Ergebnisseite 2 für Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (195)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	SubQuery Network SQT	$0.001357 ₿0.00000043	-5.06	$3.23M ₿345.58	$0.00143 ₿0.00000049	$0.001356 ₿0.00000042	$131.23K ₿38.56	$13.72M ₿4.3K	$3.23M ₿345.58
2427	Keep3rV1 KP3R	$7.29 ₿0.0014	-0.55	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$95.69K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2500	KIP KIP	$0.001529	-1.23	$3M	$0.001599	$0.001508	$113.2K	$15.3M	$3M
2503	Chirp Token CHIRP	$0.08024	59.95	$3M	$0.08383	$0.04993	$868.68K	$3M	$3M
2515	Morpheus Network MNW	$0.07864 ₿0.000015	-9.19	$2.95M ₿565.85	$0.08797 ₿0.000015	$0.07594 ₿0.000014	$68.19K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2535	Arcana Network XAR	$0.006015 ₿0.0000027	2.48	$2.87M ₿0	$0.006173 ₿0.0000028	$0.005856 ₿0.0000026	$194.91K ₿67.02	$6.01M	$2.87M ₿0
2615	Loom Network LOOMOLD	$0.00322 ₿0.0000015	-2.38	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$209.3K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2685	nuco.cloud NCDT	$0.0725 ₿0.000016	-0.46	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$182.95K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2719	TOP Network TOP	$0.000166 ₿0.0000000040	0.62	$2.44M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.45M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2812	Charli3 C3	$0.06206 ₿0.0000019	2.69	$2.21M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$1.01K ₿0.7	$6.21M ₿197.21	$2.21M ₿42.24
2830	Serenity SERSH	$0.05935 ₿0.0000090	7.30	$2.19M ₿39.65	$0.06311 ₿0.0000099	$0.05435 ₿0.0000085	$4.54M ₿105.58	$5.89M ₿899.69	$2.19M ₿39.65
2861	Darwinia Network Native Token RING	$0.00124 ₿0.000000072	0.05	$2.11M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$84.39K ₿5.69	$2.61M ₿174.83	$2.11M ₿129.65
2908	Witnet WIT	$0.001503 ₿0.00000013	-1.73	$2M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.58K ₿3.35	$3.76M ₿331.93	$2M ₿176.97
2969	Azuro Protocol AZUR	$0.009177	-0.90	$1.88M	$0.009315	$0.009029	$191.12K	$9.18M	$1.88M
2973	Unmarshal MARSH	$0.02842 ₿0.0000033	-1.28	$1.88M ₿175.22	$0.02907 ₿0.0000035	$0.02831 ₿0.0000033	$414.34K ₿8.82	$2.82M ₿332.2	$1.88M ₿175.22
3106	Safe Haven SHA	$0.0001957 ₿0.0000000049	5.73	$1.66M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$391.75 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3193	Xerberus XER	$0.00677	0.01*	$1.51M	$0.007028	$0.006679	$8.41K	$6.77M	$1.51M
3197	Powerloom POWER	$0.02003	-2.02	$1.5M	$0.02059	$0.01999	$65.94K	$20.04M	$1.5M
3223	EYWA EYWA	$0.01211	0.25	$1.46M	$0.01216	$0.01202	$1.48M	$12.12M	$1.46M
3284	Precipitate.ai RAIN	$0.001378 ₿0.00000016	-3.42	$1.38M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$285.38 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3366	Umbrella Network UMB	$0.002999 ₿0.00000049	-0.45	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$91.36K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3395	Tokenomy TEN	$0.0108 ₿0.00000017	0.81	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.07K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3408	AIOS Foundation AIOS	$0.0037	10.90	$1.24M	$0.003769	$0.003268	$1.25M	$1.24M	$1.24M
3529	V.SYSTEMS VSYS	$0.0003341 ₿0.000000018	1.07	$1.14M ₿57.24	$0.0003349 ₿0.000000021	$0.0003239 ₿0.000000017	$372.64K ₿26.59	$2.33M ₿123.1	$1.14M ₿57.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02205 ₿0.00000020	$0.02088 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	Redacted BTRFLY	$48.22 ₿0.0038	0.97	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.69 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3546	edeXa EDX	$0.04301	-0.16	$1.13M	$0.04381	$0.04292	$154.36K	$107.47M	$1.13M
3571	DSLA DSLA	$0.0001986 ₿0.000000010	-6.94	$1.11M ₿58.8	$0.0002154 ₿0.000000011	$0.0001951 ₿0.000000010	$121.1K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3607	GALAXIS Token GALAXIS	$0.0004378	-2.44	$1.06M	$0.0004525	$0.0004378	$447.27K	$3.28M	$1.06M
3610	WPAY WPAY	$0.08897	-2.43	$1.06M	$0.09159	$0.08873	$722.58K	$889.78M	$1.06M
3685	Homebrew Robotics Club BREW	$0.001347	-2.18	$993.21K	$0.001414	$0.001333	$7.71K	$1.35M	$993.21K
3777	Kontos KOS	$0.00553	5.52	$914.23K	$0.005846	$0.005236	$31.51K	$5.53M	$914.23K
4105	MetaZero MZERO	$0.006841 ₿0.0000035	-18.90	$684.11K ₿0	$0.008459 ₿0.0000038	$0.006644 ₿0.0000033	$43.07K ₿10.91	$684.11K	$684.11K ₿0
4132	VPS Ai VPS	$0.007666 ₿0.00000060	0.46	$670.19K ₿52.92	$0.007795 ₿0.00000066	$0.007376 ₿0.00000051	$2.52K ₿1.81	$761.21K ₿60.1	$670.19K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009958 ₿0.0000000093	$0.0009641 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4295	Strong STRONG	$1.46 ₿0.000078	1.14	$584.71K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$35.68K ₿0.48	$773.47K ₿42.17	$584.71K ₿31.88
4663	MNet Continuum NUUM	$0.003245 ₿0.00000062	2.57	$432.77K ₿0	$0.003323 ₿0.00000067	$0.003105 ₿0.00000059	$21.21K ₿2.99	$3.24M ₿625.96	$432.77K ₿0
4785	Hibernates HIBER	$0.0003858	-4.25	$385.79K	$0.0004128	$0.0003644	$47.32K	$385.79K	$385.79K
4878	Graviton GRAV	$0.0003275 ₿0.000000034	1.33	$358.45K ₿30.68	$0.000331 ₿0.000000035	$0.0003181 ₿0.000000034	$94.24 ₿0.08	$892.76K ₿90.67	$358.45K ₿30.68
5003	XP Network XPNET	$0.0004507 ₿0.000000044	2.95	$321.35K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$26.58K ₿3.02	$450.7K ₿44.57	$321.35K ₿25.6
5038	The Game Company GMRT	$0.008997	-16.74	$313.47K	$0.01098	$0.008767	$544.71K	$8.83M	$313.47K
5062	FOAM FOAM	$0.0008542 ₿0.00000061	-12.55	$303.58K ₿219.53	$0.0009768 ₿0.00000063	$0.0008447 ₿0.00000061	$656.53 ₿0.01	$854.26K ₿617.77	$303.58K ₿219.53
5162	pNetwork PNT	$0.003175 ₿0.00000024	7.84	$279.19K ₿22.17	$0.003176 ₿0.00000029	$0.002944 ₿0.00000023	$26.34K ₿3.09	$279.35K ₿22.08	$279.19K ₿22.17
5176	Muon MUON	$0.0121	2.20	$275.67K	$0.01233	$0.01158	$2.09K	$275.67K	$275.67K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001152 ₿0.000000000000010	$0.000000001152 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008527 ₿0.000000080	$0.005862 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5474	Ferrum Network FRM	$0.0007665 ₿0.0000012	-9.14	$220.02K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$186.18K ₿9.19	$457.72K ₿750.24	$220.02K ₿332.64
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04168 ₿0.00000039	$0.03656 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5898	Blockchain Web Services BWS	$0.001563	5.10	$156.38K	$0.001611	$0.001304	$4.53K	$156.38K	$156.38K
6065	COMDEX CMDX	$0.000722 ₿0.00000049	-4.17	$137.78K ₿81.67	$0.0007584 ₿0.00000049	$0.0007016 ₿0.00000048	$309.4 ₿0.28	$141.1K ₿92.53	$137.78K ₿81.67
6407	Lambda LAMB	$0.0000595 ₿0.00000011	-1.15	$110.42K ₿220.15	$0.00006113 ₿0.00000012	$0.00005801 ₿0.00000011	$32.49K ₿20.17	$355.97K ₿709.75	$110.42K ₿220.15
6554	FREGO FREGO	$0.0001056	1.32	$96.28K	$0.0001061	$0.0001038	$267.33	$96.28K	$96.28K
7067	Ether-1 ETHO	$0.0008338 ₿0.00000011	-22.91	$64.18K ₿6.49	$0.001081 ₿0.00000014	$0.0008337 ₿0.000000068	$1.06K ₿0.79	$64.18K	$64.18K ₿6.49
7091	The 4th Pillar FOUR	$0.0003076 ₿0.000000091	-0.73	$63.23K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.53 ₿0.03	$123.06K ₿36.45	$63.23K ₿18.73
7448	Glacier Network GLS	$0.0004024	-8.70	$47.7K	$0.0004439	$0.0003829	$123.78K	$402.49K	$47.7K
7772	GearUp GUP	$0.003612	-47.98	$36.12K	$0.00776	$0.003048	$32K	$36.12K	$36.12K
8528	Nektar Network NET	$0.00004651	-23.22	$19.44K	$0.00007061	$0.00004346	$33.38K	$46.51K	$19.44K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8935	SugarBlock SUGARB	$0.00008639 ₿0.000000077	-0.09	$13.25K ₿1.09	$0.00008949 ₿0.000000080	$0.00008626 ₿0.000000074	$24.51K ₿0.38	$17.17K ₿15.46	$13.25K ₿1.09
8956	Odin Protocol ODIN	$0.0004666 ₿0.0000012	9.44	$12.9K ₿33.45	$0.0004734 ₿0.0000012	$0.0004242 ₿0.0000011	$30.66 ₿0.07	$55.58K ₿144.08	$12.9K ₿33.45
9089	Crown CRW	$0.0003307 ₿0.000000023	1.58	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.000321 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9262	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001081 ₿0.0000000010	$0.00009784 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9717	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1333 ₿0.0000032	1.43	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$192.16K ₿5.89	$26.24M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.002715	10.82	$0	$0.002717	$0.002438	$18.16M	$271.56M	$0
—	Gitopia LORE	$0.00142 ₿0.00000041	1.89	$0 ₿0	$0.001441 ₿0.00000041	$0.001383 ₿0.00000040	$6.15 ₿0.01	$710.32K ₿206.28	$0 ₿0
—	SOON SOON	$0	0	$0	$0	$0	$0	$0	$0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02549	-0.49	$0	$0.02577	$0.02504	$451.7K	$254.89M	$0
—	ThreeFold Token TFT	$0.007621 ₿0.00000049	4.94	$0 ₿0	$0.008004 ₿0.00000052	$0.007236 ₿0.00000048	$6.74K ₿0.53	$7.62M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5062 ₿0.000014	-15.08	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$367.77K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6356	-5.65	$0	$0.6984	$0.6347	$58.5K	$13.35M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003375 ₿0.000000031	$0.003011 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003734	1.07	$0	$0.003827	$0.003609	$77.09K	$3.73B	$0
—	Attarius ATRS	$0.005291	-0.81	$0	$0.005756	$0.005198	$29.27K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001401 ₿0.00000037	-6.55	$0 ₿0	$0.001501 ₿0.00000045	$0.001359 ₿0.00000035	$7.55K ₿18.63	$1.4M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007848 ₿0.000000073	$0.00707 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.405 ₿0.0000038	$0.3496 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001287	-46.34	$0	$0.002399	$0.001272	$33.12K	$2.7M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3924 ₿0.000050	1.32	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$1.01K ₿21.77	$7.83M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.002018	-23.30	$0	$0.002634	$0.001526	$95.95K	$1.62M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.88 ₿0.00012	1.89	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$186.5K ₿54.85	$43.25M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.35 ₿0.000022	$0.9103 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}