$5.47M ₿222.66	$5.47M ₿222.66
2024	Streamr DATA	$0.007024 ₿0.0000010	4.16	$5.38M ₿833.95	$0.00711 ₿0.0000011	$0.006621 ₿0.0000010	$2.53M ₿43.02	$7.01M ₿1.09K	$5.38M ₿833.95
2031	Tanssi TANSSI	$0.01716	-0.92	$5.32M	$0.018	$0.01701	$5.77M	$17.52M	$5.32M
2067	Streamr XDATA XDATA	$0.007327 ₿0.0000011	6.44	$5.11M ₿766.29	$0.007479 ₿0.0000011	$0.006784 ₿0.0000010	$17.1 ₿5.75	$7.23M ₿1.09K	$5.11M ₿766.29
2201	Sentinel P2P	$0.000134 ₿0.000000025	-6.40	$4.36M ₿458.68	$0.0001442 ₿0.000000026	$0.0001331 ₿0.000000025	$62.2K ₿4.09	$4.48M ₿701.54	$4.36M ₿458.68
2244	bitsCrunch Token BCUT	$0.006731 ₿0.0000034	1.83	$4.12M ₿190.74	$0.006795 ₿0.0000035	$0.006486 ₿0.0000034	$471.28K ₿3.26	$6.74M ₿3.44K	$4.12M ₿190.74
2280	Everclear CLEAR	$0.00729	3.16	$3.98M	$0.007452	$0.006968	$26.41K	$7.27M	$3.98M
2286	Zenon ZNN	$0.3056 ₿0.000018	1.93	$3.96M ₿206.12	$0.3087 ₿0.000019	$0.2979 ₿0.000018	$639.89 ₿0.18	$3.96M ₿206.12	$3.96M ₿206.12
2288	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1335 ₿0.0000015	$0.1282 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2296	Mode MODE	$0.0007572	-1.55	$3.92M	$0.0007804	$0.000757	$475.14K	$7.6M	$3.92M
2302	Octopus Network OCT	$0.03895 ₿0.0000057	4.29	$3.91M ₿454.85	$0.04107 ₿0.0000060	$0.03724 ₿0.0000055	$83.71K ₿7.77	$3.91M ₿577.89	$3.91M ₿454.85
2309	Xcellar XCL	$0.004112	0.67	$3.88M	$0.004667	$0.004014	$617.21K	$3.88M	$3.88M
2315	NodeOps NODE	$0.03444	-1.01	$3.87M	$0.03479	$0.03419	$1.52M	$22.52M	$3.87M
2337	ParallelAI PAI	$0.03793	8.67	$3.79M	$0.03828	$0.03455	$100.27K	$3.79M	$3.79M
2364	XL1 XL1	$0.0006495	-1.78	$3.71M	$0.000665	$0.0006439	$663.91K	$24.71M	$3.71M
2399	Hyperbridge BRIDGE	$0.02469	0.54	$3.54M	$0.02483 ₿0.	$0.02435 ₿0.	$91.7K ₿0	$24.67M	$3.54M
2406	TRUF.Network TRUF	$0.008135 ₿0.0000091	4.71	$3.52M ₿0	$0.008257 ₿0.0000098	$0.007688 ₿0.0000087	$386.81K ₿252.56	$8.15M	$3.52M ₿0
2412	LightLink LL	$0.008845	-1.66	$3.5M	$0.009014	$0.008813	$338.73K	$8.83M	$3.5M
2439	Stratos STOS	$0.07059 ₿0.000018	3.47	$3.4M ₿1.16K	$0.07181 ₿0.000019	$0.0681 ₿0.000018	$141.72K ₿1.98	$7.04M ₿1.86K	$3.4M ₿1.16K
2469	PVS PVS	$0.0033	2.04	$3.29M	$0.003553	$0.003203	$145.84K	$3.29M	$3.29M
2494	RIFT AI RIFT	$0.003161	3.56	$3.16M	$0.003179	$0.003025	$20.09	$3.16M	$3.16M
2534	Fluence FLT	$0.01344 ₿0.000015	1.52	$3.07M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$188.55K ₿52.02	$13.43M ₿15.68K	$3.07M ₿784.21
2546	WINR Protocol WINR	$0.004047 ₿0.00000087	8.21	$3.03M ₿298.27	$0.004149 ₿0.00000087	$0.00374 ₿0.00000083	$32.19K ₿3.14	$3.14M ₿313.61	$3.03M ₿298.27
2574	KardiaChain KAI	$0.0006147 ₿0.000000075	-13.25	$2.95M ₿360.18	$0.0007086 ₿0.000000075	$0.0002196 ₿0.000000070	$5.45K ₿1.44	$3.08M ₿377.15	$2.95M ₿360.18
2584	AR.IO Network ARIO	$0.005678	-3.55	$2.92M	$0.005899	$0.005539	$15.93K	$5.66M	$2.92M
2679	Kima Network KIMA	$0.03999	-5.48	$2.61M	$0.04255	$0.03873	$305.93K	$8.36M	$2.61M
2690	Autonomys Network AI3	$0.02971	10.10	$2.59M	$0.03204 ₿0.	$0.02665 ₿0.	$1.01M ₿0	$20.17M	$2.59M
2747	Strawberry AI BERRY	$0.02427	0.23	$2.43M	$0.02611	$0.02152	$61.94K	$2.43M	$2.43M
2786	SwarmNode.ai SNAI	$0.002327	2.73	$2.33M	$0.002475	$0.002257	$475K	$2.33M	$2.33M
2810	Penumbra UM	$0.06313	2.40	$2.28M	$0.06711	$0.06162	$3.3K	$6.32M	$2.28M
2824	Morpheus Network MNW	$0.05879 ₿0.000015	-2.37	$2.24M ₿565.85	$0.06724 ₿0.000015	$0.05892 ₿0.000014	$21.44K ₿2.05	$2.87M ₿722.35	$2.24M ₿565.85
2842	Aeternity AE	$0.005034 ₿0.00000052	-0.42	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004997 ₿0.00000051	$10.4K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2870	WPAY WPAY	$0.1803	1.89	$2.14M	$0.1808	$0.1764	$404.84K	$1.8B	$2.14M
2880	HyBridge BRIDGE	$0.01056	1.41	$2.12M	$0.0106	$0.01042	$7.69	$2.12M	$2.12M
2934	GraphLinq Protocol GLQ	$0.005904 ₿0.0000018	4.37	$2M ₿628.83	$0.006036 ₿0.0000019	$0.005636 ₿0.0000018	$99.13K ₿13.26	$2.94M ₿924.74	$2M ₿628.83
2953	SPACEM WORLD SPCM	$0.0002064	-0.85	$1.97M	$0.0002104 ₿0.	$0.0002042 ₿0.	$232.37K ₿0	$9.27M	$1.97M
2976	Xandeum XAND	$0.001432	15.93	$1.92M	$0.001447	$0.001215	$2.22K	$5.75M	$1.92M
2991	Handshake HNS	$0.002808 ₿0.00000030	10.75	$1.9M ₿189.44	$0.002807 ₿0.00000031	$0.002534 ₿0.00000030	$5.47K ₿0.65	$1.9M ₿621.16	$1.9M ₿189.44
3006	Cycle Network CYC	$0.0123	1.07	$1.87M	$0.01232 ₿0.	$0.01211 ₿0.	$1.93M ₿0	$12.29M	$1.87M
3073	Router Protocol ROUTE	$0.002698	-7.62	$1.75M	$0.002923	$0.002524	$573.4K	$2.65M	$1.75M
3095	Zero1 Labs DEAI	$0.01769 ₿0.000010	2.09	$1.71M ₿1.04K	$0.01801 ₿0.000012	$0.01702 ₿0.000010	$281.53K ₿90.82	$1.72M ₿1.04K	$1.71M ₿1.04K
3189	OpenxAI OPENX	$0.1188	-0.40	$1.57M	$0.1314	$0.1086	$631.63K	$12.12M	$1.57M
3212	Xerberus XER	$0.005368	0.10	$1.54M	$0.005572	$0.005304	$512.48	$5.35M	$1.54M
3217	Homebrew Robotics Club BREW	$0.00189	13.55	$1.53M	$0.001889	$0.00157	$16.69K	$1.88M	$1.53M
3277	SubQuery Network SQT	$0.0004295 ₿0.00000043	-3.03	$1.45M ₿345.58	$0.0004447 ₿0.00000049	$0.000429 ₿0.00000042	$109.55K ₿38.56	$4.39M ₿4.3K	$1.45M ₿345.58
3294	TOP Network TOP	$0.00009597 ₿0.0000000040	0.05	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$39.97K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3297	Spheron Network SPON	$0.006512	-2.38	$1.43M	$0.006684 ₿0.	$0.006362 ₿0.	$156.88K ₿0	$6.5M	$1.43M
3298	Shardeum SHM	$0.0002236	-4.61	$1.43M	$0.0002358	$0.0002134	$538.83K	$13.34M	$1.43M
3301	Redbrick BRIC	$0.006059	-13.62	$1.42M	$0.007119	$0.005555	$419.28K	$6.06M	$1.42M
3362	Tevaera TEVA	$0.001828	4.26	$1.33M	$0.001863	$0.001742	$296.65K	$7.32M	$1.33M
3367	Keep3rV1 KP3R	$2.8 ₿0.0014	3.21	$1.33M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$73.06K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3371	Darwinia Network Native Token RING	$0.0007818 ₿0.000000072	1.43	$1.32M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.18K ₿5.69	$1.64M ₿174.83	$1.32M ₿129.65
3378	Decubate DCB	$0.003413 ₿0.0000018	-0.50	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003387 ₿0.0000018	$56.21K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3395	REPPO REPPO	$0.004079	-6.24	$1.3M	$0.006112	$0.003552	$766.49K	$3.82M	$1.3M
3402	Serenity SERSH	$0.03019 ₿0.0000090	-0.28	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.51K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3504	Ethereum Push Notification Service PUSH	$0.01316 ₿0.0000039	2.01	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$406.81K ₿17	$1.32M ₿393	$1.19M ₿237.24
3515	FlameWire SN97	$0.541	12.72	$1.18M	$0.5514	$0.4799	$73.44K	$1.18M	$1.18M
3517	Azuro Protocol AZUR	$0.005036	0.21	$1.18M	$0.005097	$0.004893	$31.69K	$4.9M	$1.18M
3533	Carbon Browser CSIX	$0.001284 ₿0.0000011	4.19	$1.16M ₿438.87	$0.001298 ₿0.0000011	$0.001215 ₿0.0000011	$1.31M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3647	V.SYSTEMS VSYS	$0.0002967 ₿0.000000018	1.32	$1.05M ₿57.24	$0.0002975 ₿0.000000021	$0.000292 ₿0.000000017	$410.25K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3660	FRAME FRAME	$0.001041	58.82	$1.04M	$0.001265	$0.0006557	$108.24K	$1.04M	$1.04M
3665	Suzaku Token SUZ	$0.03573	3.63	$1.04M	$0.03574	$0.03443	$3.14K	$3.57M	$1.04M
3701	RADR RADR	$0.001012	12.93	$1.01M	$0.001079	$0.0008964	$29.64K	$1.01M	$1.01M
3750	Hive Intelligence HINT	$0.002074	-0.12	$956.72K	$0.00211	$0.002069	$407.39K	$2.08M	$956.72K
3768	Chirp Token CHIRP	$0.02529	-7.61	$944.15K	$0.02738	$0.02506	$129.67K	$944.15K	$944.15K
3818	Archivas RCHV	$0.0009141	-5.16	$908.53K	$0.001119	$0.0008396	$545.37K	$908.53K	$908.53K
3875	Lava LAVA	$0.002313 ₿0.00000055	8.55	$871.39K ₿0	$0.002661 ₿0.00000059	$0.00209 ₿0.00000053	$13.49K ₿4.54	$2.3M ₿558.93	$871.39K ₿0
3993	Witnet WIT	$0.000596 ₿0.00000013	0.63	$794.48K ₿176.97	$0.0006003 ₿0.00000013	$0.0005901 ₿0.00000012	$48.58 ₿3.35	$1.49M ₿331.93	$794.48K ₿176.97
4001	Tokenomy TEN	$0.006837 ₿0.00000017	-1.71	$789.77K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$190.28 ₿3.09	$1.37M ₿32.65	$789.77K ₿18.85
4002	PARSIQ PRQ	$0.002694 ₿0.0000028	-2.20	$788.79K ₿591.61	$0.002909 ₿0.0000031	$0.002671 ₿0.0000026	$222.77 ₿43.82	$835.94K ₿872.98	$788.79K ₿591.61
4008	Charli3 C3	$0.02209 ₿0.0000019	2.95	$785.47K ₿42.24	$0.02262 ₿0.0000021	$0.02121 ₿0.0000018	$773.57 ₿0.7	$2.2M ₿197.21	$785.47K ₿42.24
4034	EYWA EYWA	$0.001799	-0.16	$770.3K	$0.001808	$0.001794	$292.9K	$1.8M	$770.3K
4067	Alliance Games COA	$0.002047	-0.19	$747.19K	$0.002166	$0.002015	$751.57K	$4.09M	$747.19K
4115	GALAXIS Token GALAXIS	$0.0002112	-0.18	$716.94K	$0.0002118	$0.0002111	$54.51K	$1.52M	$716.94K
4178	edeXa EDX	$0.00967	0.01	$681.21K	$0.00967	$0.009667	$12.8	$24.18M	$681.21K
4318	nuco.cloud NCDT	$0.01746 ₿0.000016	-0.05	$606.75K ₿564.46	$0.01752 ₿0.000018	$0.01741 ₿0.000016	$144.4K ₿6.96	$872.34K ₿842.14	$606.75K ₿564.46
4340	Loom Network (NEW) LOOM	$0.0005396 ₿0.0000014	-10.35	$596.57K ₿1.82K	$0.0006025 ₿0.0000015	$0.0004795 ₿0.0000014	$9.8K ₿117.4	$623.97K ₿1.93K	$596.57K ₿1.82K
4378	ORA Coin ORA	$0.01026	7.18	$576.8K	$0.0103	$0.00956	$343.98	$3.41M	$576.8K
4561	Forward FORWARD	$0.0001003 ₿0.000000096	0.31	$499.71K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$141.1K ₿21.16	$500.27K ₿484.97	$499.71K ₿391.45
4629	Smart Layer Network SLN	$0.006048 ₿0.000045	0.78	$481.59K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$23.9K ₿41.66	$610.65K ₿4.6K	$481.59K ₿729.86
4637	Powerloom POWER	$0.002757	-0.87	$478.94K	$0.003027	$0.00266	$9.92K	$2.77M	$478.94K
4689	Precipitate.ai RAIN	$0.00046 ₿0.00000016	1.22	$459.49K ₿168.98	$0.0004663 ₿0.00000017	$0.0004328 ₿0.00000016	$555.87 ₿1.27	$459.49K ₿168.98	$459.49K ₿168.98
4767	Sylo SYLO	$0.00006773 ₿0.000000039	0.45	$434.85K ₿166.14	$0.00006786 ₿0.000000042	$0.00006658 ₿0.000000039	$77.75K ₿19.13	$677.37K ₿399.5	$434.85K ₿166.14
4770	Assisterr AI ASRR	$0.0306	-4.41	$433.47K	$0.03213	$0.03054	$697.32K	$3.09M	$433.47K
4808	ZKWASM ZKWASM	$0.008332	2.78	$420.71K	$0.0084	$0.008049	$180.36K	$8.32M	$420.71K
4809	Safe Haven SHA	$0.00005001 ₿0.0000000049	2.42	$425.14K ₿41.98	$0.0001017 ₿0.0000000056	$0.00004883 ₿0.0000000039	$172.3 ₿0.11	$425.14K ₿41.98	$425.14K ₿41.98
4811	Strong STRONG	$1.05 ₿0.000078	2.79	$419.23K ₿31.88	$1.06 ₿0.000079	$1.01 ₿0.000072	$44.94 ₿0.48	$554.57K ₿42.17	$419.23K ₿31.88
4897	KIP KIP	$0.000201	0.69	$394.35K	$0.0002015	$0.0001985	$107.98K	$2.01M	$394.35K
4944	DSLA DSLA	$0.0000693 ₿0.000000010	4.20	$385.77K ₿58.8	$0.0000702 ₿0.000000011	$0.00006608 ₿0.000000010	$325.67 ₿1.73	$394.8K ₿60.17	$385.77K ₿58.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}