Ergebnisseite 2 für Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (186)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	KIP KIP	$0.001303	-1.57	$2.56M	$0.001344	$0.001278	$66.56K	$13.03M	$2.56M
2586	Unibright UBT	$0.01569 ₿0.0000014	10.98	$2.35M ₿222.66	$0.01573 ₿0.0000015	$0.01377 ₿0.0000013	$25K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2675	Witnet WIT	$0.001646 ₿0.00000013	-0.07	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.29K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2768	Unmarshal MARSH	$0.02976 ₿0.0000033	0.47	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$407.91K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2792	Serenity SERSH	$0.05761 ₿0.0000090	-1.41	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$764.26K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2836	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	-0.39	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.26K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2852	Hive Intelligence HINT	$0.00389	-3.84	$1.79M	$0.004072	$0.003778	$313.45K	$3.89M	$1.79M
2987	Azuro Protocol AZUR	$0.007896	0.37	$1.59M	$0.007952	$0.007851	$248.75K	$7.9M	$1.59M
3004	nuco.cloud NCDT	$0.04476 ₿0.000016	1.10	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$171.64K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3038	Kontos KOS	$0.009195	29.67	$1.51M	$0.009846	$0.007075	$49.51K	$9.2M	$1.51M
3092	WPAY WPAY	$0.1005	-1.32	$1.44M	$0.1027	$0.1001	$500.8K	$1.2B	$1.44M
3127	Xerberus XER	$0.006487	-4.20	$1.39M	$0.006776	$0.006427	$2.17K	$6.49M	$1.39M
3152	Kima Network KIMA	$0.06733	1.23	$1.36M	$0.06864	$0.06525	$1.15M	$14.13M	$1.36M
3174	Charli3 C3	$0.06228 ₿0.0000019	3.78	$1.34M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$1.96K ₿0.7	$6.23M ₿197.21	$1.34M ₿42.24
3194	Precipitate.ai RAIN	$0.001309 ₿0.00000016	4.33	$1.31M ₿168.98	$0.001311 ₿0.00000017	$0.001246 ₿0.00000016	$2.38K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3197	Powerloom POWER	$0.02227	1.14	$1.31M	$0.02244	$0.02166	$83.56K	$22.27M	$1.31M
3247	AIOS Foundation AIOS	$0.003734	-13.28	$1.25M	$0.004305	$0.003734	$990.07K	$1.25M	$1.25M
3251	EYWA EYWA	$0.01404	-1.03	$1.23M	$0.0143	$0.01404	$1.9M	$14.05M	$1.23M
3321	Safe Haven SHA	$0.000137 ₿0.0000000049	1.67	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.19 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3346	Tokenomy TEN	$0.009828 ₿0.00000017	-2.12	$1.14M ₿18.85	$0.01076 ₿0.00000018	$0.009413 ₿0.00000011	$20.36K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3355	V.SYSTEMS VSYS	$0.000332 ₿0.000000018	-2.84	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003319 ₿0.000000017	$363.65K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3373	Umbrella Network UMB	$0.00258 ₿0.00000049	-0.46	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$75.74K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3397	Chirp Token CHIRP	$0.02909	0.76	$1.09M	$0.02908	$0.02868	$256.69K	$1.09M	$1.09M
3443	DSLA DSLA	$0.0001876 ₿0.000000010	-5.28	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$98.18K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01949 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3594	GALAXIS Token GALAXIS	$0.0003906	-1.43	$887.11K	$0.0003999	$0.0003905	$438.21K	$2.93M	$887.11K
3614	Homebrew Robotics Club BREW	$0.001196	-15.82	$871.19K	$0.001434	$0.001053	$32.38K	$1.2M	$871.19K
3654	Redacted BTRFLY	$35.69 ₿0.0038	-8.29	$840.04K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$91.87 ₿2.92	$840.04K ₿1.12K	$840.04K ₿1.12K
3876	The Game Company GMRT	$0.01952	0.51	$687.55K	$0.02004	$0.01924	$2.04M	$19.39M	$687.55K
4077	MetaZero MZERO	$0.005799 ₿0.0000035	-10.76	$579.88K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$30.16K ₿10.91	$579.88K	$579.88K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008805 ₿0.0000000093	$0.0008525 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4201	VPS Ai VPS	$0.0059 ₿0.00000060	2.70	$519.47K ₿52.92	$0.005986 ₿0.00000066	$0.005711 ₿0.00000051	$878.28 ₿1.81	$590.02K ₿60.1	$519.47K ₿52.92
4267	MNet Continuum NUUM	$0.003722 ₿0.00000062	-12.34	$498.36K ₿0	$0.004294 ₿0.00000067	$0.003684 ₿0.00000059	$211.25K ₿2.99	$3.74M ₿625.96	$498.36K ₿0
4294	Strong STRONG	$1.22 ₿0.000078	0.86	$486.68K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.18K ₿0.48	$643.78K ₿42.17	$486.68K ₿31.88
4415	Hibernates HIBER	$0.0004402	5.71	$440.11K	$0.0005011	$0.0004145	$102.11K	$440.11K	$440.11K
4647	Graviton GRAV	$0.0003342 ₿0.000000034	1.89	$363.68K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.33K ₿0.08	$909.37K ₿90.67	$363.68K ₿30.68
5047	FOAM FOAM	$0.0007242 ₿0.00000061	4.43	$257.36K ₿219.53	$0.0007242 ₿0.00000063	$0.0006793 ₿0.00000061	$25.58 ₿0.01	$724.21K ₿617.77	$257.36K ₿219.53
5093	Ferrum Network FRM	$0.0008731 ₿0.0000012	14.04	$250.62K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$135.04K ₿9.19	$521.38K ₿750.24	$250.62K ₿332.64
5127	XP Network XPNET	$0.0004211 ₿0.000000044	-0.32	$242.93K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$16.31K ₿3.02	$421.16K ₿44.57	$242.93K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001018 ₿0.000000000000010	$0.000000001018 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00754 ₿0.000000080	$0.005183 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5451	FREGO FREGO	$0.0002013	-2.14	$183.7K	$0.0002058	$0.0001885	$3.1K	$183.7K	$183.7K
5501	pNetwork PNT	$0.002012 ₿0.00000024	-8.44	$176.96K ₿22.17	$0.002205 ₿0.00000029	$0.002007 ₿0.00000023	$17.42K ₿3.09	$177.07K ₿22.08	$176.96K ₿22.17
5583	Muon $MUON	$0.006929	-2.35	$166.96K	$0.007179	$0.00681	$1.24K	$166.96K	$166.96K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03686 ₿0.00000039	$0.03233 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5676	COMDEX CMDX	$0.0008249 ₿0.00000049	-2.43	$155.5K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$50 ₿0.28	$160.32K ₿92.53	$155.5K ₿81.67
5710	Blockchain Web Services BWS	$0.001513	-11.06	$151.35K	$0.001701	$0.001499	$1.41K	$151.35K	$151.35K
6101	Lambda LAMB	$0.00006076 ₿0.00000011	25.30	$111.71K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$38.94K ₿20.17	$360.12K ₿709.75	$111.71K ₿220.15
6188	Nektar Network NET	$0.0002473	16.49	$103.32K	$0.0002477	$0.000207	$14.88K	$247.36K	$103.32K
6525	Odin Protocol ODIN	$0.002879 ₿0.0000012	-25.07	$79.29K ₿33.45	$0.003842 ₿0.0000012	$0.002795 ₿0.0000011	$1.26K ₿0.07	$341.49K ₿144.08	$79.29K ₿33.45
6554	Glacier Network GLS	$0.0006572	19.05	$78.26K	$0.0006819	$0.0005378	$97.3K	$660.42K	$78.26K
6999	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009269 ₿0.000000098	$0.008467 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7368	Ether-1 ETHO	$0.0005406 ₿0.00000011	-25.15	$41.54K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.95K ₿0.79	$41.54K	$41.54K ₿6.49
8260	SugarBlock SUGARB	$0.0001224 ₿0.000000077	-0.71	$18.79K ₿1.09	$0.0001262 ₿0.000000080	$0.000117 ₿0.000000074	$16.77K ₿0.38	$24.34K ₿15.46	$18.79K ₿1.09
8629	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8673	Crown CRW	$0.0003869 ₿0.000000023	0.59	$13.1K ₿0.77	$0.0003869 ₿0.000000028	$0.0003816 ₿0.000000022	$5.39 ₿0.01	$16.25K ₿0.99	$13.1K ₿0.77
8958	GPULABS GPUL	$0.00009184	0	$9.18K	$0	$0	$2.88	$9.18K	$9.18K
9269	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009566 ₿0.0000000010	$0.00008651 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9516	Brint BRINT	$0.000003719	-2.21	$3.7K	$0.000003809	$0.00000366	$5.59	$3.7K	$3.7K
—	Truebit Protocol TRU	$0.1272 ₿0.0000032	-3.40	$0 ₿0	$0.1318 ₿0.0000033	$0.1265 ₿0.0000030	$162.27K ₿5.89	$25.22M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0003091 ₿0.0000000093	0	$0 ₿0	$0	$0	$6.64 ₿0	$54.11K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001677 ₿0.00000041	-6.21	$0 ₿0	$0.001791 ₿0.00000041	$0.001664 ₿0.00000040	$250.4 ₿0.01	$838.51K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	Binary Holdings BNRY	$0.01992	-0.73	$0	$0.02058	$0.01991	$335.86K	$199.43M	$0
—	ThreeFold Token TFT	$0.007643 ₿0.00000049	-1.26	$0 ₿0	$0.007775 ₿0.00000052	$0.007606 ₿0.00000048	$359.01 ₿0.53	$7.64M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5263 ₿0.000014	-9.81	$0 ₿40.72K	$0.5835 ₿0.000015	$0.5182 ₿0.000013	$787.81K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.679	-1.37	$0	$0.7578	$0.6751	$54.99K	$14.32M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.0003732 ₿0.000000029	-13.44	$0 ₿0	$0.0004843 ₿0.000000031	$0.0003446 ₿0.000000028	$75.65K ₿0.52	$373.19K ₿29.08	$0 ₿0
—	Quantum Q	$0.002665	0.10	$0	$0.002717	$0.002629	$59.3K	$2.67B	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Attarius ATRS	$0.005059	-9.69	$0	$0.005601	$0.004631	$75.66K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0007098 ₿0.00000037	2.23	$0 ₿0	$0.0007348 ₿0.00000045	$0.0006768 ₿0.00000035	$4.02K ₿18.63	$709.8K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3581 ₿0.0000038	$0.3091 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007207	-0.13	$0	$0.0007247	$0.0007169	$156.57K	$1.52M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3562 ₿0.000050	-1.35	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$948.37 ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.004575	-5.58	$0	$0.004853	$0.004568	$81.38K	$3.66M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.75 ₿0.00012	-5.74	$0 ₿0	$2.91 ₿0.00013	$2.72 ₿0.00012	$171.24K ₿54.85	$37.9M	$0 ₿0
—	OpenGRID GRID	$0.00009574	-2.17	$0	$0.00009786	$0.0000949	$4.23	$9.57K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.08 ₿0.000022	$0.8049 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}