Ergebnisseite 2 für Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (326)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Fuel Network FUEL	$0.001589	-3.58	$10.95M	$0.001698	$0.001525	$940.97K	$16.23M	$10.95M
1590	Covalent X Token CXT	$0.01091	0.10	$10.92M	$0.01162	$0.01079	$1.59M	$10.92M	$10.92M
1637	RSS3 RSS3	$0.01146 ₿0.0000060	0.34	$10.15M ₿3.95K	$0.01152 ₿0.0000065	$0.01104 ₿0.0000060	$1.82M ₿77.5	$11.75M ₿6.08K	$10.15M ₿3.95K
1671	BitcoinOS BOS	$0.002255	-0.42	$9.72M	$0.002279	$0.002234	$2.15M	$47.32M	$9.72M
1709	Altura ALU	$0.00931 ₿0.00000085	-1.39	$9.22M ₿618.74	$0.009547 ₿0.00000086	$0.009217 ₿0.00000084	$3.13M ₿148.65	$9.22M ₿851.05	$9.22M ₿618.74
1749	GamerCoin GHX	$0.01244 ₿0.0000024	3.08	$8.72M ₿1.55K	$0.01284 ₿0.0000027	$0.01207 ₿0.0000024	$375.53K ₿24.72	$10.03M ₿2K	$8.72M ₿1.55K
1775	Unibright UBT	$0.05575 ₿0.0000014	14.92	$8.38M ₿222.66	$0.05598 ₿0.0000015	$0.04691 ₿0.0000013	$57.31K ₿0.8	$8.38M ₿222.66	$8.38M ₿222.66
1778	Dinero DINERO	$0.009901	1.21	$8.33M	$0.01001	$0.009602	$1.11K	$12.44M	$8.33M
1779	Onocoy Token ONO	$0.02016	-0.47	$8.33M	$0.02111	$0.01947	$1.62K	$16.32M	$8.33M
1834	Union U	$0.00379	-13.94	$7.66M	$0.004538	$0.003802	$8.66M	$39.9M	$7.66M
1890	Zenon ZNN	$0.5467 ₿0.000018	0.18	$7.15M ₿206.12	$0.552 ₿0.000019	$0.5363 ₿0.000018	$1.67K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1924	Semantic Layer 42	$0.04646	1.64	$6.89M	$0.04884	$0.044	$1.44M	$46.51M	$6.89M
1935	375ai EAT	$0.03183	6.95	$6.79M	$0.03327	$0.02976	$1.69M	$31.83M	$6.79M
1953	Aleph ALEPH	$0.03499 ₿0.0000034	-16.50	$6.58M ₿649.95	$0.04397 ₿0.0000046	$0.03398 ₿0.0000029	$1.23M ₿175.09	$17.65M ₿1.74K	$6.58M ₿649.95
1961	Helios Blockchain HLS	$0.007199	-9.39	$6.53M	$0.009422	$0.006224	$931.94K	$15.12M	$6.53M
1975	Portal to Bitcoin PTB	$0.003122	13.83	$6.37M	$0.003222	$0.002617	$8.83M	$16.19M	$6.37M
1988	Nibiru NIBI	$0.006998 ₿0.0000062	-0.31	$6.28M ₿0	$0.007139 ₿0.0000065	$0.006709 ₿0.0000060	$375.4K ₿65.12	$7.21M ₿9.39K	$6.28M ₿0
2038	Hathor HTR	$0.01181 ₿0.0000016	4.34	$5.92M ₿421.59	$0.01206 ₿0.0000017	$0.01122 ₿0.0000016	$154.97K ₿12.73	$10.28M ₿1.46K	$5.92M ₿421.59
2052	Karrat KARRAT	$0.007674	-4.82	$5.8M	$0.008483	$0.007677	$344.41K	$7.77M	$5.8M
2097	HUMAN Protocol HMT	$0.007238 ₿0.00000068	-1.53	$5.49M ₿0	$0.00756 ₿0.00000073	$0.007056 ₿0.00000067	$88.64K ₿3	$7.24M ₿685.41	$5.49M ₿0
2136	Orta Chain ORTA	$0.181	11.82	$5.2M	$0.1829	$0.1477	$117.16K	$18.07M	$5.2M
2217	FAR Labs FAR	$0.001156 ₿0.0000017	-9.16	$4.7M ₿607.69	$0.001272 ₿0.0000017	$0.001089 ₿0.0000016	$170.56K ₿82.46	$5.78M ₿8.95K	$4.7M ₿607.69
2256	Tanssi TANSSI	$0.01346	-1.13	$4.47M	$0.0137	$0.0127	$8.05M	$13.88M	$4.47M
2293	Switchboard SWTCH	$0.02681	-0.71	$4.29M	$0.02704	$0.02679	$6.94M	$26.82M	$4.29M
2303	Lit Protocol LITKEY	$0.01932	-3.29	$4.25M	$0.0204	$0.01926	$415.65K	$19.33M	$4.25M
2335	Stratos STOS	$0.05938 ₿0.000018	0.81	$4.13M ₿1.16K	$0.05939 ₿0.000019	$0.0582 ₿0.000018	$133.25K ₿1.98	$5.91M ₿1.86K	$4.13M ₿1.16K
2362	XL1 XL1	$0.0007096	3.00	$4.03M	$0.0007123	$0.0006858	$6.77M	$26.85M	$4.03M
2363	Streamr DATA	$0.005186 ₿0.0000010	1.75	$3.99M ₿833.95	$0.005458 ₿0.0000011	$0.004972 ₿0.0000010	$2.96M ₿43.02	$5.2M ₿1.09K	$3.99M ₿833.95
2419	Xandeum XAND	$0.002846	0.22	$3.81M	$0.00287	$0.002742	$208.11	$11.4M	$3.81M
2425	KardiaChain KAI	$0.0007972 ₿0.000000075	7.45	$3.79M ₿360.18	$0.0008037 ₿0.000000075	$0.0007209 ₿0.000000070	$4.89K ₿1.44	$3.97M ₿377.15	$3.79M ₿360.18
2467	Streamr XDATA XDATA	$0.005141 ₿0.0000011	-3.16	$3.59M ₿766.29	$0.005445 ₿0.0000011	$0.00495 ₿0.0000010	$4.15K ₿5.75	$5.08M ₿1.09K	$3.59M ₿766.29
2499	TRUF.Network TRUF	$0.007598 ₿0.0000091	1.13	$3.48M ₿0	$0.007656 ₿0.0000098	$0.007478 ₿0.0000087	$345.55K ₿252.56	$7.6M	$3.48M ₿0
2537	Fluence FLT	$0.01351 ₿0.000015	6.76	$3.33M ₿784.21	$0.01354 ₿0.000016	$0.01262 ₿0.000014	$134.44K ₿52.02	$13.45M ₿15.68K	$3.33M ₿784.21
2560	ParallelAI PAI	$0.03261	3.28	$3.26M	$0.03325	$0.03148	$156.98K	$3.26M	$3.26M
2566	Handshake HNS	$0.004869 ₿0.00000030	0.23	$3.23M ₿189.44	$0.004971 ₿0.00000031	$0.004405 ₿0.00000030	$13.79K ₿0.65	$3.23M ₿621.16	$3.23M ₿189.44
2571	RADR RADR	$0.003309	-6.78	$3.21M	$0.003893	$0.003264	$1.35M	$3.21M	$3.21M
2592	SPACEM WORLD SPCM	$0.0003311	-1.21	$3.16M	$0.0003374 ₿0.	$0.0003307 ₿0.	$210.74K ₿0	$14.73M	$3.16M
2627	Everclear CLEAR	$0.004427	18.46	$3.06M	$0.004481	$0.003698	$46.82K	$4.42M	$3.06M
2635	Octopus Network OCT	$0.03046 ₿0.0000057	-1.30	$3.03M ₿454.85	$0.03156 ₿0.0000060	$0.03003 ₿0.0000055	$68.68K ₿7.77	$3.03M ₿577.89	$3.03M ₿454.85
2642	Hyperbridge BRIDGE	$0.02095	1.30	$3.01M	$0.02107 ₿0.	$0.02055 ₿0.	$84.07K ₿0	$20.96M	$3.01M
2650	RIFT AI RIFT	$0.002991	1.99	$2.98M	$0.003026	$0.002895	$200.51	$2.98M	$2.98M
2652	Xcellar XCL	$0.003161	-2.06	$2.97M	$0.003608	$0.00311	$544.97K	$2.97M	$2.97M
2658	LightLink LL	$0.007076	-0.23	$2.96M	$0.00712	$0.007074	$139.23K	$7.1M	$2.96M
2668	Aeternity AE	$0.006709 ₿0.00000052	0.26	$2.94M ₿222.62	$0.006782 ₿0.00000055	$0.006497 ₿0.00000051	$13.16K ₿6.56	$3.6M ₿281.77	$2.94M ₿222.62
2758	bitsCrunch Token BCUT	$0.004406 ₿0.0000034	-3.72	$2.69M ₿190.74	$0.005707 ₿0.0000035	$0.004387 ₿0.0000034	$447.54K ₿3.26	$4.42M ₿3.44K	$2.69M ₿190.74
2764	Mode MODE	$0.0004749	-0.48	$2.68M	$0.000489	$0.0004689	$175.87K	$4.76M	$2.68M
2799	AR.IO Network ARIO	$0.004872	-0.34	$2.59M	$0.004968	$0.004806	$22.14K	$4.84M	$2.59M
2838	Strawberry AI BERRY	$0.02505	3.05	$2.5M	$0.02626	$0.01998	$92.17K	$2.5M	$2.5M
2881	PVS PVS	$0.002407	-3.00	$2.39M	$0.002667	$0.002253	$174.71K	$2.39M	$2.39M
2905	Kima Network KIMA	$0.03497	0.66	$2.31M	$0.03719	$0.03316	$324.63K	$7.36M	$2.31M
2946	Sentinel P2P	$0.000067 ₿0.000000025	-9.96	$2.22M ₿458.68	$0.00007537 ₿0.000000026	$0.00006697 ₿0.000000025	$84.31K ₿4.09	$2.26M ₿701.54	$2.22M ₿458.68
2970	NodeOps NODE	$0.0192	9.85	$2.17M	$0.02021	$0.01739	$1.44M	$12.65M	$2.17M
2987	GraphLinq Protocol GLQ	$0.006261 ₿0.0000018	4.18	$2.13M ₿628.83	$0.006265 ₿0.0000019	$0.005803 ₿0.0000018	$158.36K ₿13.26	$3.13M ₿924.74	$2.13M ₿628.83
3009	Homebrew Robotics Club BREW	$0.00253	7.61	$2.09M	$0.002691	$0.002337	$46.8K	$2.53M	$2.09M
3030	WPAY WPAY	$0.1717	-0.97	$2.05M	$0.1749	$0.171	$378.3K	$1.72B	$2.05M
3037	FlameWire SN97	$0.7939	4.46	$2.03M	$0.8077	$0.729	$169.91K	$2.03M	$2.03M
3065	Namada NAM	$0.002003	-4.55	$1.99M	$0.002142	$0.001969	$77.69K	$2.24M	$1.99M
3077	Autonomys Network AI3	$0.02311	-3.23	$1.95M	$0.02407 ₿0.	$0.02273 ₿0.	$59.74K ₿0	$15.54M	$1.95M
3103	Tevaera TEVA	$0.002419	-1.23	$1.9M	$0.002533	$0.002408	$88.08K	$9.65M	$1.9M
3106	Morpheus Network MNW	$0.05264 ₿0.000015	0.96	$1.89M ₿565.85	$0.05601 ₿0.000015	$0.04943 ₿0.000014	$3.28K ₿2.05	$2.42M ₿722.35	$1.89M ₿565.85
3115	OpenxAI OPENX	$0.1424	42.68	$1.88M	$0.1459	$0.09982	$704.93K	$14.19M	$1.88M
3272	Xerberus XER	$0.005432	5.26	$1.62M	$0.00553	$0.005138	$3.25K	$5.43M	$1.62M
3301	Cycle Network CYC	$0.01035	0.05	$1.57M	$0.01037 ₿0.	$0.01031 ₿0.	$903.02K ₿0	$10.35M	$1.57M
3327	V.SYSTEMS VSYS	$0.0004279 ₿0.000000018	-0.01*	$1.53M ₿57.24	$0.0004371 ₿0.000000021	$0.00042 ₿0.000000017	$1.77M ₿26.59	$3.06M ₿123.1	$1.53M ₿57.24
3343	WINR Protocol WINR	$0.001984 ₿0.00000087	1.67	$1.52M ₿298.27	$0.001987 ₿0.00000087	$0.001948 ₿0.00000083	$5.36K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3403	TOP Network TOP	$0.00009598 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009665 ₿0.0000000041	$0.00009573 ₿0.0000000038	$187.56K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3404	Serenity SERSH	$0.0337 ₿0.0000090	-5.91	$1.44M ₿39.65	$0.03943 ₿0.0000099	$0.03353 ₿0.0000085	$46.18K ₿105.58	$3.32M ₿899.69	$1.44M ₿39.65
3427	Zero1 Labs DEAI	$0.0145 ₿0.000010	8.28	$1.42M ₿1.04K	$0.01493 ₿0.000012	$0.01302 ₿0.000010	$719.32K ₿90.82	$1.42M ₿1.04K	$1.42M ₿1.04K
3441	Keep3rV1 KP3R	$2.95 ₿0.0014	-0.79	$1.4M ₿763.75	$3.07 ₿0.0015	$2.85 ₿0.0013	$73.31K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3534	Darwinia Network Native Token RING	$0.0007504 ₿0.000000072	0.82	$1.28M ₿129.65	$0.0007507 ₿0.000000075	$0.0007387 ₿0.000000071	$18.57K ₿5.69	$1.57M ₿174.83	$1.28M ₿129.65
3642	Shardeum SHM	$0.0001544	-1.41	$1.17M	$0.0001585	$0.0001527	$482.87K	$9.25M	$1.17M
3669	SubQuery Network SQT	$0.0003321 ₿0.00000043	0.33	$1.15M ₿345.58	$0.0003321 ₿0.00000049	$0.0003263 ₿0.00000042	$102.21K ₿38.56	$3.39M ₿4.3K	$1.15M ₿345.58
3682	Decubate DCB	$0.002934 ₿0.0000018	-0.07	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002916 ₿0.0000018	$78.24K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3731	Ethereum Push Notification Service PUSH	$0.01209 ₿0.0000039	-0.21	$1.09M ₿237.24	$0.01218 ₿0.0000041	$0.01205 ₿0.0000038	$324.3K ₿17	$1.21M ₿393	$1.09M ₿237.24
3808	Carbon Browser CSIX	$0.001125 ₿0.0000011	9.59	$1.03M ₿438.87	$0.001178 ₿0.0000011	$0.00102 ₿0.0000011	$1.9M ₿18.79	$1.03M ₿1.04K	$1.03M ₿438.87
3837	Alliance Games COA	$0.002747	2.21	$1.01M	$0.002902	$0.002666	$330.73K	$5.51M	$1.01M
3888	Router Protocol ROUTE	$0.001493	0.18	$968.35K	$0.001505	$0.001475	$414.92K	$1.47M	$968.35K
3901	Charli3 C3	$0.02679 ₿0.0000019	55.15	$955.85K ₿42.24	$0.02679 ₿0.0000021	$0.01726 ₿0.0000018	$657.43 ₿0.7	$2.68M ₿197.21	$955.85K ₿42.24
3906	Witnet WIT	$0.0007161 ₿0.00000013	-0.25	$950.02K ₿176.97	$0.0007214 ₿0.00000013	$0.0007107 ₿0.00000012	$141.86 ₿3.35	$1.78M ₿331.93	$950.02K ₿176.97
3971	ORA Coin ORA	$0.01608	-3.39	$904.8K	$0.01707	$0.01536	$612.57	$5.36M	$904.8K
3988	Hive Intelligence HINT	$0.001933	2.02	$891.05K	$0.001955	$0.001881	$276.66K	$1.93M	$891.05K
4023	Tokenomy TEN	$0.007524 ₿0.00000017	3.93	$869.16K ₿18.85	$0.007588 ₿0.00000018	$0.007221 ₿0.00000011	$1.18K ₿3.09	$1.51M ₿32.65	$869.16K ₿18.85
4099	Suzaku Token SUZ	$0.02757	0.97	$814.75K	$0.02784	$0.02638	$1.09K	$2.76M	$814.75K
4199	Azuro Protocol AZUR	$0.002955	0.01	$748.63K	$0.002967	$0.00294	$92.81K	$2.95M	$748.63K
4295	EYWA EYWA	$0.001463	0.68	$686.17K	$0.001465	$0.00145	$289.87K	$1.46M	$686.17K
4298	Spheron Network SPON	$0.003114	-0.37	$685.59K	$0.003163 ₿0.	$0.003114 ₿0.	$142.74K ₿0	$3.11M	$685.59K
4312	Penumbra UM	$0.01885	23.73	$679.27K	$0.02306	$0.01241	$6.75K	$1.89M	$679.27K
4314	nuco.cloud NCDT	$0.01949 ₿0.000016	1.84	$678.74K ₿564.46	$0.0197 ₿0.000018	$0.01894 ₿0.000016	$19.7K ₿6.96	$975.84K ₿842.14	$678.74K ₿564.46
4322	Safe Haven SHA	$0.00007883 ₿0.0000000049	1.27	$670.08K ₿41.98	$0.00007909 ₿0.0000000056	$0.00007784 ₿0.0000000039	$36.16 ₿0.11	$670.08K ₿41.98	$670.08K ₿41.98
4342	SaaSGo SAAS	$0.0008303	17.73	$662.33K	$0.0009036	$0.0007038	$19.94K	$827.92K	$662.33K
4363	Redbrick BRIC	$0.00276	9.72	$648.66K	$0.003449	$0.002516	$220.76K	$2.76M	$648.66K
4419	GALAXIS Token GALAXIS	$0.0001793	-0.57	$619.39K	$0.000181	$0.0001787	$55.92K	$1.29M	$619.39K
4468	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01345 ₿0.00000014	$0.006458 ₿0.000000068	$18.16 ₿0.79	$594.61K	$593.84K ₿6.49
4490	Lava LAVA	$0.001509 ₿0.00000055	0.24	$589K ₿0	$0.001586 ₿0.00000059	$0.00149 ₿0.00000053	$13.3K ₿4.54	$1.52M ₿558.93	$589K ₿0
4521	Chirp Token CHIRP	$0.01536	11.00	$576.44K	$0.01633	$0.0134	$127.99K	$576.44K	$576.44K
4554	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.01*	$563.95K ₿0	$0.0007914 ₿0.0000028	$0.0007914 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4657	Loom Network (NEW) LOOM	$0.000418 ₿0.0000014	-12.66	$519.64K ₿1.82K	$0.0004791 ₿0.0000015	$0.0004176 ₿0.0000014	$2.3K ₿117.4	$543.5K ₿1.93K	$519.64K ₿1.82K
4672	Pecunity PEC	$0.03435	5.11	$514.45K	$0.03438	$0.0326	$1.16K	$858.84K	$514.45K
4721	Powerloom POWER	$0.002626	7.13	$496.31K	$0.002626	$0.002343	$11.94K	$2.62M	$496.31K
4853	Strong STRONG	$1.12 ₿0.000078	0.94	$448.04K ₿31.88	$1.13 ₿0.000079	$1.1 ₿0.000072	$138.19 ₿0.48	$592.67K ₿42.17	$448.04K ₿31.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}