หน้าผลลัพธ์ 2 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (194)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	Morpheus Network MNW	$0.08551 ₿0.000015	-2.70	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.54K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2428	Keep3rV1 KP3R	$7.28 ₿0.0014	0.39	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.79K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2484	Unibright UBT	$0.02033 ₿0.0000014	0.54	$3.05M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.9K ₿0.8	$3.05M ₿222.66	$3.05M ₿222.66
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2500	KIP KIP	$0.001543	3.69	$3.03M	$0.001654	$0.001486	$131.73K	$15.44M	$3.03M
2536	Arcana Network XAR	$0.00609 ₿0.0000027	0.78	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$222.25K ₿67.02	$6.09M	$2.91M ₿0
2588	Loom Network LOOMOLD	$0.003308 ₿0.0000015	-2.41	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$230.01K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2608	Chirp Token CHIRP	$0.07263	54.35	$2.71M	$0.0827	$0.04706	$974.05K	$2.71M	$2.71M
2678	nuco.cloud NCDT	$0.07251 ₿0.000016	-0.65	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.36K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2723	TOP Network TOP	$0.000165 ₿0.0000000040	-6.76	$2.43M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.56M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2811	Serenity SERSH	$0.05947 ₿0.0000090	10.99	$2.22M ₿39.65	$0.06311 ₿0.0000099	$0.05348 ₿0.0000085	$4.14M ₿105.58	$5.9M ₿899.69	$2.22M ₿39.65
2838	Charli3 C3	$0.06059 ₿0.0000019	-1.65	$2.17M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$837.82 ₿0.7	$6.07M ₿197.21	$2.17M ₿42.24
2860	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	0.22	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.06K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2892	Witnet WIT	$0.001528 ₿0.00000013	-0.09	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.43K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2959	Unmarshal MARSH	$0.02859 ₿0.0000033	-1.15	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$420.74K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2963	Azuro Protocol AZUR	$0.009164	-0.80	$1.88M	$0.009299	$0.009029	$201.89K	$9.16M	$1.88M
3107	Safe Haven SHA	$0.000194 ₿0.0000000049	3.96	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.73 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3185	Xerberus XER	$0.006759	-5.06	$1.51M	$0.00721	$0.006719	$7.89K	$6.76M	$1.51M
3188	Powerloom POWER	$0.02	-5.74	$1.5M	$0.02128	$0.01999	$87.66K	$20.01M	$1.5M
3222	EYWA EYWA	$0.01211	-0.75	$1.45M	$0.01225	$0.01202	$1.41M	$12.11M	$1.45M
3280	Precipitate.ai RAIN	$0.001379 ₿0.00000016	-0.85	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$586.9 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3345	Umbrella Network UMB	$0.003039 ₿0.00000049	-2.57	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$87.64K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3400	Tokenomy TEN	$0.01072 ₿0.00000017	-0.95	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.03K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3443	AIOS Foundation AIOS	$0.003619	2.40	$1.21M	$0.00381	$0.003222	$1.08M	$1.21M	$1.21M
3522	edeXa EDX	$0.04373	-8.21	$1.15M	$0.0491	$0.04017	$127.47K	$109.34M	$1.15M
3529	DSLA DSLA	$0.0002049 ₿0.000000010	-8.71	$1.14M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$122.66K ₿1.73	$1.16M ₿60.17	$1.14M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02209 ₿0.00000020	$0.02092 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Redacted BTRFLY	$48.38 ₿0.0038	-2.28	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.2 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3556	V.SYSTEMS VSYS	$0.0003268 ₿0.000000018	-3.81	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$327.39K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3580	GALAXIS Token GALAXIS	$0.0004519	-1.21	$1.1M	$0.0004585	$0.0004486	$472.79K	$3.39M	$1.1M
3603	WPAY WPAY	$0.08961	-2.82	$1.07M	$0.09256	$0.08898	$679.99K	$896.18M	$1.07M
3659	Homebrew Robotics Club BREW	$0.001375	-3.15	$1.01M	$0.001455	$0.001336	$8.56K	$1.38M	$1.01M
3789	Kontos KOS	$0.005441	4.55	$899.37K	$0.005846	$0.005131	$32.66K	$5.44M	$899.37K
3958	MetaZero MZERO	$0.007755 ₿0.0000035	-8.05	$775.6K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$46.78K ₿10.91	$775.6K	$775.6K ₿0
4114	VPS Ai VPS	$0.007623 ₿0.00000060	-3.67	$671.19K ₿52.92	$0.008391 ₿0.00000066	$0.007376 ₿0.00000051	$9.01K ₿1.81	$762.35K ₿60.1	$671.19K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009977 ₿0.0000000093	$0.000966 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4267	Strong STRONG	$1.47 ₿0.000078	1.11	$589.68K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$31.12K ₿0.48	$780.04K ₿42.17	$589.68K ₿31.88
4680	MNet Continuum NUUM	$0.003193 ₿0.00000062	1.19	$425.83K ₿0	$0.003191 ₿0.00000067	$0.003105 ₿0.00000059	$24.49K ₿2.99	$3.19M ₿625.96	$425.83K ₿0
4830	Hibernates HIBER	$0.0003709	-8.37	$369.1K	$0.0004211	$0.0003664	$53.52K	$369.1K	$369.1K
4880	Graviton GRAV	$0.0003264 ₿0.000000034	-0.79	$357.35K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$562.92 ₿0.08	$890.22K ₿90.67	$357.35K ₿30.68
4940	The Game Company GMRT	$0.00957	-17.21	$337.52K	$0.01168	$0.009286	$693.71K	$9.5M	$337.52K
5006	XP Network XPNET	$0.0004422 ₿0.000000044	-0.49	$315.29K ₿25.6	$0.0004544 ₿0.000000046	$0.0004329 ₿0.000000043	$25.5K ₿3.02	$442.21K ₿44.57	$315.29K ₿25.6
5052	FOAM FOAM	$0.0008555 ₿0.00000061	-28.11	$304.04K ₿219.53	$0.001218 ₿0.00000063	$0.0008447 ₿0.00000061	$1.15K ₿0.01	$855.58K ₿617.77	$304.04K ₿219.53
5171	Muon MUON	$0.01201	0.35	$276.52K	$0.01226	$0.01158	$893.3	$276.52K	$276.52K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001154 ₿0.000000000000010	$0.000000001154 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5247	pNetwork PNT	$0.002971 ₿0.00000024	-1.34	$261.29K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.74K ₿3.09	$261.45K ₿22.08	$261.29K ₿22.17
5354	Ferrum Network FRM	$0.0008318 ₿0.0000012	-0.09	$243.48K ₿332.64	$0.000856 ₿0.0000012	$0.0007677 ₿0.0000012	$147.71K ₿9.19	$506.53K ₿750.24	$243.48K ₿332.64
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008544 ₿0.000000080	$0.005874 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04176 ₿0.00000039	$0.03664 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5941	Blockchain Web Services BWS	$0.001498	-4.60	$149.73K	$0.001604	$0.001304	$4.8K	$149.73K	$149.73K
6031	COMDEX CMDX	$0.0007367 ₿0.00000049	-3.76	$140.63K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$206.14 ₿0.28	$144.03K ₿92.53	$140.63K ₿81.67
6353	Lambda LAMB	$0.00006033 ₿0.00000011	1.85	$112.28K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.95K ₿20.17	$361.98K ₿709.75	$112.28K ₿220.15
6551	FREGO FREGO	$0.0001055	1.52	$96.22K	$0.0001065	$0.0001038	$212.4	$96.22K	$96.22K
6764	Ether-1 ETHO	$0.001054 ₿0.00000011	-3.58	$81.13K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$2.08K ₿0.79	$81.13K	$81.13K ₿6.49
7069	The 4th Pillar FOUR	$0.00031 ₿0.000000091	-2.62	$63.73K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$102.58 ₿0.03	$124.03K ₿36.45	$63.73K ₿18.73
7443	Glacier Network GLS	$0.0004012	-12.53	$47.55K	$0.0004742	$0.0003895	$107.22K	$401.28K	$47.55K
7601	GearUp GUP	$0.004165	-94.25	$41.67K	$0.08793	$0.003048	$178.9K	$41.67K	$41.67K
8506	Nektar Network NET	$0.00004715	-19.55	$19.71K	$0.00006247	$0.00004346	$24.7K	$47.15K	$19.71K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8895	SugarBlock SUGARB	$0.00008906 ₿0.000000077	0.69	$13.66K ₿1.09	$0.00008906 ₿0.000000080	$0.00008642 ₿0.000000074	$24.84K ₿0.38	$17.7K ₿15.46	$13.66K ₿1.09
8962	Odin Protocol ODIN	$0.0004614 ₿0.0000012	9.99	$12.76K ₿33.45	$0.0004734 ₿0.0000012	$0.0004195 ₿0.0000011	$35.8 ₿0.07	$54.96K ₿144.08	$12.76K ₿33.45
9099	Crown CRW	$0.0003249 ₿0.000000023	-0.54	$11.02K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.55 ₿0.01	$13.65K ₿0.99	$11.02K ₿0.77
9259	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001084 ₿0.0000000010	$0.00009803 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9713	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1337 ₿0.0000032	0.75	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$196.07K ₿5.89	$26.33M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002447	-4.13	$0	$0.002598	$0.002407	$19.05M	$244.75M	$0
—	Gitopia LORE	$0.001419 ₿0.00000041	0.47	$0 ₿0	$0.001438 ₿0.00000041	$0.001383 ₿0.00000040	$1.02 ₿0.01	$709.86K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.0254	-5.86	$0	$0.0275	$0.02391	$432.96K	$254.06M	$0
—	ThreeFold Token TFT	$0.007941 ₿0.00000049	8.80	$0 ₿0	$0.007941 ₿0.00000052	$0.007217 ₿0.00000048	$4.58K ₿0.53	$7.94M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5988 ₿0.000014	-9.48	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$803.38K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6813	-5.04	$0	$0.7185	$0.6661	$59.96K	$14.31M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003382 ₿0.000000031	$0.003017 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003735	0.60	$0	$0.003804	$0.003609	$78.42K	$3.73B	$0
—	Attarius ATRS	$0.005209	2.38	$0	$0.005756	$0.005085	$31.27K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001395 ₿0.00000037	-8.47	$0 ₿0	$0.001549 ₿0.00000045	$0.001359 ₿0.00000035	$8.97K ₿18.63	$1.4M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007863 ₿0.000000073	$0.007084 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4058 ₿0.0000038	$0.3503 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001382	-15.87	$0	$0.0026	$0.001367	$37.82K	$2.9M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3939 ₿0.000050	1.07	$0 ₿764.26	$0.3939 ₿0.000050	$0.3828 ₿0.000046	$821.37 ₿21.77	$7.88M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.002323	-14.52	$0	$0.002796	$0.00232	$79.49K	$1.86M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.86 ₿0.00012	0.01	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$154.28K ₿54.85	$39.49M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.35 ₿0.000022	$0.9121 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}