หน้าผลลัพธ์ 2 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (208)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	Aeternity AE	$0.007421 ₿0.00000052	-8.53	$3.21M ₿222.62	$0.008154 ₿0.00000055	$0.007412 ₿0.00000051	$126K ₿6.56	$3.96M ₿281.77	$3.21M ₿222.62
2440	Morpheus Network MNW	$0.08461 ₿0.000015	-8.47	$3.18M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$7.13K ₿2.05	$4.05M ₿722.35	$3.18M ₿565.85
2449	SubQuery Network SQT	$0.001149 ₿0.00000043	3.10	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001112 ₿0.00000042	$309.55K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2467	Ethereum Push Notification Service PUSH	$0.03408 ₿0.0000039	-1.00	$3.07M ₿237.24	$0.03453 ₿0.0000041	$0.03403 ₿0.0000038	$1.34M ₿17	$3.4M ₿393	$3.07M ₿237.24
2558	Chirp Token CHIRP	$0.07516	-4.38	$2.81M	$0.08013	$0.07511	$219.65K	$2.81M	$2.81M
2656	Tevaera TEVA	$0.005326	-2.79	$2.53M	$0.005618	$0.005213	$1.01M	$21.29M	$2.53M
2712	Redbrick BRIC	$0.0102	-8.54	$2.4M	$0.01133	$0.01	$2.09M	$10.19M	$2.4M
2762	TOP Network TOP	$0.000154 ₿0.0000000040	-1.90	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$215.17K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2836	Carbon Browser CSIX	$0.003369 ₿0.0000011	-3.87	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.3M ₿18.79	$3.06M ₿1.04K	$2.15M ₿438.87
2891	Smart Layer Network SLN	$0.02674 ₿0.000045	-1.02	$2.05M ₿729.86	$0.02703 ₿0.000049	$0.02619 ₿0.000044	$199.2K ₿41.66	$2.67M ₿4.6K	$2.05M ₿729.86
2903	Loom Network (NEW) LOOM	$0.001631 ₿0.0000014	-2.72	$2.03M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$785.3K ₿117.4	$2.12M ₿1.93K	$2.03M ₿1.82K
2915	Keep3rV1 KP3R	$4.48 ₿0.0014	-2.59	$2M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$123.11K ₿482.94	$2M ₿763.75	$2M ₿763.75
2944	WPAY WPAY	$0.1624	3.14	$1.94M	$0.1665	$0.1274	$636.96K	$1.63B	$1.94M
2951	Darwinia Network Native Token RING	$0.001127 ₿0.000000072	4.51	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.57K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2988	Unibright UBT	$0.01233 ₿0.0000014	-5.50	$1.85M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$30.51K ₿0.8	$1.85M ₿222.66	$1.85M ₿222.66
3146	nuco.cloud NCDT	$0.04517 ₿0.000016	6.31	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$145.33K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3177	Serenity SERSH	$0.03756 ₿0.0000090	0.77	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$627.84K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3323	Loom Network LOOMOLD	$0.001636 ₿0.0000015	-3.33	$1.37M ₿1.24K	$0.001715 ₿0.0000015	$0.001589 ₿0.0000014	$106.44K ₿7.75	$1.64M ₿1.49K	$1.37M ₿1.24K
3360	Azuro Protocol AZUR	$0.006334	0.10	$1.32M	$0.006381	$0.006287	$167.22K	$6.33M	$1.32M
3448	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.08	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3474	Homebrew Robotics Club BREW	$0.001576	-1.90	$1.18M	$0.001697	$0.001582	$1.27K	$1.58M	$1.18M
3506	Charli3 C3	$0.03235 ₿0.0000019	-5.14	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03235 ₿0.0000018	$582.47 ₿0.7	$3.24M ₿197.21	$1.15M ₿42.24
3597	KIP KIP	$0.0005472	-3.76	$1.07M	$0.0006008	$0.0005235	$139.48K	$5.45M	$1.07M
3600	Powerloom POWER	$0.01165	-2.04	$1.07M	$0.01365	$0.01165	$143.53K	$11.66M	$1.07M
3622	Tokenomy TEN	$0.009021 ₿0.00000017	3.10	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$283.64 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3676	EYWA EYWA	$0.005353	7.35	$994.66K	$0.005362	$0.004985	$312.67K	$5.36M	$994.66K
3680	DSLA DSLA	$0.0001779 ₿0.000000010	-1.05	$990.54K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$84.42K ₿1.73	$1.01M ₿60.17	$990.54K ₿58.8
3687	V.SYSTEMS VSYS	$0.000286 ₿0.000000018	2.11	$984.3K ₿57.24	$0.000287 ₿0.000000021	$0.000279 ₿0.000000017	$131.29K ₿26.59	$2M ₿123.1	$984.3K ₿57.24
3718	edeXa EDX	$0.02713	0.50	$956.58K	$0.02723	$0.02697	$85.58K	$67.85M	$956.58K
3794	Precipitate.ai RAIN	$0.0008892 ₿0.00000016	-0.52	$889.18K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$875.68 ₿1.27	$889.18K ₿168.98	$889.18K ₿168.98
3854	Umbrella Network UMB	$0.00196 ₿0.00000049	-3.68	$841.76K ₿188.92	$0.002035 ₿0.00000050	$0.001952 ₿0.00000045	$114.96K ₿4.04	$868.64K ₿190.28	$841.76K ₿188.92
3874	Xerberus XER	$0.003704	-11.32	$829.01K	$0.004195	$0.003704	$7.3K	$3.7M	$829.01K
3896	Witnet WIT	$0.0006141 ₿0.00000013	-3.60	$818.61K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$98.54K ₿3.35	$1.54M ₿331.93	$818.61K ₿176.97
3938	AIOS Foundation AIOS	$0.002364	-0.74	$791.05K	$0.002648	$0.002367	$721.91K	$791.05K	$791.05K
4090	Unmarshal MARSH	$0.01085 ₿0.0000033	-2.28	$716.31K ₿175.22	$0.01116 ₿0.0000035	$0.0108 ₿0.0000033	$458.13K ₿8.82	$1.08M ₿332.2	$716.31K ₿175.22
4130	GALAXIS Token GALAXIS	$0.0002549	2.46	$691.59K	$0.0002569	$0.0002484	$49.82K	$1.91M	$691.59K
4321	Inferium IFR	$0.02045	-0.22	$593.34K	$0.0205	$0.02006	$223.19K	$5.11M	$593.34K
4589	Strong STRONG	$1.2 ₿0.000078	-0.56	$480.64K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$75.84K ₿0.48	$635.8K ₿42.17	$480.64K ₿31.88
4630	Kontos KOS	$0.002482	-0.35	$467.23K	$0.002491	$0.002237	$57.96K	$2.48M	$467.23K
4635	Koii KOII	$0.000411	-5.85	$465.26K	$0.0004424	$0.0003701	$66K	$4.17M	$465.26K
4724	VPS Ai VPS	$0.004924 ₿0.00000060	-0.44	$433.77K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$313.35 ₿1.81	$492.69K ₿60.1	$433.77K ₿52.92
4772	MetaZero MZERO	$0.004173 ₿0.0000035	-0.49	$415.89K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.61K ₿10.91	$415.89K	$415.89K ₿0
4850	Redacted BTRFLY	$16.96 ₿0.0038	-3.84	$392.25K ₿1.12K	$17.68 ₿0.0040	$16.68 ₿0.0038	$16.01 ₿2.92	$392.25K ₿1.12K	$392.25K ₿1.12K
4957	FREGO FREGO	$0.0003966	0.91	$357.43K	$0.0004593	$0.000389	$7.69K	$357.43K	$357.43K
5086	Muon MUON	$0.009123	-1.56	$328.31K	$0.009489	$0.009143	$1.87K	$328.04K	$328.31K
5286	Hibernates HIBER	$0.0002805	7.89	$281.08K	$0.0003055	$0.0002535	$12.83K	$281.08K	$281.08K
5444	FlameWire SN97	$0.6756	-2.88	$244.27K	$0.7664	$0.6457	$40.11K	$244.27K	$244.27K
5548	pNetwork PNT	$0.002572 ₿0.00000024	-2.35	$226.17K ₿22.17	$0.002753 ₿0.00000029	$0.002569 ₿0.00000023	$61.5K ₿3.09	$226.31K ₿22.08	$226.17K ₿22.17
5563	XP Network XPNET	$0.0003136 ₿0.000000044	-0.12	$223.65K ₿25.6	$0.0003142 ₿0.000000046	$0.0003136 ₿0.000000043	$58.54K ₿3.02	$313.67K ₿44.57	$223.65K ₿25.6
5685	FOAM FOAM	$0.0005747 ₿0.00000061	46.28	$203.78K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$573.44K ₿617.77	$203.78K ₿219.53
5723	Graviton GRAV	$0.0001798 ₿0.000000034	-3.25	$199.19K ₿30.68	$0.0001865 ₿0.000000035	$0.0001786 ₿0.000000034	$86.2 ₿0.08	$491.33K ₿90.67	$199.19K ₿30.68
5789	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5817	The Game Company GMRT	$0.005261	13.87	$185.36K	$0.005643	$0.004528	$27.12K	$5.21M	$185.36K
5858	MNet Continuum NUUM	$0.001355 ₿0.00000062	2.37	$179.72K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.83K ₿2.99	$1.36M ₿625.96	$179.72K ₿0
6273	COMDEX CMDX	$0.0006777 ₿0.00000049	-2.38	$130.54K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$59.55 ₿0.28	$133.68K ₿92.53	$130.54K ₿81.67
6951	Blockchain Web Services BWS	$0.0008064	-2.42	$80.54K	$0.0008288	$0.0008053	$182.55	$80.54K	$80.54K
6989	Ferrum Network FRM	$0.0002698 ₿0.0000012	13.37	$78.37K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$44.19K ₿9.19	$163.04K ₿750.24	$78.37K ₿332.64
7141	Ether-1 ETHO	$0.0009222 ₿0.00000011	28.07	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.00072 ₿0.000000068	$1.34K ₿0.79	$71.21K	$71.21K ₿6.49
7624	Lore LORE	$0.0000491	-5.05	$49.39K	$0.00005191	$0.00004864	$467.3	$49.39K	$49.39K
7673	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
8075	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.85	$35.17K ₿18.73	$0.0001743 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8845	Crown CRW	$0.0005793 ₿0.000000023	-1.05	$19.7K ₿0.77	$0.0005864 ₿0.000000028	$0.0005793 ₿0.000000022	$2.91 ₿0.01	$24.33K ₿0.99	$19.7K ₿0.77
9241	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10009	GearUp GUP	$0.0006765	-2.48	$6.77K	$0.0006984	$0.0006758	$26.15	$6.77K	$6.77K
10335	Brint BRINT	$0.00000375	0	$3.74K	$0	$0	$9.22	$3.74K	$3.74K
10370	SugarBlock SUGARB	$0.00002046 ₿0.000000077	1.14	$3.14K ₿1.09	$0.00859 ₿0.000000080	$0.007992 ₿0.000000074	$2.51 ₿0.38	$4.07K ₿15.46	$3.14K ₿1.09
—	ORDER ORDER	$0.00001254	-35.51	$0	$0.00001953	$0.00001256	$36.46K	$125.36K	$0
—	Truebit Protocol TRU	$0.1295 ₿0.0000032	-1.50	$0 ₿0	$0.1317 ₿0.0000033	$0.128 ₿0.0000030	$202.24K ₿5.89	$24.89M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.000152	-4.59	$0	$0.0001625	$0.0001515	$225.32K	$15.21M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0007522 ₿0.00000041	-5.19	$0 ₿0	$0.0007933 ₿0.00000041	$0.0007509 ₿0.00000040	$9.94 ₿0.01	$375.61K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	Binary Holdings BNRY	$0.01479	-2.36	$0	$0.01518	$0.01448	$89.31K	$148M	$0
—	ThreeFold Token TFT	$0.004599 ₿0.00000049	-4.68	$0 ₿0	$0.004834 ₿0.00000052	$0.004352 ₿0.00000048	$5.48K ₿0.53	$4.6M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.3109 ₿0.000014	-4.66	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$91.03K ₿10.68K	$988.29M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.4021	-0.97	$0	$0.408	$0.4	$71.97K	$8.44M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003617	-1.54	$0	$0.00371	$0.003596	$59.02K	$3.61B	$0
—	Attarius ATRS	$0.006973	6.57	$0	$0.007031	$0.006366	$76K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.0007401 ₿0.00000037	3.39	$0 ₿0	$0.0007706 ₿0.00000045	$0.000708 ₿0.00000035	$1.14K ₿18.63	$740.44K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002855	-5.91	$0	$0.003045	$0.002782	$10.46K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0005001	-3.84	$0	$0.0005245	$0.000495	$129.46K	$1.05M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}