หน้าผลลัพธ์ 2 สำหรับ เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (203)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2501	Smart Layer Network SLN	$0.0421 ₿0.000045	0.58	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04179 ₿0.000044	$309.72K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2524	Ethereum Push Notification Service PUSH	$0.03491 ₿0.0000039	4.36	$3.16M ₿237.24	$0.03528 ₿0.0000041	$0.03344 ₿0.0000038	$3.3M ₿17	$3.51M ₿393	$3.16M ₿237.24
2533	Keep3rV1 KP3R	$7.05 ₿0.0014	7.02	$3.13M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$212.4K ₿482.94	$3.13M ₿763.75	$3.13M ₿763.75
2535	Loom Network (NEW) LOOM	$0.002499 ₿0.0000014	0.64	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2600	Tevaera TEVA	$0.00682	4.10	$2.94M	$0.006938	$0.006501	$1.04M	$27.53M	$2.94M
2655	KIP KIP	$0.001402	-6.25	$2.78M	$0.001586	$0.001401	$372.56K	$14.16M	$2.78M
2666	Arcana Network XAR	$0.005303 ₿0.0000027	4.99	$2.72M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$327.35K ₿67.02	$5.33M	$2.72M ₿0
2667	Morpheus Network MNW	$0.07252 ₿0.000015	8.04	$2.73M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$9.18K ₿2.05	$3.48M ₿722.35	$2.73M ₿565.85
2726	Hive Intelligence HINT	$0.005524	-3.56	$2.55M	$0.005802	$0.005463	$588.84K	$5.54M	$2.55M
2771	Unibright UBT	$0.0163 ₿0.0000014	12.16	$2.45M ₿222.66	$0.0169 ₿0.0000015	$0.01383 ₿0.0000013	$35.29K ₿0.8	$2.45M ₿222.66	$2.45M ₿222.66
2779	TOP Network TOP	$0.000165 ₿0.0000000040	0.59	$2.43M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.65M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2860	Serenity SERSH	$0.05524 ₿0.0000090	3.39	$2.22M ₿39.65	$0.05537 ₿0.0000099	$0.05336 ₿0.0000085	$911.09K ₿105.58	$5.48M ₿899.69	$2.22M ₿39.65
2914	Darwinia Network Native Token RING	$0.001228 ₿0.000000072	3.86	$2.1M ₿129.65	$0.001235 ₿0.000000075	$0.001182 ₿0.000000071	$94.18K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2921	Loom Network LOOMOLD	$0.002499 ₿0.0000015	0.34	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$199.76K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2987	nuco.cloud NCDT	$0.05659 ₿0.000016	2.14	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05393 ₿0.000016	$170.75K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3100	Charli3 C3	$0.04933 ₿0.0000019	6.12	$1.76M ₿42.24	$0.05 ₿0.0000021	$0.046 ₿0.0000018	$2.44K ₿0.7	$4.93M ₿197.21	$1.76M ₿42.24
3113	Azuro Protocol AZUR	$0.008457	1.35	$1.75M	$0.008694	$0.008315	$222.01K	$8.47M	$1.75M
3198	Homebrew Robotics Club BREW	$0.002202	8.42	$1.62M	$0.00239	$0.002023	$14.93K	$2.2M	$1.62M
3383	Safe Haven SHA	$0.0001592 ₿0.0000000049	0.34	$1.35M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001423 ₿0.0000000039	$6 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3405	Powerloom POWER	$0.01772	-18.39	$1.31M	$0.02188	$0.01751	$219.64K	$17.51M	$1.31M
3421	Tokenomy TEN	$0.01136 ₿0.00000017	2.98	$1.29M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.49K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3434	Koii KOII	$0.001147	-6.18	$1.3M	$0.001223	$0.001139	$102.04K	$11.66M	$1.3M
3510	Unmarshal MARSH	$0.01825 ₿0.0000033	5.56	$1.21M ₿175.22	$0.01843 ₿0.0000035	$0.01691 ₿0.0000033	$261.69K ₿8.82	$1.81M ₿332.2	$1.21M ₿175.22
3518	EYWA EYWA	$0.008049	-1.83	$1.2M	$0.008201	$0.007971	$287.25K	$8.05M	$1.2M
3524	WPAY WPAY	$0.09992	1.22	$1.19M	$0.1032	$0.09811	$458.72K	$998.1M	$1.19M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02262 ₿0.00000020	$0.02142 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3583	Xerberus XER	$0.005001	0.39	$1.12M	$0.005207	$0.004849	$4.97K	$5M	$1.12M
3624	Precipitate.ai RAIN	$0.001084 ₿0.00000016	10.61	$1.09M ₿168.98	$0.001098 ₿0.00000017	$0.0009792 ₿0.00000016	$3.49K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3763	Umbrella Network UMB	$0.00227 ₿0.00000049	10.64	$973.95K ₿188.92	$0.002338 ₿0.00000050	$0.002046 ₿0.00000045	$176.24K ₿4.04	$1.01M ₿190.28	$973.95K ₿188.92
3796	GALAXIS Token GALAXIS	$0.000377	0.14	$954.97K	$0.0003802	$0.0003764	$168.76K	$2.83M	$954.97K
3797	Kontos KOS	$0.005744	-46.02	$976.93K	$0.01064	$0.005267	$167.28K	$5.88M	$976.93K
3866	Inferium IFR	$0.03176	-37.85	$893.22K	$0.05142	$0.03068	$119.6K	$7.95M	$893.22K
3872	V.SYSTEMS VSYS	$0.0002597 ₿0.000000018	2.18	$889.72K ₿57.24	$0.0002657 ₿0.000000021	$0.0002541 ₿0.000000017	$216.41K ₿26.59	$1.81M ₿123.1	$889.72K ₿57.24
3950	AIOS Foundation AIOS	$0.002517	0.78	$841.5K	$0.002642	$0.002457	$1.12M	$841.5K	$841.5K
4000	Witnet WIT	$0.0006066 ₿0.00000013	-9.21	$810.43K ₿176.97	$0.0006721 ₿0.00000013	$0.0006029 ₿0.00000012	$106.55K ₿3.35	$1.52M ₿331.93	$810.43K ₿176.97
4003	edeXa EDX	$0.02894	0.36	$805.38K	$0.02965	$0.02878	$93.3K	$72.35M	$805.38K
4042	DSLA DSLA	$0.0001396 ₿0.000000010	7.08	$777.12K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$74.29K ₿1.73	$795.31K ₿60.17	$777.12K ₿58.8
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001021 ₿0.0000000093	$0.0009892 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4459	MetaZero MZERO	$0.005585 ₿0.0000035	18.43	$559.01K ₿0	$0.005829 ₿0.0000038	$0.004679 ₿0.0000033	$49.88K ₿10.91	$559.01K	$559.01K ₿0
4482	Strong STRONG	$1.38 ₿0.000078	6.74	$550.28K ₿31.88	$1.38 ₿0.000079	$1.29 ₿0.000072	$95.88K ₿0.48	$727.92K ₿42.17	$550.28K ₿31.88
4488	Redacted BTRFLY	$23.57 ₿0.0038	-3.76	$548.16K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.18 ₿2.92	$548.16K ₿1.12K	$548.16K ₿1.12K
4674	VPS Ai VPS	$0.00542 ₿0.00000060	4.52	$477.95K ₿52.92	$0.005543 ₿0.00000066	$0.005186 ₿0.00000051	$1.77K ₿1.81	$542.86K ₿60.1	$477.95K ₿52.92
5115	Glacier Network GLS	$0.00033	-14.46	$330.07K	$0.0004532	$0.0003042	$43.9K	$330.07K	$330.07K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001182 ₿0.000000000000010	$0.000000001182 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5207	Hibernates HIBER	$0.0003062	5.92	$306.87K	$0.0003442	$0.000289	$174.95K	$306.87K	$306.87K
5231	Graviton GRAV	$0.0002703 ₿0.000000034	1.64	$298.94K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$995.06 ₿0.08	$738.69K ₿90.67	$298.94K ₿30.68
5256	XP Network XPNET	$0.0004133 ₿0.000000044	-0.46	$294.76K ₿25.6	$0.0004245 ₿0.000000046	$0.0004053 ₿0.000000043	$100.83K ₿3.02	$413.41K ₿44.57	$294.76K ₿25.6
5313	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06954 ₿0.00000063	$0.06745 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008749 ₿0.000000080	$0.006015 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5386	pNetwork PNT	$0.002992 ₿0.00000024	10.59	$263.11K ₿22.17	$0.003005 ₿0.00000029	$0.0027 ₿0.00000023	$91.93K ₿3.09	$263.27K ₿22.08	$263.11K ₿22.17
5395	FREGO FREGO	$0.0002867	173.14	$261.17K	$0.0004553	$0.000105	$157.09K	$261.17K	$261.17K
5475	Muon MUON	$0.008528	2.60	$245.01K	$0.008784	$0.008229	$1.76K	$245.01K	$245.01K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04277 ₿0.00000039	$0.03751 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5656	Ferrum Network FRM	$0.0007568 ₿0.0000012	2.58	$217.21K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$256.09K ₿9.19	$451.89K ₿750.24	$217.21K ₿332.64
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01386 ₿0.00000012	$0.01279 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5908	MNet Continuum NUUM	$0.001171 ₿0.00000062	-18.44	$155.19K ₿0	$0.001885 ₿0.00000067	$0.001135 ₿0.00000059	$11.88K ₿2.99	$1.17M ₿625.96	$155.19K ₿0
5954	The Game Company GMRT	$0.004857	-3.14	$171.69K	$0.01187	$0.004401	$26.04K	$4.83M	$171.69K
6564	Blockchain Web Services BWS	$0.001084	2.77	$108.6K	$0.001133	$0.001052	$721.75	$108.6K	$108.6K
6778	Ether-1 ETHO	$0.001201 ₿0.00000011	-10.58	$92.59K ₿6.49	$0.001347 ₿0.00000014	$0.001121 ₿0.000000068	$1.74K ₿0.79	$92.59K	$92.59K ₿6.49
7057	COMDEX CMDX	$0.0003877 ₿0.00000049	5.47	$74.34K ₿81.67	$0.0003936 ₿0.00000049	$0.0003664 ₿0.00000048	$43.98 ₿0.28	$76.13K ₿92.53	$74.34K ₿81.67
7613	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.62	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.0002309 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7815	Lore LORE	$0.00004075	9.80	$40.71K	$0.00004649	$0.0000371	$3.56K	$40.71K	$40.71K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8749	Crown CRW	$0.000573 ₿0.000000023	-0.91	$19.46K ₿0.77	$0.0006153 ₿0.000000028	$0.0005747 ₿0.000000022	$11.72 ₿0.01	$24.07K ₿0.99	$19.46K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9431	GearUp GUP	$0.001049	6.38	$10.5K	$0.001057	$0.0009869	$22.56	$10.5K	$10.5K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.000111 ₿0.0000000010	$0.0001003 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
10016	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1356 ₿0.0000012	$0.1213 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10093	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10141	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10154	SugarBlock SUGARB	$0.00002131 ₿0.000000077	-9.43	$3.27K ₿1.09	$0.00002353 ₿0.000000080	$0.00002129 ₿0.000000074	$172.79 ₿0.38	$4.23K ₿15.46	$3.27K ₿1.09
—	ORDER ORDER	$0.000009599	-37.98	$0	$0.00001639	$0.000009619	$7.59K	$95.99K	$0
—	Truebit Protocol TRU	$0.1434 ₿0.0000032	9.58	$0 ₿0	$0.1466 ₿0.0000033	$0.1307 ₿0.0000030	$169.27K ₿5.89	$27.98M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	-0.01*	$0 ₿0	$0.0004702	$0.00047	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0007591	-23.61	$0	$0.001014	$0.0006449	$323.08K	$75.91M	$0
—	Gitopia LORE	$0.001101 ₿0.00000041	9.21	$0 ₿0	$0.001113 ₿0.00000041	$0.001008 ₿0.00000040	$123.11 ₿0.01	$550.97K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	-49.37	$0	$0.01719	$0.00238	$117.52	$2.38M	$0
—	Binary Holdings BNRY	$0.01664	1.14	$0	$0.01746	$0.01624	$142.22K	$166.53M	$0
—	ThreeFold Token TFT	$0.006688 ₿0.00000049	-0.01*	$0 ₿0	$0.006847 ₿0.00000052	$0.00655 ₿0.00000048	$721.79 ₿0.53	$6.68M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6124 ₿0.000014	63.00	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3753 ₿0.000013	$552.74K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5535	5.81	$0	$0.5608	$0.5231	$147.09K	$11.63M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003463 ₿0.000000031	$0.003089 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003637	-0.61	$0	$0.004005	$0.003652	$97.25K	$3.64B	$0
—	Attarius ATRS	$0.006622	-6.30	$0	$0.007067	$0.00662	$114.77K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001109 ₿0.00000037	13.57	$0 ₿0	$0.001163 ₿0.00000045	$0.0009726 ₿0.00000035	$6.24K ₿18.63	$1.11M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.008409	3.92	$0	$0.009335	$0.00807	$17.52K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.008052 ₿0.000000073	$0.007253 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4155 ₿0.0000038	$0.3587 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0008501	-0.48	$0	$0.0008553	$0.0008282	$181.55K	$1.79M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3544 ₿0.000050	2.10	$0 ₿764.26	$0.3595 ₿0.000050	$0.3442 ₿0.000046	$1.3K ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001118	-1.11	$0	$0.001204	$0.00104	$49.83K	$894.54K	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}