Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (194)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Keep3rV1 KP3R	$7.43 ₿0.0014	2.25	$3.26M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$119.74K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2421	Morpheus Network MNW	$0.08548 ₿0.000015	-2.66	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.01K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2470	KIP KIP	$0.00155	-4.78	$3.05M	$0.001654	$0.001486	$128.14K	$15.53M	$3.05M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2495	Unibright UBT	$0.01995 ₿0.0000014	-1.61	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.28K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2503	Chirp Token CHIRP	$0.0795	70.61	$2.97M	$0.0827	$0.0466	$965.14K	$2.97M	$2.97M
2552	Arcana Network XAR	$0.005939 ₿0.0000027	-6.59	$2.84M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.21K ₿67.02	$5.94M	$2.84M ₿0
2605	Loom Network LOOMOLD	$0.003227 ₿0.0000015	-2.40	$2.69M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$222.67K ₿7.75	$3.23M ₿1.49K	$2.69M ₿1.24K
2681	nuco.cloud NCDT	$0.07207 ₿0.000016	-1.46	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$191.47K ₿6.96	$3.6M ₿842.14	$2.51M ₿564.46
2712	TOP Network TOP	$0.000166 ₿0.0000000040	0.61	$2.44M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.83M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2824	Serenity SERSH	$0.05808 ₿0.0000090	10.34	$2.16M ₿39.65	$0.06311 ₿0.0000099	$0.05264 ₿0.0000085	$4.35M ₿105.58	$5.76M ₿899.69	$2.16M ₿39.65
2850	Charli3 C3	$0.05893 ₿0.0000019	-4.26	$2.1M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.81K ₿0.7	$5.89M ₿197.21	$2.1M ₿42.24
2869	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.28	$2.08M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.1K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2886	Witnet WIT	$0.001529 ₿0.00000013	0.14	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.57K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2949	Unmarshal MARSH	$0.02845 ₿0.0000033	-1.02	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$400.15K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2961	Azuro Protocol AZUR	$0.009135	-1.14	$1.87M	$0.009299	$0.009029	$219.76K	$9.13M	$1.87M
3105	Safe Haven SHA	$0.0001939 ₿0.0000000049	2.47	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.98 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3189	Xerberus XER	$0.006735	-4.93	$1.5M	$0.00721	$0.006719	$7.38K	$6.74M	$1.5M
3193	Powerloom POWER	$0.02	-4.74	$1.5M	$0.02129	$0.01999	$98.49K	$20.01M	$1.5M
3221	EYWA EYWA	$0.01203	-0.93	$1.44M	$0.01225	$0.01202	$1.43M	$12.03M	$1.44M
3297	Precipitate.ai RAIN	$0.001349 ₿0.00000016	-4.51	$1.35M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$602.02 ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3382	Umbrella Network UMB	$0.002955 ₿0.00000049	-2.88	$1.27M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$86.32K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3408	Tokenomy TEN	$0.01072 ₿0.00000017	-1.48	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3459	AIOS Foundation AIOS	$0.003579	0.76	$1.19M	$0.00381	$0.003222	$1.04M	$1.19M	$1.19M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02215 ₿0.00000020	$0.02098 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	edeXa EDX	$0.04317	-8.82	$1.13M	$0.0491	$0.04017	$125.71K	$107.79M	$1.13M
3538	DSLA DSLA	$0.0002027 ₿0.000000010	-7.79	$1.13M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.71K ₿1.73	$1.16M ₿60.17	$1.13M ₿58.8
3553	V.SYSTEMS VSYS	$0.0003279 ₿0.000000018	-9.03	$1.12M ₿57.24	$0.0003614 ₿0.000000021	$0.0003239 ₿0.000000017	$342.71K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3576	Redacted BTRFLY	$46.68 ₿0.0038	-6.63	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3578	GALAXIS Token GALAXIS	$0.0004516	-2.38	$1.1M	$0.0004627	$0.0004486	$496.89K	$3.39M	$1.1M
3600	WPAY WPAY	$0.08898	-3.43	$1.06M	$0.0927	$0.08898	$655.61K	$889.9M	$1.06M
3637	Homebrew Robotics Club BREW	$0.001396	-2.38	$1.03M	$0.001455	$0.001336	$8.4K	$1.4M	$1.03M
3741	Kontos KOS	$0.005668	8.07	$936.92K	$0.005846	$0.005131	$32.16K	$5.67M	$936.92K
4095	MetaZero MZERO	$0.006789 ₿0.0000035	-20.17	$678.88K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$39.89K ₿10.91	$678.88K	$678.88K ₿0
4126	VPS Ai VPS	$0.007544 ₿0.00000060	-16.73	$662.2K ₿52.92	$0.009074 ₿0.00000066	$0.007376 ₿0.00000051	$14.87K ₿1.81	$752.14K ₿60.1	$662.2K ₿52.92
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001 ₿0.0000000093	$0.0009687 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4303	Strong STRONG	$1.44 ₿0.000078	-1.62	$573.91K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.71K ₿0.48	$759.18K ₿42.17	$573.91K ₿31.88
4698	MNet Continuum NUUM	$0.003107 ₿0.00000062	-2.48	$414.46K ₿0	$0.003218 ₿0.00000067	$0.003106 ₿0.00000059	$22.45K ₿2.99	$3.11M ₿625.96	$414.46K ₿0
4810	Hibernates HIBER	$0.0003728	-4.99	$372.76K	$0.0004211	$0.0003683	$57.58K	$372.76K	$372.76K
4824	The Game Company GMRT	$0.01047	-10.55	$369.17K	$0.01172	$0.01046	$929.65K	$10.4M	$369.17K
4890	Graviton GRAV	$0.0003214 ₿0.000000034	0.09	$351.6K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$748.28 ₿0.08	$875.89K ₿90.67	$351.6K ₿30.68
4905	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4983	XP Network XPNET	$0.0004544 ₿0.000000044	4.50	$324.04K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.73K ₿3.02	$454.48K ₿44.57	$324.04K ₿25.6
5181	Muon MUON	$0.01194	-0.37	$275.74K	$0.01226	$0.01158	$1.23K	$275.74K	$275.74K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001157 ₿0.000000000000010	$0.000000001157 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5208	pNetwork PNT	$0.003052 ₿0.00000024	2.08	$268.41K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.69K ₿3.09	$268.57K ₿22.08	$268.41K ₿22.17
5335	Ferrum Network FRM	$0.0008489 ₿0.0000012	-11.33	$243.64K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$145.31K ₿9.19	$506.87K ₿750.24	$243.64K ₿332.64
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008568 ₿0.000000080	$0.00589 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04188 ₿0.00000039	$0.03674 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
6074	COMDEX CMDX	$0.0007091 ₿0.00000049	-7.52	$135.29K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$164.37 ₿0.28	$138.56K ₿92.53	$135.29K ₿81.67
6104	Blockchain Web Services BWS	$0.001323	-19.36	$132.19K	$0.001645	$0.001321	$2.3K	$132.19K	$132.19K
6369	Lambda LAMB	$0.00005924 ₿0.00000011	-0.45	$110.26K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.49K ₿20.17	$355.46K ₿709.75	$110.26K ₿220.15
6544	FREGO FREGO	$0.0001046	1.66	$95.36K	$0.0001065	$0.0001025	$223.52	$95.36K	$95.36K
6985	Ether-1 ETHO	$0.0008682 ₿0.00000011	-15.28	$66.82K ₿6.49	$0.001106 ₿0.00000014	$0.0009173 ₿0.000000068	$1.82K ₿0.79	$66.82K	$66.82K ₿6.49
7079	The 4th Pillar FOUR	$0.0003062 ₿0.000000091	-3.49	$62.94K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$101.31 ₿0.03	$122.49K ₿36.45	$62.94K ₿18.73
7461	Glacier Network GLS	$0.0003957	-18.51	$46.89K	$0.0004907	$0.0003895	$94.02K	$395.69K	$46.89K
7699	GearUp GUP	$0.003823	-96.52	$37.87K	$0.1161	$0.003048	$326.35K	$37.87K	$37.87K
8506	Nektar Network NET	$0.00004691	-20.14	$19.6K	$0.00006378	$0.00004501	$21.67K	$46.91K	$19.6K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8913	SugarBlock SUGARB	$0.00008747 ₿0.000000077	2.92	$13.41K ₿1.09	$0.0000887 ₿0.000000080	$0.000085 ₿0.000000074	$24.91K ₿0.38	$17.38K ₿15.46	$13.41K ₿1.09
8997	Odin Protocol ODIN	$0.0004434 ₿0.0000012	6.48	$12.21K ₿33.45	$0.0004436 ₿0.0000012	$0.0004163 ₿0.0000011	$17.33 ₿0.07	$52.57K ₿144.08	$12.21K ₿33.45
9097	Crown CRW	$0.0003249 ₿0.000000023	-1.11	$11.02K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.55 ₿0.01	$13.65K ₿0.99	$11.02K ₿0.77
9256	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001087 ₿0.0000000010	$0.00009831 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9711	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
—	Inferium IFR	$0	0	$0	$0	$0	$0	$0	$0
—	Truebit Protocol TRU	$0.1303 ₿0.0000032	-0.99	$0 ₿0	$0.1353 ₿0.0000033	$0.1288 ₿0.0000030	$190.71K ₿5.89	$25.66M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0002893 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$50.64K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.00245	6.22	$0	$0.002647	$0.002195	$19.41M	$245.09M	$0
—	Gitopia LORE	$0.001397 ₿0.00000041	-0.67	$0 ₿0	$0.001438 ₿0.00000041	$0.001383 ₿0.00000040	$0.26 ₿0.01	$698.58K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	Binary Holdings BNRY	$0.02557	-4.19	$0	$0.0275	$0.02391	$424.02K	$255.78M	$0
—	ThreeFold Token TFT	$0.007315 ₿0.00000049	1.46	$0 ₿0	$0.007346 ₿0.00000052	$0.007176 ₿0.00000048	$2.09K ₿0.53	$7.32M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.5989 ₿0.000014	-8.22	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$771.8K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.6757	-3.53	$0	$0.7233	$0.6661	$59.09K	$14.15M	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003391 ₿0.000000031	$0.003026 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003664	-1.34	$0	$0.003804	$0.003609	$76.89K	$3.66B	$0
—	Attarius ATRS	$0.005241	1.36	$0	$0.005756	$0.005085	$30.44K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001374 ₿0.00000037	-9.32	$0 ₿0	$0.001549 ₿0.00000045	$0.001359 ₿0.00000035	$10.24K ₿18.63	$1.37M ₿389.44	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.007885 ₿0.000000073	$0.007104 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.407 ₿0.0000038	$0.3513 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.001564	-19.39	$0	$0.0026	$0.001604	$36.79K	$3.29M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3874 ₿0.000050	-0.33	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$1.02K ₿21.77	$7.75M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.002402	-11.13	$0	$0.002796	$0.002394	$81.06K	$1.92M	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg Filecoin FIL	$2.8 ₿0.00012	-2.87	$0 ₿0	$2.91 ₿0.00013	$2.77 ₿0.00012	$130.76K ₿54.85	$38.69M	$0 ₿0
—	OpenGRID GRID	$0.0001276	0	$0	$0	$0	$10.3	$12.77K	$0
—	Cajutel CAJ	$0.001902 ₿0.0000090	2.13	$0 ₿0	$2.36 ₿0.000022	$0.9146 ₿0.0000085	$23.04 ₿8.27	$3.39K ₿16.2	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}