Ergebnisseite 2 für Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (381)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1148	Intuition TRUST	$0.0612 ₿0.00000093	2.14	$11M ₿168.96	$0.06228 ₿0.00000094	$0.057 ₿0.00000086	$1.11M ₿17.09	$61.24M ₿940.49	$11M ₿168.96
1150	Yellow YELLOW	$0.05652 ₿0.00000086	-0.17	$10.94M ₿168.19	$0.05762 ₿0.00000086	$0.05552 ₿0.00000082	$945.58K ₿14.52	$564.24M ₿8.67K	$10.94M ₿168.19
1160	Dinero DINERO	$0.01279 ₿0.00000019	-0.01*	$10.79M ₿163.55	$0.01279 ₿0.00000019	$0.01279 ₿0.00000018	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1208	Lava Network LAVA	$0.01835 ₿0.00000028	-2.23	$9.7M ₿148.92	$0.01877 ₿0.00000028	$0.01825 ₿0.00000027	$151.47K ₿2.33	$17.67M ₿271.37	$9.7M ₿148.92
1217	edeXa EDX	$0.01285 ₿0.00000019	2.04	$9.54M ₿146.57	$0.01285 ₿0.00000019	$0.01259 ₿0.00000018	$56.49 ₿0	$32.14M ₿493.95	$9.54M ₿146.57
1218	ARPA ARPA	$0.009702 ₿0.00000014	-0.13	$9.53M ₿146.42	$0.009965 ₿0.00000014	$0.009477 ₿0.00000014	$10.27M ₿157.7	$19.4M ₿298.16	$9.53M ₿146.42
1225	Supra SUPRA	$0.0003243 ₿0.0000000049	-2.12	$9.4M ₿144.35	$0.0003477 ₿0.0000000051	$0.0003215 ₿0.0000000049	$415.87K ₿6.39	$26.49M ₿406.91	$9.4M ₿144.35
1251	Gitlawb GITLAWB	$0.00008838 ₿0.0000000013	-20.11	$8.82M ₿135.5	$0.0001106 ₿0.0000000016	$0.00008477 ₿0.0000000012	$788.01K ₿12.1	$8.82M ₿135.5	$8.82M ₿135.5
1341	Helium Mobile MOBILE	$0.00008537 ₿0.0000000013	4.30	$7.62M ₿117.12	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$14.1K ₿0.22	$19.63M ₿301.72	$7.62M ₿117.12
1342	Iagon IAG	$0.02017 ₿0.00000030	1.65	$7.58M ₿116.58	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$301.9K ₿4.64	$20.17M ₿310.03	$7.58M ₿116.58
1362	Saga SAGA	$0.01794 ₿0.00000027	7.68	$7.27M ₿111.68	$0.01813 ₿0.00000027	$0.01636 ₿0.00000024	$16.86M ₿258.93	$19.8M ₿304.34	$7.27M ₿111.68
1394	XEQM Labs XEQM	$0.02486 ₿0.00000038	-37.92	$6.89M ₿105.92	$0.04007 ₿0.00000060	$0.02453 ₿0.00000036	$9.57K ₿0.15	$6.89M ₿105.92	$6.89M ₿105.92
1456	Destra Network DSYNC	$0.006261 ₿0.000000096	-9.97	$6.24M ₿95.81	$0.007057 ₿0.00000010	$0.006019 ₿0.000000091	$655.56K ₿10.07	$6.24M ₿95.81	$6.24M ₿95.81
1472	REPPO REPPO	$0.01568 ₿0.00000024	-11.49	$6.13M ₿94.24	$0.0179 ₿0.00000026	$0.01529 ₿0.00000023	$1M ₿15.36	$15.62M ₿240.14	$6.13M ₿94.24
1513	Anyspend ANY	$0.02637 ₿0.00000040	-3.64	$5.8M ₿89.12	$0.02737 ₿0.00000041	$0.02561 ₿0.00000039	$9.45 ₿0	$26.38M ₿405.1	$5.8M ₿89.12
1530	Bitlight LIGHT	$0.1318 ₿0.0000020	3.96	$5.68M ₿87.16	$0.136 ₿0.0000020	$0.1204 ₿0.0000018	$4.39M ₿67.37	$55.36M ₿850.24	$5.68M ₿87.16
1549	GamerCoin GHX	$0.00794 ₿0.00000012	-1.34	$5.58M ₿85.81	$0.008161 ₿0.00000012	$0.007862 ₿0.00000011	$290.9K ₿4.47	$6.42M ₿98.65	$5.58M ₿85.81
1554	Reactive Network REACT	$0.01107 ₿0.00000017	-3.27	$5.54M ₿85.05	$0.01152 ₿0.00000017	$0.01105 ₿0.00000016	$75.96K ₿1.17	$5.54M ₿85.07	$5.54M ₿85.05
1562	Fuel Network FUEL	$0.0006666 ₿0.000000010	2.95	$5.46M ₿83.98	$0.0006685 ₿0.000000010	$0.0006413 ₿0.0000000095	$79.98K ₿1.23	$6.87M ₿105.53	$5.46M ₿83.98
1626	Covalent X Token CXT	$0.005089 ₿0.000000078	-2.65	$4.93M ₿75.65	$0.005245 ₿0.000000079	$0.005069 ₿0.000000075	$251.63K ₿3.86	$5.09M ₿78.22	$4.93M ₿75.65
1650	Graphite Protocol GP	$0.1358 ₿0.0000020	-4.96	$4.73M ₿72.67	$0.1429 ₿0.0000021	$0.1326 ₿0.0000019	$378.12K ₿5.81	$7.96M ₿122.34	$4.73M ₿72.67
1681	WPAY WPAY	$0.3814 ₿0.0000058	-1.34	$4.55M ₿69.84	$0.3891 ₿0.0000059	$0.3799 ₿0.0000056	$853.83K ₿13.11	$3.81B ₿58.59K	$4.55M ₿69.84
1688	FlameWire SN97	$6.54 ₿0.00010	-3.66	$4.51M ₿69.24	$6.97 ₿0.00010	$6.34 ₿0.000096	$664.74K ₿10.21	$4.51M ₿69.24	$4.51M ₿69.24
1705	Unibright UBT	$0.02956 ₿0.00000045	-10.54	$4.43M ₿68.11	$0.03304 ₿0.00000049	$0.02735 ₿0.00000040	$12.42K ₿0.19	$4.43M ₿68.11	$4.43M ₿68.11
1750	Emblem Vault EMBLEM	$0.004103 ₿0.000000063	1.10	$4.12M ₿63.33	$0.004164 ₿0.000000063	$0.003937 ₿0.000000059	$166.75K ₿2.56	$4.12M ₿63.33	$4.12M ₿63.33
1772	Altura ALU	$0.004045 ₿0.000000062	1.82	$3.96M ₿60.92	$0.004162 ₿0.000000062	$0.003856 ₿0.000000058	$2.42M ₿37.14	$5.34M ₿82.08	$3.96M ₿60.92
1774	Syndicate SYND	$0.008238 ₿0.00000012	-0.30	$3.94M ₿60.57	$0.008752 ₿0.00000013	$0.00818 ₿0.00000012	$450.66K ₿6.92	$8.24M ₿126.53	$3.94M ₿60.57
1824	Karrat KARRAT	$0.004443 ₿0.000000068	4.98	$3.72M ₿57.18	$0.004807 ₿0.000000071	$0.004118 ₿0.000000062	$191.54K ₿2.94	$4.5M ₿69.13	$3.72M ₿57.18
1902	375ai EAT	$0.01558 ₿0.00000023	-3.18	$3.32M ₿51.01	$0.0161 ₿0.00000024	$0.01558 ₿0.00000023	$127.79K ₿1.96	$15.58M ₿239.32	$3.32M ₿51.01
1912	Orta Chain ORTA	$0.06213 ₿0.00000095	-1.61	$3.26M ₿50.1	$0.0662 ₿0.00000098	$0.06029 ₿0.00000092	$7.47K ₿0.11	$6.21M ₿95.43	$3.26M ₿50.1
1930	Rainbow RNBW	$0.01781 ₿0.00000027	3.54	$3.2M ₿49.23	$0.0185 ₿0.00000027	$0.01715 ₿0.00000025	$169.07K ₿2.6	$17.8M ₿273.51	$3.2M ₿49.23
2011	HyBridge BRIDGE	$0.01431 ₿0.00000021	13.46	$2.85M ₿43.81	$0.01428 ₿0.00000021	$0.01255 ₿0.00000018	$101.61 ₿0	$2.85M ₿43.81	$2.85M ₿43.81
2057	Openverse Network BTG	$1.42 ₿0.000021	-17.20	$2.69M ₿41.35	$1.87 ₿0.000027	$1.41 ₿0.000021	$2.33M ₿34.83	$28.34M ₿435.22	$2.69M ₿41.35
2064	tokenforge TKFG	$0.01525 ₿0.00000023	-3.99	$2.68M ₿41.16	$0.01642 ₿0.00000024	$0.01507 ₿0.00000022	$40K ₿0.61	$15.25M ₿234.23	$2.68M ₿41.16
2076	Aleph ALEPH	$0.01421 ₿0.00000021	-0.82	$2.65M ₿40.73	$0.01478 ₿0.00000022	$0.01415 ₿0.00000021	$83.19K ₿1.28	$7.11M ₿109.24	$2.65M ₿40.73
2174	RIFT AI RIFT	$0.002335 ₿0.000000035	-10.64	$2.33M ₿35.82	$0.002648 ₿0.000000039	$0.002249 ₿0.000000034	$10.28K ₿0.16	$2.33M ₿35.82	$2.33M ₿35.82
2175	Zeus Network ZEUS	$0.002501 ₿0.000000038	1.90	$2.33M ₿35.78	$0.002607 ₿0.000000039	$0.002343 ₿0.000000035	$1.29M ₿19.75	$2.5M ₿38.42	$2.33M ₿35.78
2207	Aeternity AE	$0.005139 ₿0.000000078	-0.86	$2.25M ₿34.61	$0.005193 ₿0.000000079	$0.005068 ₿0.000000075	$425.71 ₿0.01	$2.76M ₿42.37	$2.25M ₿34.61
2212	Sentinel P2P	$0.00006504 ₿0.00000000099	-3.51	$2.25M ₿34.4	$0.00006902 ₿0.0000000010	$0.00006287 ₿0.00000000095	$43.1K ₿0.66	$2.25M ₿34.46	$2.25M ₿34.4
2241	TRUF.Network TRUF	$0.004076 ₿0.000000062	-2.56	$2.16M ₿33.21	$0.00421 ₿0.000000063	$0.004049 ₿0.000000060	$98.08K ₿1.51	$4.08M ₿62.65	$2.16M ₿33.21
2264	SPACEM WORLD SPCM	$0.0002153 ₿0.0000000033	-0.27	$2.1M ₿32.19	$0.000219 ₿0.0000000033	$0.0002111 ₿0.0000000031	$257.96K ₿3.96	$9.06M ₿139.2	$2.1M ₿32.19
2330	Hathor HTR	$0.003696 ₿0.000000056	-1.33	$1.91M ₿29.29	$0.003877 ₿0.000000059	$0.003695 ₿0.000000055	$74.62K ₿1.15	$3.21M ₿49.39	$1.91M ₿29.29
2333	KardiaChain KAI	$0.0003962 ₿0.0000000060	10.13	$1.9M ₿29.16	$0.0004005 ₿0.0000000061	$0.0003547 ₿0.0000000053	$5.54K ₿0.09	$1.99M ₿30.53	$1.9M ₿29.16
2372	IdOS IDOS	$0.007084 ₿0.00000010	2.35	$1.81M ₿27.88	$0.007424 ₿0.00000011	$0.006845 ₿0.00000010	$746.6K ₿11.47	$7.08M ₿108.88	$1.81M ₿27.88
2393	Zenon ZNN	$0.1336 ₿0.0000020	-0.93	$1.76M ₿26.73	$0.1349 ₿0.0000020	$0.1332 ₿0.0000019	$93.32 ₿0	$1.76M ₿26.73	$1.76M ₿26.73
2396	Handshake HNS	$0.002615 ₿0.000000040	-24.73	$1.76M ₿27.11	$0.003475 ₿0.000000052	$0.002474 ₿0.000000037	$10.63K ₿0.16	$1.76M ₿27.11	$1.76M ₿27.11
2458	Sentio Token ST	$0.02919 ₿0.00000044	-3.34	$1.64M ₿25.14	$0.03024 ₿0.00000045	$0.02907 ₿0.00000043	$246.01K ₿3.78	$29.2M ₿448.95	$1.64M ₿25.14
2466	GIZA GIZA	$0.004789 ₿0.000000073	0.33	$1.63M ₿24.98	$0.004885 ₿0.000000074	$0.004601 ₿0.000000068	$917.31K ₿14.09	$4.78M ₿73.41	$1.63M ₿24.98
2490	XL1 XL1	$0.0002759 ₿0.0000000042	-2.42	$1.57M ₿24.15	$0.0002827 ₿0.0000000042	$0.0002716 ₿0.0000000041	$19.05K ₿0.29	$10.48M ₿161.03	$1.57M ₿24.15
2502	Nibiru NIBI	$0.00155 ₿0.000000023	0.17	$1.55M ₿23.83	$0.001556 ₿0.000000023	$0.001538 ₿0.000000022	$415.52K ₿6.38	$1.68M ₿25.79	$1.55M ₿23.83
2528	Portal to Bitcoin PTB	$0.0007319 ₿0.000000011	4.07	$1.52M ₿23.28	$0.0007609 ₿0.000000011	$0.0006796 ₿0.000000010	$1.35M ₿20.73	$3.85M ₿59.11	$1.52M ₿23.28
2579	AR.IO Network ARIO	$0.002268 ₿0.000000034	4.07	$1.44M ₿22.12	$0.002284 ₿0.000000034	$0.002137 ₿0.000000031	$636.23 ₿0.01	$2.27M ₿34.84	$1.44M ₿22.12
2582	Zero1 Labs DEAI	$0.004953 ₿0.000000076	5.85	$1.44M ₿22.09	$0.005248 ₿0.000000079	$0.004486 ₿0.000000067	$68K ₿1.04	$4.95M ₿76.07	$1.44M ₿22.09
2585	Onocoy Token ONO	$0.01843 ₿0.00000028	4.28	$1.43M ₿22.04	$0.01909 ₿0.00000029	$0.01741 ₿0.00000025	$2.81K ₿0.04	$14.92M ₿229.1	$1.43M ₿22.04
2596	Homebrew Robotics BREW	$0.001696 ₿0.000000026	7.40	$1.42M ₿21.82	$0.001708 ₿0.000000026	$0.001521 ₿0.000000022	$5.93K ₿0.09	$1.7M ₿26.06	$1.42M ₿21.82
2690	Cycle Network CYC	$0.008457 ₿0.00000012	-4.93	$1.29M ₿19.74	$0.00891 ₿0.00000013	$0.008447 ₿0.00000012	$425.12K ₿6.53	$8.46M ₿129.89	$1.29M ₿19.74
2699	Xandeum XAND	$0.0009531 ₿0.000000014	-0.07	$1.27M ₿19.57	$0.0009772 ₿0.000000014	$0.0009125 ₿0.000000014	$350.58 ₿0.01	$3.81M ₿58.53	$1.27M ₿19.57
2728	Fluence FLT	$0.004849 ₿0.000000074	-4.20	$1.24M ₿18.98	$0.005064 ₿0.000000076	$0.004821 ₿0.000000072	$214.02K ₿3.29	$4.85M ₿74.47	$1.24M ₿18.98
2750	NodeOps NODE	$0.01096 ₿0.00000016	0.09	$1.21M ₿18.63	$0.01099 ₿0.00000016	$0.01092 ₿0.00000016	$861.67K ₿13.23	$7.2M ₿110.56	$1.21M ₿18.63
2761	Lit Protocol LITKEY	$0.005444 ₿0.000000083	-2.29	$1.2M ₿18.4	$0.005572 ₿0.000000083	$0.005412 ₿0.000000081	$8.6K ₿0.13	$5.44M ₿83.62	$1.2M ₿18.4
2853	HUMAN Protocol HMT	$0.001426 ₿0.000000021	-1.79	$1.08M ₿16.57	$0.00147 ₿0.000000022	$0.001426 ₿0.000000021	$57.05 ₿0	$1.43M ₿21.87	$1.08M ₿16.57
2855	GraphLinq Protocol GLQ	$0.003173 ₿0.000000048	-7.93	$1.08M ₿16.57	$0.003446 ₿0.000000051	$0.00317 ₿0.000000047	$79.52K ₿1.22	$1.59M ₿24.37	$1.08M ₿16.57
2865	TOP Network TOP	$0.00006967 ₿0.0000000010	0.10	$1.06M ₿16.23	$0.00006967 ₿0.0000000010	$0.00006948 ₿0.0000000010	$331.6K ₿5.1	$1.06M ₿16.23	$1.06M ₿16.23
2872	Graviton GRAV	$0.0008068 ₿0.000000012	-2.77	$1.05M ₿16.12	$0.0009519 ₿0.000000014	$0.0007496 ₿0.000000011	$207.23 ₿0	$2.24M ₿34.37	$1.05M ₿16.12
2896	WINR Protocol WINR	$0.001432 ₿0.000000021	1.79	$1.02M ₿15.69	$0.001432 ₿0.000000022	$0.001382 ₿0.000000020	$2.04K ₿0.03	$1.19M ₿18.33	$1.02M ₿15.69
2939	Ethereum Push Notification Service PUSH	$0.01084 ₿0.00000016	-1.55	$978.59K ₿15.03	$0.01109 ₿0.00000016	$0.01075 ₿0.00000016	$230.38K ₿3.54	$1.08M ₿16.66	$978.59K ₿15.03
2950	Safe Haven SHA	$0.0001143 ₿0.0000000017	-0.92	$970.91K ₿14.93	$0.0001157 ₿0.0000000017	$0.0001127 ₿0.0000000016	$111.8 ₿0	$970.91K ₿14.93	$970.91K ₿14.93
2951	Union U	$0.0005056 ₿0.0000000077	8.73	$970.33K ₿14.9	$0.0005062 ₿0.0000000077	$0.0004597 ₿0.0000000068	$121.93K ₿1.87	$5.06M ₿77.66	$970.33K ₿14.9
3012	V.SYSTEMS VSYS	$0.0002445 ₿0.0000000037	0.48	$905.17K ₿13.91	$0.0002448 ₿0.0000000037	$0.0002416 ₿0.0000000036	$650.01K ₿9.98	$1.78M ₿27.29	$905.17K ₿13.91
3039	SubQuery Network SQT	$0.0002329 ₿0.0000000035	-3.77	$881.35K ₿13.55	$0.0002669 ₿0.0000000039	$0.0002205 ₿0.0000000033	$912.31K ₿14.01	$2.38M ₿36.55	$881.35K ₿13.55
3213	bitsCrunch Token BCUT	$0.001054 ₿0.000000016	-3.91	$743.91K ₿11.43	$0.001097 ₿0.000000016	$0.001027 ₿0.000000015	$63.74K ₿0.98	$1.05M ₿16.19	$743.91K ₿11.43
3226	IDLE Protocol IDLE	$0.0008142 ₿0.000000012	18.87	$731.92K ₿11.25	$0.0008941 ₿0.000000013	$0.0005806 ₿0.0000000086	$185.07K ₿2.84	$731.92K ₿11.25	$731.92K ₿11.25
3246	Streamr DATA	$0.0005405 ₿0.0000000083	-2.57	$720.08K ₿11.07	$0.0005591 ₿0.0000000083	$0.000537 ₿0.0000000082	$84.26K ₿1.29	$720.08K ₿11.07	$720.08K ₿11.07
3279	ORA Coin ORA	$0.01216 ₿0.00000018	3.44	$697.38K ₿10.72	$0.01239 ₿0.00000019	$0.01141 ₿0.00000017	$303.42 ₿0	$4.13M ₿63.45	$697.38K ₿10.72
3329	Darwinia Network Native Token RING	$0.000384 ₿0.0000000058	-2.58	$655.47K ₿10.07	$0.0003972 ₿0.0000000059	$0.0003752 ₿0.0000000057	$1.52K ₿0.02	$805.79K ₿12.39	$655.47K ₿10.07
3334	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0	$0	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
3349	Hive Intelligence HINT	$0.0014 ₿0.000000021	-2.05	$645.75K ₿9.93	$0.001431 ₿0.000000021	$0.001395 ₿0.000000020	$164.83K ₿2.53	$1.4M ₿21.53	$645.75K ₿9.93
3360	Epix EPIX	$0.0000893 ₿0.0000000013	-4.17	$639.84K ₿9.84	$0.00009336 ₿0.0000000013	$0.00008872 ₿0.0000000013	$6.03K ₿0.09	$653.98K ₿10.05	$639.84K ₿9.84
3374	Semantic Layer 42	$0.004236 ₿0.000000065	-7.78	$627.7K ₿9.64	$0.004787 ₿0.000000071	$0.003894 ₿0.000000058	$13.26K ₿0.2	$4.24M ₿65.06	$627.7K ₿9.64
3392	Autonomys Network AI3	$0.005966 ₿0.000000091	-9.01	$616.63K ₿9.48	$0.006581 ₿0.000000099	$0.005928 ₿0.000000088	$43.18K ₿0.66	$4.01M ₿61.64	$616.63K ₿9.48
3399	Tevaera TEVA	$0.0006358 ₿0.0000000097	1.40	$613.74K ₿9.43	$0.0006384 ₿0.0000000097	$0.0006148 ₿0.0000000092	$5.73K ₿0.09	$2.54M ₿39.1	$613.74K ₿9.43
3439	Octopus Network OCT	$0.005956 ₿0.000000091	13.64	$595.68K ₿9.16	$0.005956 ₿0.000000091	$0.004997 ₿0.000000075	$4.93 ₿0	$595.68K ₿9.16	$595.68K ₿9.16
3489	Xerberus XER	$0.001899 ₿0.000000029	-1.52	$566.28K ₿8.7	$0.002069 ₿0.000000030	$0.001861 ₿0.000000028	$2.12K ₿0.03	$1.9M ₿29.2	$566.28K ₿8.7
3503	Strawberry AI BERRY	$0.005582 ₿0.000000085	-13.06	$558.29K ₿8.57	$0.006421 ₿0.000000095	$0.005267 ₿0.000000080	$5.25K ₿0.08	$558.29K ₿8.57	$558.29K ₿8.57
3506	Enigma ENX	$0.008695 ₿0.00000013	1.68	$557.59K ₿8.56	$0.008803 ₿0.00000013	$0.008175 ₿0.00000012	$2.14K ₿0.03	$868.94K ₿13.35	$557.59K ₿8.56
3520	Tokenomy TEN	$0.004725 ₿0.000000072	-2.14	$546K ₿8.39	$0.005073 ₿0.000000076	$0.004638 ₿0.000000069	$524.38 ₿0.01	$945.47K ₿14.53	$546K ₿8.39
3624	Shardeum SHM	$0.00004152 ₿0.00000000063	-0.27	$505.4K ₿7.77	$0.00004186 ₿0.00000000064	$0.00004128 ₿0.00000000061	$140.33K ₿2.16	$2.5M ₿38.46	$505.4K ₿7.77
3670	Mode MODE	$0.00006784 ₿0.0000000010	-2.30	$486.22K ₿7.47	$0.00006956 ₿0.0000000010	$0.00006745 ₿0.0000000010	$4.45K ₿0.07	$678.45K ₿10.43	$486.22K ₿7.47
3703	Keep3rV1 KP3R	$0.9847 ₿0.000015	-0.66	$471.45K ₿7.25	$1.04 ₿0.000015	$0.9265 ₿0.000014	$1.16K ₿0.02	$471.45K ₿7.25	$471.45K ₿7.25
3716	Morpheus Network MNW	$0.0124 ₿0.00000019	-8.48	$465.47K ₿7.15	$0.01372 ₿0.00000020	$0.01239 ₿0.00000019	$317.45 ₿0	$594.21K ₿9.13	$465.47K ₿7.15
3734	BitcoinOS BOS	$0.0000755 ₿0.0000000011	-7.16	$457.95K ₿7.03	$0.00008132 ₿0.0000000012	$0.00007425 ₿0.0000000011	$84.75K ₿1.3	$1.59M ₿24.36	$457.95K ₿7.03
3777	Helios Blockchain HLS	$0.0004883 ₿0.0000000067	0	$442.65K ₿6.13	$0	$0	$49.76 ₿0	$1.03M ₿14.2	$442.65K ₿6.13
3824	Stratos STOS	$0.01087 ₿0.00000016	3.58	$421.02K ₿6.47	$0.01206 ₿0.00000017	$0.01011 ₿0.00000015	$191.65K ₿2.94	$1.09M ₿16.68	$421.02K ₿6.47
3831	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3844	Spheron Network SPON	$0.001882 ₿0.000000028	0.25	$414.24K ₿6.37	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$114.77K ₿1.76	$1.88M ₿28.93	$414.24K ₿6.37
3887	Suzaku Token SUZ	$0.00992 ₿0.00000015	-1.97	$399.3K ₿6.13	$0.01013 ₿0.00000015	$0.009764 ₿0.00000014	$222.81 ₿0	$985.22K ₿15.13	$399.3K ₿6.13
3902	EYWA EYWA	$0.000662 ₿0.000000010	-0.18	$393.76K ₿6.05	$0.0006643 ₿0.000000010	$0.0006608 ₿0.0000000098	$122.94K ₿1.89	$662.2K ₿10.18	$393.76K ₿6.05
3985	Xcellar XCL	$0.0003861 ₿0.0000000059	-5.45	$360.68K ₿5.54	$0.0004083 ₿0.0000000060	$0.0003723 ₿0.0000000056	$3.52K ₿0.05	$360.68K ₿5.54	$360.68K ₿5.54
3998	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
4005	ParallelAI PAI	$0.003564 ₿0.000000054	-4.94	$356.43K ₿5.47	$0.003768 ₿0.000000056	$0.003541 ₿0.000000052	$56.16K ₿0.86	$356.43K ₿5.47	$356.43K ₿5.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}