Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (179)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	Serenity SERSH	$0.06657 ₿0.0000090	-5.08	$2.21M ₿39.65	$0.07018 ₿0.0000099	$0.06638 ₿0.0000085	$1.05M ₿105.58	$6.61M ₿899.69	$2.21M ₿39.65
2576	KIP KIP	$0.001064	0.54	$2.1M	$0.001122	$0.000946	$486.6K	$10.69M	$2.1M
2638	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	-3.86	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$61.24K ₿5.69	$2.46M ₿174.83	$1.98M ₿129.65
2644	Unibright UBT	$0.01318 ₿0.0000014	-2.33	$1.98M ₿222.66	$0.0135 ₿0.0000015	$0.01154 ₿0.0000013	$23.14K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2777	Unmarshal MARSH	$0.02705 ₿0.0000033	-4.69	$1.71M ₿175.22	$0.02849 ₿0.0000035	$0.0269 ₿0.0000033	$411.52K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2838	Powerloom POWER	$0.03088	-9.62	$1.6M	$0.03452	$0.03084	$78.92K	$30.85M	$1.6M
2877	nuco.cloud NCDT	$0.04412 ₿0.000016	-2.49	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04403 ₿0.000016	$169.6K ₿6.96	$2.21M ₿842.14	$1.53M ₿564.46
2902	Homebrew Robotics Club BREW	$0.002117	-2.68	$1.51M	$0.002187	$0.001954	$8.73K	$2.12M	$1.51M
2909	Hibernates HIBER	$0.001486	45.98	$1.5M	$0.001496	$0.0007485	$485.35K	$1.5M	$1.5M
2923	Kima Network KIMA	$0.0779	3.72	$1.48M	$0.07774	$0.07276	$476.11K	$16.35M	$1.48M
2945	WPAY WPAY	$0.1025	7.86	$1.44M	$0.1048	$0.09357	$461.88K	$1.2B	$1.44M
3034	Xerberus XER	$0.006083	-0.24	$1.3M	$0.006205	$0.005969	$1.38K	$6.09M	$1.3M
3054	Kontos KOS	$0.007795	4.35	$1.28M	$0.008391	$0.007265	$38.74K	$7.8M	$1.28M
3062	Safe Haven SHA	$0.000149 ₿0.0000000049	-0.57	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$5.33 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3079	V.SYSTEMS VSYS	$0.0003703 ₿0.000000018	-0.39	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$474.33K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3081	Redacted BTRFLY	$52.92 ₿0.0038	-13.27	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3121	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3172	GALAXIS Token GALAXIS	$0.0005429	-2.19	$1.15M	$0.0005639	$0.0005404	$288.33K	$4.07M	$1.15M
3221	Hive Intelligence HINT	$0.002397	0.65	$1.11M	$0.002421	$0.002367	$307.55K	$2.4M	$1.11M
3285	The Game Company GMRT	$0.02933	3.95	$1.04M	$0.02984	$0.02789	$2.47M	$29.35M	$1.04M
3297	Tokenomy TEN	$0.008836 ₿0.00000017	1.36	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$434.09 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3336	EYWA EYWA	$0.01307	0.39	$980.65K	$0.01315	$0.01298	$376.34K	$13.07M	$980.65K
3355	Chirp Token CHIRP	$0.02584	-1.82	$965.4K	$0.02646	$0.02581	$54.23K	$965.4K	$965.4K
3374	Umbrella Network UMB	$0.002204 ₿0.00000049	-0.46	$945.76K ₿188.92	$0.002232 ₿0.00000050	$0.0022 ₿0.00000045	$55.93K ₿4.04	$969.9K ₿190.28	$945.76K ₿188.92
3504	Nektar Network NET	$0.002027	10.66	$845.76K	$0.002119	$0.001827	$145.61	$2.03M	$845.76K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01726 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3613	Precipitate.ai RAIN	$0.0007738 ₿0.00000016	9.83	$773.3K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.25K ₿1.27	$773.3K ₿168.98	$773.3K ₿168.98
3738	DSLA DSLA	$0.0001266 ₿0.000000010	20.06	$706.11K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$198.09K ₿1.73	$722.64K ₿60.17	$706.11K ₿58.8
3965	MetaZero MZERO	$0.005763 ₿0.0000035	-0.32	$576.2K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$34.97K ₿10.91	$576.2K	$576.2K ₿0
3996	VPS Ai VPS	$0.006323 ₿0.00000060	2.98	$556.83K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$948.86 ₿1.81	$632.46K ₿60.1	$556.83K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0007795 ₿0.0000000093	$0.0007547 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4242	AIOS Foundation AIOS	$0.001345	-0.92	$449.12K	$0.001382	$0.001297	$617.43K	$449.12K	$449.12K
4303	Strong STRONG	$1.07 ₿0.000078	2.17	$424.14K ₿31.88	$1.06 ₿0.000079	$1.03 ₿0.000072	$16.85K ₿0.48	$561.05K ₿42.17	$424.14K ₿31.88
4357	Ferrum Network FRM	$0.00141 ₿0.0000012	16.59	$404.69K ₿332.64	$0.00195 ₿0.0000012	$0.001209 ₿0.0000012	$318.24K ₿9.19	$841.91K ₿750.24	$404.69K ₿332.64
4395	Graviton GRAV	$0.0003679 ₿0.000000034	-2.68	$396.37K ₿30.68	$0.0003797 ₿0.000000035	$0.0003657 ₿0.000000034	$322.58 ₿0.08	$999.61K ₿90.67	$396.37K ₿30.68
4783	FOAM FOAM	$0.0008248 ₿0.00000061	0.45	$293.13K ₿219.53	$0.000825 ₿0.00000063	$0.0008161 ₿0.00000061	$143 ₿0.01	$824.86K ₿617.77	$293.13K ₿219.53
4876	Blockchain Web Services BWS	$0.002686	-1.84	$268.57K	$0.002753	$0.002643	$702.73	$268.57K	$268.57K
4985	XP Network XPNET	$0.0004198 ₿0.000000044	-4.98	$242.17K ₿25.6	$0.0004419 ₿0.000000046	$0.0004187 ₿0.000000043	$3.9K ₿3.02	$419.85K ₿44.57	$242.17K ₿25.6
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000902 ₿0.000000000000010	$0.000000000902 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5281	pNetwork PNT	$0.002123 ₿0.00000024	-0.47	$186.66K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5296	COMDEX CMDX	$0.0009822 ₿0.00000049	-1.98	$183.91K ₿81.67	$0.00101 ₿0.00000049	$0.0009781 ₿0.00000048	$68.51 ₿0.28	$189.63K ₿92.53	$183.91K ₿81.67
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006675 ₿0.000000080	$0.004589 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5490	Ether-1 ETHO	$0.00205 ₿0.00000011	9.48	$147.3K ₿6.49	$0.00246 ₿0.00000014	$0.001289 ₿0.000000068	$2.73K ₿0.79	$147.3K	$147.3K ₿6.49
5527	Glacier Network GLS	$0.001297	-7.76	$153.71K	$0.00146	$0.001295	$50.29K	$1.3M	$153.71K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03263 ₿0.00000039	$0.02862 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5658	FREGO FREGO	$0.0001514	-1.76	$138.28K	$0.0001545	$0.0001489	$243.8	$138.28K	$138.28K
5932	Lambda LAMB	$0.00005929 ₿0.00000011	1.35	$110.39K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$82.77K ₿20.17	$355.88K ₿709.75	$110.39K ₿220.15
6358	Odin Protocol ODIN	$0.002808 ₿0.0000012	11.57	$77.65K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.14K ₿0.07	$334.45K ₿144.08	$77.65K ₿33.45
6842	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008206 ₿0.000000098	$0.007496 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
7423	GoWithMi GMAT	$0.00001322 ₿0.0000000010	27.67	$33.18K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.41K ₿0.23	$196.94K ₿15.12	$33.18K ₿2.55
7699	SugarBlock SUGARB	$0.0001738 ₿0.000000077	1.74	$26.68K ₿1.09	$0.0001788 ₿0.000000080	$0.0001708 ₿0.000000074	$2.39K ₿0.38	$34.57K ₿15.46	$26.68K ₿1.09
8318	Crown CRW	$0.0004357 ₿0.000000023	0.55	$14.72K ₿0.77	$0.0004357 ₿0.000000028	$0.0004275 ₿0.000000022	$0.35 ₿0.01	$18.3K ₿0.99	$14.72K ₿0.77
8403	BloxSIM BSIM	$0.0001436	-1.19	$13.5K	$0.0001453	$0.0001417	$133.45	$14.36K	$13.5K
8697	GPULABS GPUL	$0.00009924	0	$9.92K	$0	$0	$58.13	$9.92K	$9.92K
9399	Brint BRINT	$0.000003409	0	$3.41K	$0	$0	$1.31	$3.41K	$3.41K
—	Truebit Protocol TRU	$0.09599 ₿0.0000032	0.55	$0 ₿0	$0.09957 ₿0.0000033	$0.09458 ₿0.0000030	$181.97K ₿5.89	$19.04M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002668 ₿0.0000000093	0.35	$0 ₿0	$0.0002678	$0.0002656	$0 ₿0	$46.7K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.001989 ₿0.00000041	-1.97	$0 ₿0	$0.002055 ₿0.00000041	$0.00198 ₿0.00000040	$65.19 ₿0.01	$994.69K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.002579	0	$0	$0	$0	$5.75	$2.58M	$0
—	Binary Holdings BNRY	$0.02306	-1.09	$0	$0.0235	$0.02299	$474.21K	$230.53M	$0
—	ThreeFold Token TFT	$0.009039 ₿0.00000049	-0.92	$0 ₿0	$0.009145 ₿0.00000052	$0.008873 ₿0.00000048	$461.25 ₿0.53	$9.04M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.4886 ₿0.000014	-2.10	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4869 ₿0.000013	$670.81K ₿10.68K	$1.55B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.788	-1.30	$0	$0.8085	$0.7867	$50.12K	$16.52M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Initia INIT	$0	0	$0	$0	$0	$0	$0	$0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0005669 ₿0.00000037	-5.82	$0 ₿0	$0.000607 ₿0.00000045	$0.0005604 ₿0.00000035	$4.14K ₿18.63	$566.64K ₿389.44	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.317 ₿0.0000038	$0.2737 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.0007891	-2.76	$0	$0.0008823	$0.0007883	$133.97K	$1.66M	$0
—	Router Protocol ROUTE	$0.3697 ₿0.000050	3.78	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.46K ₿21.77	$7.39M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.00529	0.44	$0	$0.005367	$0.005264	$93.61K	$4.23M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.67 ₿0.00012	-2.34	$0 ₿0	$2.75 ₿0.00013	$2.66 ₿0.00012	$96.84K ₿54.85	$36.84M	$0 ₿0
—	OpenGRID GRID	$0.00009637	-1.39	$0	$0.00009836	$0.00009629	$93.02	$9.64K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$1.84 ₿0.000022	$0.7126 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}