หน้าผลลัพธ์ 2 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (179)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	Serenity SERSH	$0.06668 ₿0.0000090	-6.03	$2.21M ₿39.65	$0.07099 ₿0.0000099	$0.06638 ₿0.0000085	$987.54K ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2566	KIP KIP	$0.001081	1.33	$2.12M	$0.001122	$0.000946	$478.84K	$10.82M	$2.12M
2638	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	-4.13	$1.98M ₿129.65	$0.001219 ₿0.000000075	$0.001167 ₿0.000000071	$62.24K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2766	Unibright UBT	$0.01158 ₿0.0000014	-1.53	$1.74M ₿222.66	$0.01356 ₿0.0000015	$0.01154 ₿0.0000013	$20.56K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2772	Unmarshal MARSH	$0.02712 ₿0.0000033	-1.84	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$410.38K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2832	Powerloom POWER	$0.0309	-8.11	$1.6M	$0.03452	$0.03088	$79.49K	$30.91M	$1.6M
2876	nuco.cloud NCDT	$0.04403 ₿0.000016	-2.68	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04404 ₿0.000016	$169.61K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2907	Homebrew Robotics Club BREW	$0.002096	-3.75	$1.49M	$0.00219	$0.001954	$8.23K	$2.1M	$1.49M
2934	Kima Network KIMA	$0.0767	2.06	$1.46M	$0.07673	$0.07276	$484.78K	$16.11M	$1.46M
2947	WPAY WPAY	$0.1031	7.50	$1.44M	$0.1048	$0.09357	$463.25K	$1.2B	$1.44M
3035	Xerberus XER	$0.006089	-0.13	$1.3M	$0.006205	$0.005969	$1.4K	$6.09M	$1.3M
3042	Kontos KOS	$0.007893	6.24	$1.29M	$0.008391	$0.007265	$38.55K	$7.88M	$1.29M
3043	Hibernates HIBER	$0.001289	31.33	$1.29M	$0.001332	$0.0007485	$501.99K	$1.29M	$1.29M
3059	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3089	Redacted BTRFLY	$52.85 ₿0.0038	-13.91	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3090	V.SYSTEMS VSYS	$0.000369 ₿0.000000018	-1.39	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.0003681 ₿0.000000017	$463.62K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3120	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3161	GALAXIS Token GALAXIS	$0.0005509	-0.71	$1.17M	$0.0005639	$0.000546	$276.19K	$4.13M	$1.17M
3220	Hive Intelligence HINT	$0.0024	0.16	$1.11M	$0.002421	$0.002367	$316.18K	$2.41M	$1.11M
3277	The Game Company GMRT	$0.02953	5.60	$1.04M	$0.02984	$0.02789	$2.26M	$29.43M	$1.04M
3299	Tokenomy TEN	$0.008838 ₿0.00000017	1.36	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$442.93 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3339	EYWA EYWA	$0.01306	-0.35	$980.49K	$0.01315	$0.01298	$376.62K	$13.07M	$980.49K
3349	Chirp Token CHIRP	$0.02601	-1.31	$971.55K	$0.02646	$0.02586	$52.86K	$971.55K	$971.55K
3371	Umbrella Network UMB	$0.002213 ₿0.00000049	-0.38	$949.59K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$54.83K ₿4.04	$973.83K ₿190.28	$949.59K ₿188.92
3506	Nektar Network NET	$0.002027	10.47	$845.46K	$0.002119	$0.001827	$145.58	$2.03M	$845.46K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01723 ₿0.00000020	$0.01632 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3607	Precipitate.ai RAIN	$0.0007752 ₿0.00000016	9.32	$775.22K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.37K ₿1.27	$775.22K ₿168.98	$775.22K ₿168.98
3698	DSLA DSLA	$0.0001292 ₿0.000000010	22.55	$719.42K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$199.84K ₿1.73	$736.26K ₿60.17	$719.42K ₿58.8
3962	MetaZero MZERO	$0.005757 ₿0.0000035	-1.31	$575.8K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$34.47K ₿10.91	$575.8K	$575.8K ₿0
3993	VPS Ai VPS	$0.006322 ₿0.00000060	2.98	$556.68K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$948.69 ₿1.81	$632.29K ₿60.1	$556.68K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0007782 ₿0.0000000093	$0.0007535 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4235	AIOS Foundation AIOS	$0.001348	-0.85	$450.06K	$0.001382	$0.001297	$616.68K	$450.06K	$450.06K
4304	Strong STRONG	$1.06 ₿0.000078	0.28	$423.89K ₿31.88	$1.06 ₿0.000079	$1.03 ₿0.000072	$17.1K ₿0.48	$560.72K ₿42.17	$423.89K ₿31.88
4351	Ferrum Network FRM	$0.001428 ₿0.0000012	15.03	$408.19K ₿332.64	$0.00195 ₿0.0000012	$0.001208 ₿0.0000012	$323.75K ₿9.19	$849.18K ₿750.24	$408.19K ₿332.64
4393	Graviton GRAV	$0.000368 ₿0.000000034	-2.76	$396.53K ₿30.68	$0.0003797 ₿0.000000035	$0.0003657 ₿0.000000034	$307.14 ₿0.08	$1M ₿90.67	$396.53K ₿30.68
4785	FOAM FOAM	$0.0008242 ₿0.00000061	0.37	$292.96K ₿219.53	$0.0008245 ₿0.00000063	$0.0008161 ₿0.00000061	$142.89 ₿0.01	$824.39K ₿617.77	$292.96K ₿219.53
4875	Blockchain Web Services BWS	$0.002684	-2.00	$268.5K	$0.002753	$0.002643	$702.3	$268.5K	$268.5K
4981	XP Network XPNET	$0.0004209 ₿0.000000044	-4.30	$242.81K ₿25.6	$0.000442 ₿0.000000046	$0.0004187 ₿0.000000043	$3.93K ₿3.02	$420.96K ₿44.57	$242.81K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.0000000009 ₿0.000000000000010	$0.0000000009 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5276	pNetwork PNT	$0.002122 ₿0.00000024	-0.48	$186.64K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.76K ₿22.08	$186.64K ₿22.17
5290	COMDEX CMDX	$0.000984 ₿0.00000049	-2.05	$184.56K ₿81.67	$0.00101 ₿0.00000049	$0.000983 ₿0.00000048	$71.43 ₿0.28	$190.3K ₿92.53	$184.56K ₿81.67
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006664 ₿0.000000080	$0.004581 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5487	Glacier Network GLS	$0.001332	-7.87	$157.88K	$0.001471	$0.00133	$48.91K	$1.33M	$157.88K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03257 ₿0.00000039	$0.02857 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5660	FREGO FREGO	$0.0001502	-2.05	$137.11K	$0.0001545	$0.0001489	$49.59	$137.11K	$137.11K
5895	Lambda LAMB	$0.00006095 ₿0.00000011	1.84	$113.44K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$67.97K ₿20.17	$365.73K ₿709.75	$113.44K ₿220.15
5910	Ether-1 ETHO	$0.001617 ₿0.00000011	-13.03	$116.26K ₿6.49	$0.001955 ₿0.00000014	$0.001298 ₿0.000000068	$2.28K ₿0.79	$116.26K	$116.26K ₿6.49
6354	Odin Protocol ODIN	$0.002808 ₿0.0000012	13.11	$77.67K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.16K ₿0.07	$334.51K ₿144.08	$77.67K ₿33.45
6836	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008192 ₿0.000000098	$0.007483 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
7421	GoWithMi GMAT	$0.00001323 ₿0.0000000010	25.07	$33.18K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.5K ₿0.23	$196.97K ₿15.12	$33.18K ₿2.55
7709	SugarBlock SUGARB	$0.0001729 ₿0.000000077	0.65	$26.53K ₿1.09	$0.0001788 ₿0.000000080	$0.0001708 ₿0.000000074	$2.37K ₿0.38	$34.36K ₿15.46	$26.53K ₿1.09
8327	Crown CRW	$0.0004315 ₿0.000000023	-0.29	$14.58K ₿0.77	$0.0004348 ₿0.000000028	$0.0004275 ₿0.000000022	$0.78 ₿0.01	$18.12K ₿0.99	$14.58K ₿0.77
8403	BloxSIM BSIM	$0.0001436	-1.19	$13.5K	$0.0001453	$0.0001417	$133.45	$14.36K	$13.5K
8696	GPULABS GPUL	$0.00009924	0	$9.92K	$0	$0	$58.13	$9.92K	$9.92K
9398	Brint BRINT	$0.000003409	0	$3.41K	$0	$0	$1.31	$3.41K	$3.41K
—	Truebit Protocol TRU	$0.09604 ₿0.0000032	0.90	$0 ₿0	$0.09957 ₿0.0000033	$0.09458 ₿0.0000030	$173.35K ₿5.89	$19.05M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002667 ₿0.0000000093	0.31	$0 ₿0	$0.0002678	$0.0002656	$0 ₿0	$46.68K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001988 ₿0.00000041	-2.06	$0 ₿0	$0.002055 ₿0.00000041	$0.001988 ₿0.00000040	$65.17 ₿0.01	$994.47K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.002579	0	$0	$0	$0	$5.75	$2.58M	$0
—	Binary Holdings BNRY	$0.02304	-2.64	$0	$0.02369	$0.02301	$491.23K	$230.46M	$0
—	ThreeFold Token TFT	$0.009066 ₿0.00000049	-0.42	$0 ₿0	$0.009145 ₿0.00000052	$0.008873 ₿0.00000048	$463.78 ₿0.53	$9.07M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.4909 ₿0.000014	-2.55	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4898 ₿0.000013	$651.05K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.8006	-0.12	$0	$0.8085	$0.7878	$49.69K	$16.81M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Initia INIT	$0	0	$0	$0	$0	$0	$0	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0005691 ₿0.00000037	-6.76	$0 ₿0	$0.0006107 ₿0.00000045	$0.0005604 ₿0.00000035	$4.11K ₿18.63	$569.28K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3165 ₿0.0000038	$0.2732 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007984	-1.67	$0	$0.0008823	$0.000798	$128.03K	$1.67M	$0
—	Router Protocol ROUTE	$0.369 ₿0.000050	1.63	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.45K ₿21.77	$7.39M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.005313	0.72	$0	$0.005367	$0.005264	$94.19K	$4.25M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.67 ₿0.00012	-2.96	$0 ₿0	$2.76 ₿0.00013	$2.66 ₿0.00012	$98.49K ₿54.85	$36.91M	$0 ₿0
—	OpenGRID GRID	$0.00009637	-1.39	$0	$0.00009836	$0.00009629	$93.02	$9.64K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$1.83 ₿0.000022	$0.7114 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}