Ergebnisseite 2 für Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (327)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1474	ARPA ARPA	$0.01279 ₿0.0000014	-5.30	$12.59M ₿1.43K	$0.01351 ₿0.0000015	$0.01278 ₿0.0000013	$4.12M ₿842.73	$25.63M ₿2.92K	$12.59M ₿1.43K
1523	RSS3 RSS3	$0.01331 ₿0.0000060	-5.62	$11.81M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$11.73M ₿77.5	$13.67M ₿6.08K	$11.81M ₿3.95K
1547	TAC TAC	$0.004321	-2.56	$11.54M	$0.00444	$0.004311	$606.93K	$43.35M	$11.54M
1550	Openverse Network BTG	$6.05	-1.51	$11.49M	$6.14	$6.04	$6.87M	$120.94M	$11.49M
1553	Fuel Network FUEL	$0.001659	-2.53	$11.47M	$0.001739	$0.001653	$192.32K	$16.96M	$11.47M
1661	BitcoinOS BOS	$0.002209	-0.84	$9.54M	$0.002241	$0.002206	$1M	$46.42M	$9.54M
1691	Covalent X Token CXT	$0.00922	-5.91	$9.23M	$0.009814	$0.009203	$912.75K	$9.23M	$9.23M
1732	GamerCoin GHX	$0.01237 ₿0.0000024	-6.49	$8.7M ₿1.55K	$0.0134 ₿0.0000027	$0.01228 ₿0.0000024	$313.09K ₿24.72	$10M ₿2K	$8.7M ₿1.55K
1749	Dinero DINERO	$0.01004	0	$8.47M	$0	$0	$4.81K	$12.65M	$8.47M
1762	Altura ALU	$0.008411 ₿0.00000085	-8.66	$8.3M ₿618.74	$0.009208 ₿0.00000086	$0.008384 ₿0.00000084	$2.55M ₿148.65	$8.3M ₿851.05	$8.3M ₿618.74
1807	Onocoy Token ONO	$0.01856	-14.96	$7.68M	$0.02202	$0.01842	$4.75K	$15.03M	$7.68M
1855	Zenon ZNN	$0.5555 ₿0.000018	3.19	$7.28M ₿206.12	$0.5698 ₿0.000019	$0.5367 ₿0.000018	$6.09K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1880	Unibright UBT	$0.04692 ₿0.0000014	-13.00	$7.04M ₿222.66	$0.05433 ₿0.0000015	$0.04625 ₿0.0000013	$34.68K ₿0.8	$7.04M ₿222.66	$7.04M ₿222.66
1913	Helios Blockchain HLS	$0.007532	-26.02	$6.82M	$0.01024	$0.007524	$565.09K	$15.81M	$6.82M
1947	Semantic Layer 42	$0.0437	-6.43	$6.48M	$0.0469	$0.04311	$1.04M	$43.7M	$6.48M
1962	375ai EAT	$0.02977	-6.04	$6.34M	$0.03214	$0.02975	$1.73M	$29.76M	$6.34M
1971	Aleph ALEPH	$0.03366 ₿0.0000034	-2.95	$6.28M ₿649.95	$0.03492 ₿0.0000046	$0.03323 ₿0.0000029	$171.65K ₿175.09	$16.83M ₿1.74K	$6.28M ₿649.95
2016	Union U	$0.003099	-12.04	$5.94M	$0.003523	$0.003016	$1.16M	$30.98M	$5.94M
2040	Hathor HTR	$0.01145 ₿0.0000016	-5.54	$5.74M ₿421.59	$0.01213 ₿0.0000017	$0.01129 ₿0.0000016	$94.98K ₿12.73	$9.96M ₿1.46K	$5.74M ₿421.59
2050	Karrat KARRAT	$0.007541	-1.66	$5.66M	$0.008	$0.00751	$247.91K	$7.54M	$5.66M
2065	Nibiru NIBI	$0.006042 ₿0.0000062	-8.79	$5.58M ₿0	$0.006747 ₿0.0000065	$0.006213 ₿0.0000060	$513.84K ₿65.12	$6.4M ₿9.39K	$5.58M ₿0
2066	FAR Labs FAR	$0.001373 ₿0.0000017	-3.91	$5.59M ₿607.69	$0.001434 ₿0.0000017	$0.001373 ₿0.0000016	$152.09K ₿82.46	$6.87M ₿8.95K	$5.59M ₿607.69
2081	HUMAN Protocol HMT	$0.007203 ₿0.00000068	-0.54	$5.46M ₿0	$0.007249 ₿0.00000073	$0.007188 ₿0.00000067	$71.51K ₿3	$7.2M ₿685.41	$5.46M ₿0
2100	Portal to Bitcoin PTB	$0.002576	-14.42	$5.33M	$0.003016	$0.002536	$5.3M	$13.54M	$5.33M
2268	Tanssi TANSSI	$0.01296	-4.55	$4.31M	$0.01361	$0.01272	$7.22M	$13.35M	$4.31M
2292	Stratos STOS	$0.05936 ₿0.000018	-4.47	$4.18M ₿1.16K	$0.06229 ₿0.000019	$0.05965 ₿0.000018	$126.98K ₿1.98	$5.97M ₿1.86K	$4.18M ₿1.16K
2297	Switchboard SWTCH	$0.02588	-1.59	$4.14M	$0.02631	$0.02584	$5.69M	$25.89M	$4.14M
2315	KardiaChain KAI	$0.0008524 ₿0.000000075	-2.65	$4.07M ₿360.18	$0.000906 ₿0.000000075	$0.0008505 ₿0.000000070	$5.1K ₿1.44	$4.26M ₿377.15	$4.07M ₿360.18
2331	Everclear CLEAR	$0.005783	16.32	$4M	$0.005839	$0.004562	$90.79K	$5.78M	$4M
2346	Lit Protocol LITKEY	$0.01784	-2.89	$3.93M	$0.01845	$0.01758	$815.6K	$17.85M	$3.93M
2347	Streamr DATA	$0.005118 ₿0.0000010	-3.42	$3.93M ₿833.95	$0.005304 ₿0.0000011	$0.005103 ₿0.0000010	$1.71M ₿43.02	$5.12M ₿1.09K	$3.93M ₿833.95
2423	XL1 XL1	$0.0006476	-7.03	$3.69M	$0.0006965	$0.0006458	$412.3K	$24.61M	$3.69M
2435	ParallelAI PAI	$0.03649	-2.42	$3.64M	$0.03762	$0.03615	$117.23K	$3.64M	$3.64M
2436	Xandeum XAND	$0.002714	-2.13	$3.64M	$0.002798	$0.002695	$51.8	$10.9M	$3.64M
2460	Streamr XDATA XDATA	$0.005081 ₿0.0000011	-6.04	$3.54M ₿766.29	$0.005414 ₿0.0000011	$0.00508 ₿0.0000010	$743.08 ₿5.75	$5.02M ₿1.09K	$3.54M ₿766.29
2461	Handshake HNS	$0.005353 ₿0.00000030	16.14	$3.55M ₿189.44	$0.009113 ₿0.00000031	$0.004588 ₿0.00000030	$33.09K ₿0.65	$3.55M ₿621.16	$3.55M ₿189.44
2577	Fluence FLT	$0.01261 ₿0.000015	-6.20	$3.14M ₿784.21	$0.01347 ₿0.000016	$0.01261 ₿0.000014	$99.95K ₿52.02	$12.68M ₿15.68K	$3.14M ₿784.21
2585	Xcellar XCL	$0.003319	5.94	$3.1M	$0.003568	$0.003125	$487.69K	$3.1M	$3.1M
2595	TRUF.Network TRUF	$0.006713 ₿0.0000091	-11.35	$3.08M ₿0	$0.007631 ₿0.0000098	$0.006641 ₿0.0000087	$424.91K ₿252.56	$6.7M	$3.08M ₿0
2598	SPACEM WORLD SPCM	$0.0003208	-2.81	$3.06M	$0.0003301 ₿0.	$0.0002995 ₿0.	$205.02K ₿0	$14.26M	$3.06M
2625	Aeternity AE	$0.006759 ₿0.00000052	-0.32	$2.96M ₿222.62	$0.007281 ₿0.00000055	$0.006575 ₿0.00000051	$13.98K ₿6.56	$3.63M ₿281.77	$2.96M ₿222.62
2657	Hyperbridge BRIDGE	$0.02003	-2.53	$2.87M	$0.02057 ₿0.	$0.02 ₿0.	$100.94K ₿0	$20.03M	$2.87M
2661	RIFT AI RIFT	$0.002876	-2.58	$2.88M	$0.00296	$0.002869	$1.16	$2.88M	$2.88M
2720	bitsCrunch Token BCUT	$0.004418 ₿0.0000034	-4.09	$2.7M ₿190.74	$0.004606 ₿0.0000035	$0.004405 ₿0.0000034	$250.61K ₿3.26	$4.42M ₿3.44K	$2.7M ₿190.74
2738	Morpheus Network MNW	$0.07106 ₿0.000015	0.82	$2.67M ₿565.85	$0.07319 ₿0.000015	$0.06661 ₿0.000014	$9.14K ₿2.05	$3.4M ₿722.35	$2.67M ₿565.85
2742	RADR RADR	$0.002769	-12.35	$2.66M	$0.00316	$0.002563	$1.39M	$2.66M	$2.66M
2747	Octopus Network OCT	$0.02646 ₿0.0000057	-10.93	$2.65M ₿454.85	$0.02979 ₿0.0000060	$0.02617 ₿0.0000055	$68.78K ₿7.77	$2.65M ₿577.89	$2.65M ₿454.85
2759	AR.IO Network ARIO	$0.004919	-2.35	$2.62M	$0.005196	$0.004718	$21.38K	$4.89M	$2.62M
2801	Mode MODE	$0.000445	-5.31	$2.51M	$0.00047	$0.000444	$181.42K	$4.46M	$2.51M
2852	PVS PVS	$0.002386	-9.51	$2.4M	$0.002728	$0.00229	$209.52K	$2.4M	$2.4M
2853	NodeOps NODE	$0.01704	-4.79	$2.39M	$0.01794	$0.01704	$5.79M	$11.69M	$2.39M
2877	Strawberry AI BERRY	$0.02331	-14.73	$2.33M	$0.02738	$0.0209	$65.94K	$2.33M	$2.33M
2900	Sentinel P2P	$0.0000693 ₿0.000000025	-1.33	$2.3M ₿458.68	$0.000073 ₿0.000000026	$0.00006412 ₿0.000000025	$141.85K ₿4.09	$2.33M ₿701.54	$2.3M ₿458.68
2938	Kima Network KIMA	$0.03293	-0.58	$2.2M	$0.03531	$0.02939	$411.7K	$7.01M	$2.2M
2949	GraphLinq Protocol GLQ	$0.006413 ₿0.0000018	-5.93	$2.18M ₿628.83	$0.006968 ₿0.0000019	$0.006294 ₿0.0000018	$127.94K ₿13.26	$3.21M ₿924.74	$2.18M ₿628.83
2965	LightLink LL	$0.005138	-7.68	$2.15M	$0.005597	$0.005135	$146.3K	$5.14M	$2.15M
3018	WPAY WPAY	$0.1717	0.14	$2.05M	$0.1731	$0.1699	$379.34K	$1.72B	$2.05M
3090	FlameWire SN97	$0.74	-6.81	$1.89M	$0.8081	$0.7368	$241.12K	$1.89M	$1.89M
3126	Homebrew Robotics Club BREW	$0.002214	-5.80	$1.83M	$0.002364	$0.002189	$19.01K	$2.21M	$1.83M
3146	Namada NAM	$0.001817	-1.02	$1.81M	$0.001851	$0.001791	$78.66K	$2.03M	$1.81M
3179	Tevaera TEVA	$0.002189	-8.03	$1.74M	$0.002395	$0.002178	$80.37K	$8.76M	$1.74M
3197	Autonomys Network AI3	$0.0202	-8.45	$1.71M	$0.02225 ₿0.	$0.01987 ₿0.	$93.96K ₿0	$13.58M	$1.71M
3295	Cycle Network CYC	$0.01023	-0.96	$1.56M	$0.01034 ₿0.	$0.01022 ₿0.	$859.76K ₿0	$10.24M	$1.56M
3336	Serenity SERSH	$0.03505 ₿0.0000090	-3.88	$1.49M ₿39.65	$0.03815 ₿0.0000099	$0.03382 ₿0.0000085	$29.21K ₿105.58	$3.47M ₿899.69	$1.49M ₿39.65
3355	V.SYSTEMS VSYS	$0.0004102 ₿0.000000018	-0.19	$1.47M ₿57.24	$0.0004216 ₿0.000000021	$0.0004088 ₿0.000000017	$1.22M ₿26.59	$2.93M ₿123.1	$1.47M ₿57.24
3356	Xerberus XER	$0.004935	-0.87	$1.47M	$0.004986	$0.004899	$6.25	$4.92M	$1.47M
3370	Zero1 Labs DEAI	$0.01485 ₿0.000010	-3.98	$1.45M ₿1.04K	$0.0155 ₿0.000012	$0.01414 ₿0.000010	$796.22K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3372	TOP Network TOP	$0.000096 ₿0.0000000040	0.08	$1.45M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009548 ₿0.0000000038	$115.57K ₿14.21	$1.45M ₿80.92	$1.45M ₿16.57
3381	WINR Protocol WINR	$0.001883 ₿0.00000087	-4.58	$1.44M ₿298.27	$0.001993 ₿0.00000087	$0.001758 ₿0.00000083	$32.62K ₿3.14	$1.5M ₿313.61	$1.44M ₿298.27
3428	Keep3rV1 KP3R	$2.91 ₿0.0014	-4.62	$1.38M ₿763.75	$3.08 ₿0.0015	$2.9 ₿0.0013	$72.95K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3532	Darwinia Network Native Token RING	$0.0007412 ₿0.000000072	-1.75	$1.26M ₿129.65	$0.0007623 ₿0.000000075	$0.0007399 ₿0.000000071	$19.37K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3536	OpenxAI OPENX	$0.0975	-7.46	$1.26M	$0.1061	$0.09536	$618.58K	$9.75M	$1.26M
3618	Decubate DCB	$0.003004 ₿0.0000018	1.90	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.00294 ₿0.0000018	$77.34K ₿16.53	$3M ₿1.86K	$1.16M ₿629.42
3647	SubQuery Network SQT	$0.0003272 ₿0.00000043	-1.11	$1.14M ₿345.58	$0.0003329 ₿0.00000049	$0.0003257 ₿0.00000042	$92.91K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3656	Router Protocol ROUTE	$0.00174	15.65	$1.13M	$0.001758	$0.001503	$314.01K	$1.71M	$1.13M
3760	Shardeum SHM	$0.0001335	-10.96	$1.06M	$0.0001501	$0.0001336	$194.33K	$8.02M	$1.06M
3771	Ethereum Push Notification Service PUSH	$0.01161 ₿0.0000039	-0.98	$1.05M ₿237.24	$0.01178 ₿0.0000041	$0.0116 ₿0.0000038	$279.04K ₿17	$1.16M ₿393	$1.05M ₿237.24
3841	Alliance Games COA	$0.002707	-4.43	$984.7K	$0.002845	$0.002589	$261.35K	$5.4M	$984.7K
3886	Witnet WIT	$0.0007062 ₿0.00000013	0.47	$941.32K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$101.41 ₿3.35	$1.77M ₿331.93	$941.32K ₿176.97
3911	Carbon Browser CSIX	$0.001018 ₿0.0000011	-2.85	$924.02K ₿438.87	$0.001079 ₿0.0000011	$0.001005 ₿0.0000011	$1.68M ₿18.79	$924.02K ₿1.04K	$924.02K ₿438.87
3924	Tokenomy TEN	$0.008024 ₿0.00000017	-15.64	$926.76K ₿18.85	$0.01255 ₿0.00000018	$0.007707 ₿0.00000011	$304.34K ₿3.09	$1.6M ₿32.65	$926.76K ₿18.85
3958	Hive Intelligence HINT	$0.001917	-6.00	$883.74K	$0.00204	$0.001914	$285.64K	$1.92M	$883.74K
3966	Penumbra UM	$0.02407	10.81	$880.21K	$0.02549	$0.02054	$1.4K	$2.44M	$880.21K
4011	Azuro Protocol AZUR	$0.003355	-2.75	$851.3K	$0.003546	$0.003343	$112.67K	$3.35M	$851.3K
4124	Suzaku Token SUZ	$0.02597	-6.06	$772.24K	$0.02776	$0.02596	$1.69K	$2.6M	$772.24K
4157	ORA Coin ORA	$0.01333	3.68	$751.04K	$0.01408	$0.01238	$790.84	$4.45M	$751.04K
4218	Safe Haven SHA	$0.00008409 ₿0.0000000049	0.85	$714.77K ₿41.98	$0.00008427 ₿0.0000000056	$0.00008323 ₿0.0000000039	$41.97 ₿0.11	$714.77K ₿41.98	$714.77K ₿41.98
4227	SaaSGo SAAS	$0.0008743	-9.18	$709.17K	$0.000998	$0.0008745	$17.23K	$886.46K	$709.17K
4265	EYWA EYWA	$0.00147	-0.23	$691.58K	$0.001477	$0.001468	$301.17K	$1.47M	$691.58K
4296	Spheron Network SPON	$0.003056	-1.15	$672.71K	$0.003091 ₿0.	$0.003046 ₿0.	$82.54K ₿0	$3.06M	$672.71K
4359	nuco.cloud NCDT	$0.01816 ₿0.000016	-2.76	$631.56K ₿564.46	$0.01867 ₿0.000018	$0.0181 ₿0.000016	$21.7K ₿6.96	$908K ₿842.14	$631.56K ₿564.46
4372	Charli3 C3	$0.01743 ₿0.0000019	-4.83	$622.06K ₿42.24	$0.02939 ₿0.0000021	$0.01743 ₿0.0000018	$69.65 ₿0.7	$1.74M ₿197.21	$622.06K ₿42.24
4389	GALAXIS Token GALAXIS	$0.0001774	-1.16	$612.8K	$0.0001795	$0.0001772	$51.92K	$1.28M	$612.8K
4404	HyBridge BRIDGE	$0.003026	0.10	$605.32K	$0.003044	$0.002983	$5.48	$605.32K	$605.32K
4410	Chirp Token CHIRP	$0.01617	2.34	$604.17K	$0.01635	$0.01543	$95.2K	$604.17K	$604.17K
4417	Redbrick BRIC	$0.002561	-7.73	$602.11K	$0.002778	$0.002551	$102.38K	$2.56M	$602.11K
4432	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.35K ₿6.49	$0.01291 ₿0.00000014	$0.006197 ₿0.000000068	$0 ₿0.79	$593.35K	$593.35K ₿6.49
4513	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2604 ₿0.0000028	$0.237 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4530	Lava LAVA	$0.001433 ₿0.00000055	-3.87	$558.77K ₿0	$0.001493 ₿0.00000059	$0.001407 ₿0.00000053	$13.45K ₿4.54	$1.44M ₿558.93	$558.77K ₿0
4601	Pecunity PEC	$0.03527	7.30	$528.25K	$0.03658	$0.03285	$2.49K	$881.89K	$528.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}