Ergebnisseite 2 für Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (305)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Union U	$0.004649	0.58	$8.8M	$0.005052	$0.004158	$10.41M	$45.83M	$8.8M
1698	Dinero DINERO	$0.01033	5.13	$8.75M	$0.01035	$0.009617	$8.04K	$13.06M	$8.75M
1700	Altura ALU	$0.008703 ₿0.00000085	3.07	$8.66M ₿618.74	$0.008743 ₿0.00000086	$0.007897 ₿0.00000084	$2.92M ₿148.65	$8.66M ₿851.05	$8.66M ₿618.74
1705	GamerCoin GHX	$0.01222 ₿0.0000024	3.60	$8.59M ₿1.55K	$0.01234 ₿0.0000027	$0.01176 ₿0.0000024	$136.53K ₿24.72	$9.88M ₿2K	$8.59M ₿1.55K
1708	Covalent X Token CXT	$0.008577	4.37	$8.64M	$0.009125	$0.008218	$837.1K	$8.64M	$8.64M
1747	Semantic Layer 42	$0.05422	7.80	$8.17M	$0.05508	$0.04815	$1.97M	$55.15M	$8.17M
1807	Unibright UBT	$0.05043 ₿0.0000014	39.04	$7.53M ₿222.66	$0.05112 ₿0.0000015	$0.03212 ₿0.0000013	$52.09K ₿0.8	$7.53M ₿222.66	$7.53M ₿222.66
1821	Aleph ALEPH	$0.03959 ₿0.0000034	7.14	$7.38M ₿649.95	$0.03957 ₿0.0000046	$0.03624 ₿0.0000029	$230.73K ₿175.09	$19.8M ₿1.74K	$7.38M ₿649.95
1855	GIZA GIZA	$0.03458	-6.59	$7.01M	$0.03763	$0.03432	$1.05M	$34.54M	$7.01M
1884	Switchboard SWTCH	$0.04194	3.08	$6.71M	$0.04376	$0.04052	$7.49M	$41.95M	$6.71M
1922	Lit Protocol LITKEY	$0.02904	14.81	$6.4M	$0.03131	$0.02529	$2.44M	$29.1M	$6.4M
2005	Tanssi TANSSI	$0.01797	4.85	$5.57M	$0.01807	$0.01684	$8.58M	$18.34M	$5.57M
2012	Streamr DATA	$0.007234 ₿0.0000010	3.57	$5.53M ₿833.95	$0.007226 ₿0.0000011	$0.006826 ₿0.0000010	$1.72M ₿43.02	$7.21M ₿1.09K	$5.53M ₿833.95
2023	Streamr XDATA XDATA	$0.007875 ₿0.0000011	7.78	$5.48M ₿766.29	$0.007893 ₿0.0000011	$0.007069 ₿0.0000010	$6.88 ₿5.75	$7.76M ₿1.09K	$5.48M ₿766.29
2033	HUMAN Protocol HMT	$0.007143 ₿0.00000068	-1.46	$5.45M ₿0	$0.007477 ₿0.00000073	$0.006802 ₿0.00000067	$133K ₿3	$7.19M ₿685.41	$5.45M ₿0
2089	Sentinel P2P	$0.0001548 ₿0.000000025	15.22	$5.01M ₿458.68	$0.0001904 ₿0.000000026	$0.0001331 ₿0.000000025	$103.3K ₿4.09	$5.15M ₿701.54	$5.01M ₿458.68
2233	bitsCrunch Token BCUT	$0.007074 ₿0.0000034	6.34	$4.31M ₿190.74	$0.008337 ₿0.0000035	$0.00648 ₿0.0000034	$472.5K ₿3.26	$7.06M ₿3.44K	$4.31M ₿190.74
2264	Zenon ZNN	$0.3194 ₿0.000018	4.91	$4.12M ₿206.12	$0.32 ₿0.000019	$0.2981 ₿0.000018	$1.65K ₿0.18	$4.12M ₿206.12	$4.12M ₿206.12
2265	Everclear CLEAR	$0.007531	3.81	$4.12M	$0.007531	$0.006876	$24.86K	$7.53M	$4.12M
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1352 ₿0.0000015	$0.1299 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Octopus Network OCT	$0.03952 ₿0.0000057	1.88	$3.94M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$68.07K ₿7.77	$3.94M ₿577.89	$3.94M ₿454.85
2309	Mode MODE	$0.0007616	0.38	$3.93M	$0.0007684	$0.0007572	$376.56K	$7.62M	$3.93M
2323	ParallelAI PAI	$0.03893	2.38	$3.89M	$0.03889	$0.03599	$106.94K	$3.89M	$3.89M
2341	NodeOps NODE	$0.03367	-2.06	$3.81M	$0.0346	$0.03298	$1.49M	$22.2M	$3.81M
2355	XL1 XL1	$0.0006608	1.67	$3.77M	$0.0006615	$0.0006433	$566.23K	$25.12M	$3.77M
2393	TRUF.Network TRUF	$0.008371 ₿0.0000091	2.64	$3.61M ₿0	$0.008427 ₿0.0000098	$0.007919 ₿0.0000087	$420.44K ₿252.56	$8.34M	$3.61M ₿0
2414	LightLink LL	$0.008864	0.26	$3.51M	$0.008904	$0.008769	$315.2K	$8.85M	$3.51M
2428	Stratos STOS	$0.07433 ₿0.000018	5.48	$3.46M ₿1.16K	$0.07368 ₿0.000019	$0.06972 ₿0.000018	$79.84K ₿1.98	$7.17M ₿1.86K	$3.46M ₿1.16K
2436	Xcellar XCL	$0.003631	-12.23	$3.46M	$0.004313	$0.003365	$695.83K	$3.46M	$3.46M
2455	Hyperbridge BRIDGE	$0.02356	-4.42	$3.38M	$0.02496 ₿0.	$0.02285 ₿0.	$93.13K ₿0	$23.57M	$3.38M
2467	PVS PVS	$0.003333	0.22	$3.33M	$0.003409	$0.00308	$177.13K	$3.33M	$3.33M
2543	RIFT AI RIFT	$0.003097	-1.95	$3.1M	$0.003182	$0.003097	$19.51	$3.1M	$3.1M
2548	Fluence FLT	$0.01345 ₿0.000015	0.30	$3.09M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$119.02K ₿52.02	$13.48M ₿15.68K	$3.09M ₿784.21
2556	WINR Protocol WINR	$0.004148 ₿0.00000087	1.56	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$15.68K ₿3.14	$3.17M ₿313.61	$3.06M ₿298.27
2591	AR.IO Network ARIO	$0.00563	-0.60	$2.9M	$0.005678	$0.0056	$10.21K	$5.63M	$2.9M
2636	KardiaChain KAI	$0.0005778 ₿0.000000075	159.04	$2.76M ₿360.18	$0.0006298 ₿0.000000075	$0.000223 ₿0.000000070	$5.11K ₿1.44	$2.89M ₿377.15	$2.76M ₿360.18
2730	Kima Network KIMA	$0.03828	-3.98	$2.51M	$0.04268	$0.03802	$284.44K	$8.04M	$2.51M
2738	Autonomys Network AI3	$0.02896	-2.27	$2.5M	$0.03157 ₿0.	$0.02857 ₿0.	$192.1K ₿0	$19.4M	$2.5M
2743	SwarmNode.ai SNAI	$0.002477	6.30	$2.47M	$0.002478	$0.002283	$455.74K	$2.47M	$2.47M
2807	Strawberry AI BERRY	$0.02311	-4.52	$2.31M	$0.02476	$0.01913	$111.93K	$2.31M	$2.31M
2821	Morpheus Network MNW	$0.06062 ₿0.000015	-1.76	$2.28M ₿565.85	$0.06184 ₿0.000015	$0.0564 ₿0.000014	$15.77K ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2845	Aeternity AE	$0.005048 ₿0.00000052	-0.04	$2.21M ₿222.62	$0.005146 ₿0.00000055	$0.004999 ₿0.00000051	$9.65K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2857	HyBridge BRIDGE	$0.01095	3.91	$2.19M	$0.01117	$0.01054	$7.97	$2.19M	$2.19M
2860	WPAY WPAY	$0.1832	1.79	$2.19M	$0.1834	$0.179	$405.24K	$1.83B	$2.19M
2873	Penumbra UM	$0.05962	-8.68	$2.15M	$0.06536	$0.05908	$2.35K	$5.96M	$2.15M
2888	GraphLinq Protocol GLQ	$0.00627 ₿0.0000018	6.70	$2.13M ₿628.83	$0.006311 ₿0.0000019	$0.005781 ₿0.0000018	$184.88K ₿13.26	$3.13M ₿924.74	$2.13M ₿628.83
2929	Handshake HNS	$0.003004 ₿0.00000030	7.20	$2.04M ₿189.44	$0.003041 ₿0.00000031	$0.002749 ₿0.00000030	$7.78K ₿0.65	$2.04M ₿621.16	$2.04M ₿189.44
2966	SPACEM WORLD SPCM	$0.0002066	0.48	$1.97M	$0.0002104 ₿0.	$0.0002054 ₿0.	$190.47K ₿0	$9.29M	$1.97M
3011	Xandeum XAND	$0.001404	-1.81	$1.89M	$0.001448	$0.001389	$2.09	$5.64M	$1.89M
3020	OpenxAI OPENX	$0.148	13.23	$1.87M	$0.148	$0.1147	$524.53K	$14.48M	$1.87M
3044	Cycle Network CYC	$0.01205	-1.96	$1.83M	$0.01235 ₿0.	$0.01199 ₿0.	$2.02M ₿0	$12.05M	$1.83M
3068	Router Protocol ROUTE	$0.002756	2.49	$1.79M	$0.00276	$0.002673	$605.01K	$2.71M	$1.79M
3156	Zero1 Labs DEAI	$0.01711 ₿0.000010	-2.40	$1.66M ₿1.04K	$0.01773 ₿0.000012	$0.01682 ₿0.000010	$581.12K ₿90.82	$1.66M ₿1.04K	$1.66M ₿1.04K
3196	Xerberus XER	$0.005532	3.22	$1.59M	$0.005549	$0.005219	$405.39	$5.55M	$1.59M
3207	Homebrew Robotics Club BREW	$0.00195	4.33	$1.58M	$0.001969	$0.00181	$6.06K	$1.95M	$1.58M
3225	SubQuery Network SQT	$0.0004604 ₿0.00000043	7.21	$1.55M ₿345.58	$0.0004651 ₿0.00000049	$0.0004285 ₿0.00000042	$122.3K ₿38.56	$4.7M ₿4.3K	$1.55M ₿345.58
3288	Shardeum SHM	$0.0002279	2.55	$1.46M	$0.0002288	$0.0002222	$546.76K	$13.65M	$1.46M
3306	Spheron Network SPON	$0.00656	1.01	$1.44M	$0.006567 ₿0.	$0.006464 ₿0.	$164.2K ₿0	$6.54M	$1.44M
3311	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009584 ₿0.0000000038	$39.99K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3312	Redbrick BRIC	$0.006081	0.03	$1.43M	$0.006476	$0.005725	$329.51K	$6.1M	$1.43M
3330	Tevaera TEVA	$0.001926	5.48	$1.4M	$0.001926	$0.001826	$258.17K	$7.71M	$1.4M
3369	Darwinia Network Native Token RING	$0.0008009 ₿0.000000072	2.49	$1.36M ₿129.65	$0.0008014 ₿0.000000075	$0.0007797 ₿0.000000071	$18.45K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3375	Keep3rV1 KP3R	$2.84 ₿0.0014	1.51	$1.35M ₿763.75	$2.91 ₿0.0015	$2.76 ₿0.0013	$110.07K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3404	Decubate DCB	$0.003399 ₿0.0000018	0.15	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$109.39K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3442	Serenity SERSH	$0.03016 ₿0.0000090	-0.28	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$27.41K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3489	Ethereum Push Notification Service PUSH	$0.01364 ₿0.0000039	3.74	$1.23M ₿237.24	$0.01366 ₿0.0000041	$0.01296 ₿0.0000038	$430.08K ₿17	$1.37M ₿393	$1.23M ₿237.24
3498	Azuro Protocol AZUR	$0.005074	1.13	$1.22M	$0.005097	$0.004871	$31.08K	$5.07M	$1.22M
3525	FlameWire SN97	$0.5346	-1.59	$1.19M	$0.5567	$0.5078	$22.4K	$1.19M	$1.19M
3538	Carbon Browser CSIX	$0.001299 ₿0.0000011	1.28	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$2.1M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3547	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	10.28	$1.16M ₿57.24	$0.0003275 ₿0.000000021	$0.0002962 ₿0.000000017	$592.11K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3621	RADR RADR	$0.001117	14.92	$1.09M	$0.001164	$0.0009379	$32.36K	$1.09M	$1.09M
3684	Suzaku Token SUZ	$0.03525	-1.16	$1.03M	$0.03579	$0.03427	$7.42K	$3.53M	$1.03M
3741	REPPO REPPO	$0.004179	-1.99	$977.22K	$0.005038	$0.003104	$661.42K	$3.81M	$977.22K
3747	FRAME FRAME	$0.001432	37.05	$971.79K	$0.001433	$0.0006299	$171.48K	$971.79K	$971.79K
3761	Hive Intelligence HINT	$0.002087	0.69	$963.96K	$0.002111	$0.002069	$357.58K	$2.09M	$963.96K
3774	Chirp Token CHIRP	$0.02562	1.56	$957.01K	$0.02588	$0.02459	$128.13K	$957.01K	$957.01K
3909	Lava LAVA	$0.002275 ₿0.00000055	-1.56	$862.66K ₿0	$0.002331 ₿0.00000059	$0.002049 ₿0.00000053	$11.96K ₿4.54	$2.28M ₿558.93	$862.66K ₿0
3979	Charli3 C3	$0.02293 ₿0.0000019	4.06	$820.63K ₿42.24	$0.03738 ₿0.0000021	$0.02201 ₿0.0000018	$378.79 ₿0.7	$2.3M ₿197.21	$820.63K ₿42.24
3986	PARSIQ PRQ	$0.002781 ₿0.0000028	3.56	$814.24K ₿591.61	$0.002787 ₿0.0000031	$0.00263 ₿0.0000026	$31.14 ₿43.82	$862.92K ₿872.98	$814.24K ₿591.61
4000	Witnet WIT	$0.0006051 ₿0.00000013	1.66	$806.59K ₿176.97	$0.0006057 ₿0.00000013	$0.0005908 ₿0.00000012	$93.29 ₿3.35	$1.51M ₿331.93	$806.59K ₿176.97
4039	Alliance Games COA	$0.002126	3.28	$780.3K	$0.002142	$0.002035	$719.44K	$4.28M	$780.3K
4060	EYWA EYWA	$0.001789	-0.41	$768.14K	$0.0018	$0.001784	$294.42K	$1.79M	$768.14K
4134	Tokenomy TEN	$0.006245 ₿0.00000017	-8.63	$721.55K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.38K ₿3.09	$1.25M ₿32.65	$721.55K ₿18.85
4143	GALAXIS Token GALAXIS	$0.0002113	0.06	$716.86K	$0.0002115	$0.000211	$55.41K	$1.52M	$716.86K
4244	Archivas RCHV	$0.0006925	-23.72	$659.53K	$0.0009824	$0.0005826	$713.95K	$659.53K	$659.53K
4286	edeXa EDX	$0.009033	-6.59	$636.33K	$0.01075	$0.008119	$9.69K	$22.58M	$636.33K
4317	nuco.cloud NCDT	$0.01797 ₿0.000016	3.06	$625.1K ₿564.46	$0.01801 ₿0.000018	$0.01741 ₿0.000016	$176.55K ₿6.96	$898.73K ₿842.14	$625.1K ₿564.46
4373	Loom Network (NEW) LOOM	$0.0005404 ₿0.0000014	12.47	$597.33K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.03K ₿117.4	$624.76K ₿1.93K	$597.33K ₿1.82K
4406	ORA Coin ORA	$0.01029	0.38	$579.53K	$0.01081	$0.009405	$889.8	$3.43M	$579.53K
4446	Sylo SYLO	$0.00008807 ₿0.000000039	30.11	$564.38K ₿166.14	$0.00008901 ₿0.000000042	$0.00006488 ₿0.000000039	$170.98K ₿19.13	$879.15K ₿399.5	$564.38K ₿166.14
4492	Powerloom POWER	$0.003115	12.98	$542.59K	$0.003165	$0.002622	$9.27K	$3.13M	$542.59K
4606	Forward FORWARD	$0.0001004 ₿0.000000096	-0.01*	$499.7K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.19K ₿21.16	$500.26K ₿484.97	$499.7K ₿391.45
4704	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	4.00	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004476 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4794	Strong STRONG	$1.09 ₿0.000078	4.59	$436.96K ₿31.88	$1.1 ₿0.000079	$1.04 ₿0.000072	$27.29 ₿0.48	$578.01K ₿42.17	$436.96K ₿31.88
4797	ZKWASM ZKWASM	$0.008641	3.86	$435.64K	$0.008639	$0.008303	$230.79K	$8.61M	$435.64K
4802	Assisterr AI ASRR	$0.03106	0.93	$435.02K	$0.03106	$0.02934	$724K	$3.1M	$435.02K
4869	Smart Layer Network SLN	$0.00524 ₿0.000045	-16.44	$413.3K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$27.64K ₿41.66	$524.05K ₿4.6K	$413.3K ₿729.86
4928	KIP KIP	$0.000203	1.11	$398.21K	$0.0002032	$0.0001959	$94.18K	$2.03M	$398.21K
4988	Safe Haven SHA	$0.00004551 ₿0.0000000049	-7.87	$381.9K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004423 ₿0.0000000039	$714.03 ₿0.11	$381.9K ₿41.98	$381.9K ₿41.98
5006	DSLA DSLA	$0.0000682 ₿0.000000010	-1.61	$379.68K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.35K ₿1.73	$388.57K ₿60.17	$379.68K ₿58.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}