Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (328)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	GIZA GIZA	$0.05007	4.02	$12.09M	$0.05076	$0.04805	$1.11M	$50.28M	$12.09M
1531	Fuel Network FUEL	$0.001701	6.03	$11.77M	$0.001746	$0.001603	$723.32K	$17.31M	$11.77M
1532	Openverse Network BTG	$6.2	2.56	$11.76M	$6.19	$6	$17.69M	$123.82M	$11.76M
1550	TAC TAC	$0.004318	2.08	$11.54M	$0.004347	$0.004211	$524.11K	$43.32M	$11.54M
1554	Helium Mobile MOBILE	$0.0001841 ₿0.000000041	1.08	$11.49M ₿3.57K	$0.0001849 ₿0.000000044	$0.0001761 ₿0.000000040	$309.62K ₿77.31	$42.27M ₿9.46K	$11.49M ₿3.57K
1614	RSS3 RSS3	$0.01173 ₿0.0000060	-0.65	$10.41M ₿3.95K	$0.01201 ₿0.0000065	$0.01145 ₿0.0000060	$1.74M ₿77.5	$12.05M ₿6.08K	$10.41M ₿3.95K
1672	Covalent X Token CXT	$0.009561	1.06	$9.56M	$0.009824	$0.009384	$774.37K	$9.56M	$9.56M
1733	BitcoinOS BOS	$0.002044	-3.87	$8.82M	$0.002206	$0.002024	$1.3M	$42.96M	$8.82M
1762	Altura ALU	$0.008634 ₿0.00000085	0.18	$8.54M ₿618.74	$0.008819 ₿0.00000086	$0.008595 ₿0.00000084	$2.37M ₿148.65	$8.54M ₿851.05	$8.54M ₿618.74
1769	GamerCoin GHX	$0.01209 ₿0.0000024	-0.54	$8.5M ₿1.55K	$0.01215 ₿0.0000027	$0.01184 ₿0.0000024	$131.6K ₿24.72	$9.77M ₿2K	$8.5M ₿1.55K
1772	Dinero DINERO	$0.009931	-0.05	$8.37M	$0.009945	$0.009794	$1.75K	$12.5M	$8.37M
1784	Onocoy Token ONO	$0.01967	2.38	$8.15M	$0.0197	$0.01901	$435.39	$15.92M	$8.15M
1851	Unibright UBT	$0.04968 ₿0.0000014	5.21	$7.38M ₿222.66	$0.04972 ₿0.0000015	$0.04261 ₿0.0000013	$39.71K ₿0.8	$7.38M ₿222.66	$7.38M ₿222.66
1878	Helios Blockchain HLS	$0.00791	-3.41	$7.17M	$0.008569	$0.007612	$469.83K	$16.62M	$7.17M
1885	Zenon ZNN	$0.5419 ₿0.000018	0.04	$7.11M ₿206.12	$0.5477 ₿0.000019	$0.5332 ₿0.000018	$1.09K ₿0.18	$7.11M ₿206.12	$7.11M ₿206.12
1959	Semantic Layer 42	$0.04375	3.12	$6.48M	$0.04375	$0.04193	$1.17M	$43.76M	$6.48M
1980	Aleph ALEPH	$0.03404 ₿0.0000034	-6.67	$6.37M ₿649.95	$0.03788 ₿0.0000046	$0.03359 ₿0.0000029	$430.46K ₿175.09	$17.08M ₿1.74K	$6.37M ₿649.95
1990	375ai EAT	$0.02936	-7.16	$6.26M	$0.03163	$0.02883	$3.04M	$29.37M	$6.26M
1995	Union U	$0.003235	-1.83	$6.11M	$0.004319	$0.003136	$5.79M	$31.86M	$6.11M
2075	Portal to Bitcoin PTB	$0.002704	1.31	$5.6M	$0.002774	$0.002582	$5.95M	$14.22M	$5.6M
2092	Karrat KARRAT	$0.007277	-1.50	$5.48M	$0.007414	$0.007248	$177.29K	$7.29M	$5.48M
2126	HUMAN Protocol HMT	$0.006954 ₿0.00000068	-2.65	$5.27M ₿0	$0.007148 ₿0.00000073	$0.006908 ₿0.00000067	$93.94K ₿3	$6.95M ₿685.41	$5.27M ₿0
2136	Hathor HTR	$0.01034 ₿0.0000016	16.21	$5.19M ₿421.59	$0.01034 ₿0.0000017	$0.008813 ₿0.0000016	$126.85K ₿12.73	$8.99M ₿1.46K	$5.19M ₿421.59
2181	FAR Labs FAR	$0.001196 ₿0.0000017	-4.48	$4.87M ₿607.69	$0.001259 ₿0.0000017	$0.001195 ₿0.0000016	$162.21K ₿82.46	$5.98M ₿8.95K	$4.87M ₿607.69
2226	Nibiru NIBI	$0.005075 ₿0.0000062	-3.03	$4.57M ₿0	$0.005306 ₿0.0000065	$0.005039 ₿0.0000060	$218.62K ₿65.12	$5.22M ₿9.39K	$4.57M ₿0
2272	KardiaChain KAI	$0.000908 ₿0.000000075	-5.20	$4.34M ₿360.18	$0.0009597 ₿0.000000075	$0.0008372 ₿0.000000070	$4.86K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2308	Tanssi TANSSI	$0.0125	2.34	$4.19M	$0.01285	$0.0122	$7.4M	$12.9M	$4.19M
2325	Everclear CLEAR	$0.006054	2.92	$4.19M	$0.006424	$0.005681	$157.78K	$6.05M	$4.19M
2336	Stratos STOS	$0.05788 ₿0.000018	1.33	$4.05M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$126.63K ₿1.98	$5.77M ₿1.86K	$4.05M ₿1.16K
2343	Streamr XDATA XDATA	$0.005826 ₿0.0000011	11.05	$4.03M ₿766.29	$0.005778 ₿0.0000011	$0.005085 ₿0.0000010	$101.16 ₿5.75	$5.7M ₿1.09K	$4.03M ₿766.29
2356	Streamr DATA	$0.005156 ₿0.0000010	2.11	$3.94M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.25M ₿43.02	$5.14M ₿1.09K	$3.94M ₿833.95
2378	Xandeum XAND	$0.002865	1.51	$3.83M	$0.002915	$0.002782	$153.16	$11.45M	$3.83M
2410	Switchboard SWTCH	$0.02348	-2.43	$3.76M	$0.02406	$0.02347	$5.82M	$23.48M	$3.76M
2463	Lit Protocol LITKEY	$0.0162	-6.26	$3.56M	$0.01764	$0.01624	$506.74K	$16.2M	$3.56M
2488	XL1 XL1	$0.0006143	-2.38	$3.5M	$0.0006293	$0.0006137	$344.32K	$23.35M	$3.5M
2504	ParallelAI PAI	$0.03423	-2.68	$3.42M	$0.03544	$0.0341	$122.53K	$3.42M	$3.42M
2565	Morpheus Network MNW	$0.08627 ₿0.000015	-1.24	$3.24M ₿565.85	$0.09232 ₿0.000015	$0.08528 ₿0.000014	$6.68K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2574	Handshake HNS	$0.004832 ₿0.00000030	-14.40	$3.2M ₿189.44	$0.005714 ₿0.00000031	$0.00483 ₿0.00000030	$16.74K ₿0.65	$3.2M ₿621.16	$3.2M ₿189.44
2617	RADR RADR	$0.003206	1.83	$3.08M	$0.003381	$0.00294	$1.22M	$3.08M	$3.08M
2633	Fluence FLT	$0.01226 ₿0.000015	-1.50	$3.04M ₿784.21	$0.01248 ₿0.000016	$0.01208 ₿0.000014	$105.28K ₿52.02	$12.27M ₿15.68K	$3.04M ₿784.21
2662	Octopus Network OCT	$0.02926 ₿0.0000057	0.35	$2.93M ₿454.85	$0.02931 ₿0.0000060	$0.02852 ₿0.0000055	$66.09K ₿7.77	$2.93M ₿577.89	$2.93M ₿454.85
2686	Aeternity AE	$0.00654 ₿0.00000052	-2.15	$2.85M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$13.45K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2701	Xcellar XCL	$0.003028	0.96	$2.83M	$0.003077	$0.002948	$504.66K	$2.83M	$2.83M
2708	Hyperbridge BRIDGE	$0.01964	-0.59	$2.82M	$0.02014 ₿0.	$0.01964 ₿0.	$78.63K ₿0	$19.65M	$2.82M
2725	bitsCrunch Token BCUT	$0.004527 ₿0.0000034	1.75	$2.76M ₿190.74	$0.004535 ₿0.0000035	$0.004422 ₿0.0000034	$175.63K ₿3.26	$4.52M ₿3.44K	$2.76M ₿190.74
2740	SPACEM WORLD SPCM	$0.000286	-7.41	$2.73M	$0.0003091 ₿0.	$0.0002823 ₿0.	$169.98K ₿0	$12.59M	$2.73M
2742	TRUF.Network TRUF	$0.00588 ₿0.0000091	0.72	$2.73M ₿0	$0.005939 ₿0.0000098	$0.005717 ₿0.0000087	$385.66K ₿252.56	$5.89M	$2.73M ₿0
2759	FlameWire SN97	$0.9956	1.64	$2.66M	$1.04	$0.9692	$594.12K	$2.66M	$2.66M
2767	RIFT AI RIFT	$0.002628	-0.62	$2.64M	$0.002644	$0.00256	$29.94	$2.64M	$2.64M
2810	AR.IO Network ARIO	$0.004703	1.82	$2.52M	$0.004821	$0.004593	$17.34K	$4.7M	$2.52M
2848	GraphLinq Protocol GLQ	$0.007139 ₿0.0000018	-1.88	$2.43M ₿628.83	$0.007279 ₿0.0000019	$0.006846 ₿0.0000018	$211.06K ₿13.26	$3.57M ₿924.74	$2.43M ₿628.83
2923	Mode MODE	$0.0004018	-5.17	$2.26M	$0.0004265	$0.0003996	$137.1K	$4.02M	$2.26M
2924	Strawberry AI BERRY	$0.02258	0.46	$2.26M	$0.02565	$0.02189	$52.61K	$2.26M	$2.26M
2947	PVS PVS	$0.002171	-8.12	$2.22M	$0.002431	$0.002149	$135.03K	$2.22M	$2.22M
2985	NodeOps NODE	$0.01534	-1.13	$2.14M	$0.01572	$0.01517	$936.85K	$10.48M	$2.14M
3034	WPAY WPAY	$0.1709	-0.34	$2.04M	$0.172	$0.1702	$396.37K	$1.71B	$2.04M
3037	Homebrew Robotics Club BREW	$0.00245	0.43	$2.03M	$0.002535	$0.002278	$18.71K	$2.46M	$2.03M
3140	LightLink LL	$0.004354	-1.21	$1.82M	$0.004423	$0.004284	$236.3K	$4.35M	$1.82M
3182	Sentinel P2P	$0.0000525 ₿0.000000025	-5.36	$1.74M ₿458.68	$0.00005885 ₿0.000000026	$0.0000506 ₿0.000000025	$66.03K ₿4.09	$1.77M ₿701.54	$1.74M ₿458.68
3192	Kima Network KIMA	$0.0263	-10.92	$1.73M	$0.02985	$0.02609	$333.3K	$5.52M	$1.73M
3198	Autonomys Network AI3	$0.02033	-0.95	$1.72M	$0.02058 ₿0.	$0.02032 ₿0.	$47.37K ₿0	$13.68M	$1.72M
3229	Tevaera TEVA	$0.002107	-0.49	$1.68M	$0.002121	$0.002068	$75.51K	$8.43M	$1.68M
3231	Router Protocol ROUTE	$0.002576	-4.38	$1.67M	$0.00273	$0.002564	$447.45K	$2.53M	$1.67M
3270	Zero1 Labs DEAI	$0.01654 ₿0.000010	7.87	$1.61M ₿1.04K	$0.01661 ₿0.000012	$0.01518 ₿0.000010	$846.84K ₿90.82	$1.62M ₿1.04K	$1.61M ₿1.04K
3286	Cycle Network CYC	$0.01043	-1.46	$1.59M	$0.01066 ₿0.	$0.01049 ₿0.	$892.98K ₿0	$10.46M	$1.59M
3335	WINR Protocol WINR	$0.001985 ₿0.00000087	2.56	$1.52M ₿298.27	$0.001998 ₿0.00000087	$0.001917 ₿0.00000083	$9.91K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3338	Xerberus XER	$0.005074	7.63	$1.51M	$0.005062	$0.004551	$4.05K	$5.07M	$1.51M
3363	Serenity SERSH	$0.03458 ₿0.0000090	-0.52	$1.48M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$23.53K ₿105.58	$3.43M ₿899.69	$1.48M ₿39.65
3367	V.SYSTEMS VSYS	$0.0004107 ₿0.000000018	-2.84	$1.48M ₿57.24	$0.000435 ₿0.000000021	$0.0004102 ₿0.000000017	$675.61K ₿26.59	$2.94M ₿123.1	$1.48M ₿57.24
3400	TOP Network TOP	$0.00009579 ₿0.0000000040	0.65	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$41.99K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3425	Namada NAM	$0.001418	-4.47	$1.41M	$0.001492	$0.001395	$72.47K	$1.59M	$1.41M
3447	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.48	$1.37M ₿763.75	$2.92 ₿0.0015	$2.82 ₿0.0013	$70.46K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3565	Darwinia Network Native Token RING	$0.0007199 ₿0.000000072	-0.52	$1.22M ₿129.65	$0.0007237 ₿0.000000075	$0.0007138 ₿0.000000071	$18.62K ₿5.69	$1.51M ₿174.83	$1.22M ₿129.65
3583	OpenxAI OPENX	$0.09062	1.34	$1.2M	$0.09581	$0.08661	$657.64K	$9.06M	$1.2M
3616	Charli3 C3	$0.03272 ₿0.0000019	81.88	$1.17M ₿42.24	$0.01868 ₿0.0000021	$0.01775 ₿0.0000018	$379.38 ₿0.7	$3.27M ₿197.21	$1.17M ₿42.24
3660	SubQuery Network SQT	$0.0003226 ₿0.00000043	3.62	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003109 ₿0.00000042	$90.79K ₿38.56	$3.29M ₿4.3K	$1.14M ₿345.58
3683	Decubate DCB	$0.002899 ₿0.0000018	-0.74	$1.12M ₿629.42	$0.002923 ₿0.0000019	$0.002894 ₿0.0000018	$81.01K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3839	Alliance Games COA	$0.002726	1.59	$995.34K	$0.002813	$0.002672	$268.44K	$5.45M	$995.34K
3848	Ethereum Push Notification Service PUSH	$0.01093 ₿0.0000039	-1.61	$984.89K ₿237.24	$0.01116 ₿0.0000041	$0.01091 ₿0.0000038	$361.68K ₿17	$1.09M ₿393	$984.89K ₿237.24
3872	Carbon Browser CSIX	$0.001063 ₿0.0000011	3.38	$966.58K ₿438.87	$0.001067 ₿0.0000011	$0.001027 ₿0.0000011	$1.58M ₿18.79	$966.58K ₿1.04K	$966.58K ₿438.87
3908	Shardeum SHM	$0.0001168	-3.48	$930.91K	$0.0001217	$0.0001166	$243.44K	$7.05M	$930.91K
3911	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01226 ₿0.00000013	$0.0113 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3988	Tokenomy TEN	$0.007554 ₿0.00000017	-4.18	$872.48K ₿18.85	$0.007883 ₿0.00000018	$0.007471 ₿0.00000011	$1.64K ₿3.09	$1.51M ₿32.65	$872.48K ₿18.85
4010	Hive Intelligence HINT	$0.001862	1.47	$858.35K	$0.001867	$0.001834	$259.7K	$1.86M	$858.35K
4060	Azuro Protocol AZUR	$0.003265	-0.89	$830.85K	$0.0033	$0.00315	$56.59K	$3.27M	$830.85K
4132	Penumbra UM	$0.02146	0.48	$773.25K	$0.0215	$0.02082	$217.21	$2.15M	$773.25K
4159	Suzaku Token SUZ	$0.02551	1.95	$759.07K	$0.02602	$0.02479	$442.37	$2.55M	$759.07K
4219	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.71	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4246	ORA Coin ORA	$0.01247	6.48	$702.69K	$0.01249	$0.01163	$40.8	$4.16M	$702.69K
4301	EYWA EYWA	$0.00142	-1.30	$669.16K	$0.00144	$0.001415	$332.38K	$1.42M	$669.16K
4326	Chirp Token CHIRP	$0.01739	1.87	$649.59K	$0.01756	$0.01702	$131.48K	$649.59K	$649.59K
4341	Spheron Network SPON	$0.00292	-0.30	$642.77K	$0.002934 ₿0.	$0.002913 ₿0.	$95.43K ₿0	$2.92M	$642.77K
4369	SaaSGo SAAS	$0.0007872	-0.32	$629.79K	$0.0008189	$0.0007694	$16.51K	$787.24K	$629.79K
4398	nuco.cloud NCDT	$0.01771 ₿0.000016	-2.12	$616.35K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$36.73K ₿6.96	$886.15K ₿842.14	$616.35K ₿564.46
4405	GALAXIS Token GALAXIS	$0.000175	-0.11	$611.94K	$0.0001755	$0.0001749	$55.88K	$1.26M	$611.94K
4450	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.24	$590.37K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.01K ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4558	Redbrick BRIC	$0.002353	-3.14	$553.3K	$0.00244	$0.002327	$102.19K	$2.35M	$553.3K
4587	Lava LAVA	$0.001388 ₿0.00000055	2.45	$538.78K ₿0	$0.001388 ₿0.00000059	$0.001342 ₿0.00000053	$12.08K ₿4.54	$1.39M ₿558.93	$538.78K ₿0
4629	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4760	Powerloom POWER	$0.002486	7.10	$471.15K	$0.002621	$0.002198	$13.56K	$2.49M	$471.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}