Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (298)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Altura ALU	$0.009436 ₿0.00000085	-8.12	$9.35M ₿618.74	$0.01032 ₿0.00000086	$0.009254 ₿0.00000084	$4.19M ₿148.65	$9.35M ₿851.05	$9.35M ₿618.74
1713	Karrat KARRAT	$0.01205	-9.18	$8.86M	$0.01357	$0.01165	$523.23K	$12.08M	$8.86M
1738	Onocoy Token ONO	$0.0215	11.62	$8.62M	$0.0222	$0.01926	$2.74K	$17.28M	$8.62M
1797	Lit Protocol LITKEY	$0.03639	-11.79	$8.07M	$0.0415	$0.0364	$13.32M	$36.67M	$8.07M
1799	Aleph ALEPH	$0.04311 ₿0.0000034	-9.46	$8.04M ₿649.95	$0.04805 ₿0.0000046	$0.04277 ₿0.0000029	$588.32K ₿175.09	$21.58M ₿1.74K	$8.04M ₿649.95
1800	Union U	$0.004158	-9.97	$8.01M	$0.004619	$0.004135	$7.76M	$41.76M	$8.01M
1858	Graphite Protocol GP	$0.2193 ₿0.0000018	-2.69	$7.39M ₿0	$0.2415 ₿0.0000019	$0.2039 ₿0.0000018	$504.59K ₿0.2	$13.03M ₿273.2	$7.39M ₿0
1952	Unibright UBT	$0.04206 ₿0.0000014	-22.55	$6.35M ₿222.66	$0.05458 ₿0.0000015	$0.037 ₿0.0000013	$50.54K ₿0.8	$6.35M ₿222.66	$6.35M ₿222.66
1964	BitcoinOS BOS	$0.006991	-2.24	$6.23M	$0.007182	$0.006747	$5.04M	$146.84M	$6.23M
1968	HUMAN Protocol HMT	$0.008132 ₿0.00000068	-10.98	$6.17M ₿0	$0.01002 ₿0.00000073	$0.007711 ₿0.00000067	$157.89K ₿3	$8.13M ₿685.41	$6.17M ₿0
2012	Tanssi TANSSI	$0.01896	-1.56	$5.82M	$0.02022	$0.01852	$12.28M	$19.32M	$5.82M
2025	Octopus Network OCT	$0.05741 ₿0.0000057	8.90	$5.74M ₿454.85	$0.05787 ₿0.0000060	$0.05096 ₿0.0000055	$81.21K ₿7.77	$5.74M ₿577.89	$5.74M ₿454.85
2040	Sentinel P2P	$0.0001738 ₿0.000000025	-12.69	$5.63M ₿458.68	$0.0002003 ₿0.000000026	$0.0001732 ₿0.000000025	$76K ₿4.09	$5.78M ₿701.54	$5.63M ₿458.68
2107	Streamr DATA	$0.006744 ₿0.0000010	-2.46	$5.16M ₿833.95	$0.007 ₿0.0000011	$0.006632 ₿0.0000010	$1.36M ₿43.02	$6.73M ₿1.09K	$5.16M ₿833.95
2110	Streamr XDATA XDATA	$0.007396 ₿0.0000011	4.21	$5.14M ₿766.29	$0.008018 ₿0.0000011	$0.006799 ₿0.0000010	$2.43K ₿5.75	$7.27M ₿1.09K	$5.14M ₿766.29
2137	Stratos STOS	$0.07129 ₿0.000018	-8.02	$4.98M ₿1.16K	$0.07816 ₿0.000019	$0.07122 ₿0.000018	$107.62K ₿1.98	$7.18M ₿1.86K	$4.98M ₿1.16K
2175	Xcellar XCL	$0.005011	-5.76	$4.73M	$0.005406	$0.004638	$258.24K	$4.73M	$4.73M
2209	Mode MODE	$0.0008899	-9.14	$4.54M	$0.0009809	$0.0008254	$2.64M	$8.8M	$4.54M
2222	Everclear CLEAR	$0.008243	-4.97	$4.5M	$0.008849	$0.007741	$382.47K	$8.22M	$4.5M
2272	ParallelAI PAI	$0.04255	-7.61	$4.24M	$0.04799	$0.04203	$94.04K	$4.24M	$4.24M
2312	Zenon ZNN	$0.3125 ₿0.000018	35.28	$4.07M ₿206.12	$0.3275 ₿0.000019	$0.2277 ₿0.000018	$22.43K ₿0.18	$4.07M ₿206.12	$4.07M ₿206.12
2336	TRUF.Network TRUF	$0.009343 ₿0.0000091	-4.76	$4M ₿0	$0.01036 ₿0.0000098	$0.009141 ₿0.0000087	$449.4K ₿252.56	$9.33M	$4M ₿0
2341	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1375 ₿0.0000015	$0.1321 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2351	bitsCrunch Token BCUT	$0.006481 ₿0.0000034	-4.24	$3.92M ₿190.74	$0.007041 ₿0.0000035	$0.006087 ₿0.0000034	$430.93K ₿3.26	$6.42M ₿3.44K	$3.92M ₿190.74
2363	XL1 XL1	$0.0006821	1.81	$3.88M	$0.0007282	$0.0006679	$5.35M	$25.84M	$3.88M
2384	SwarmNode.ai SNAI	$0.003777	-11.13	$3.78M	$0.004385	$0.003525	$1.2M	$3.78M	$3.78M
2389	Hyperbridge BRIDGE	$0.02612	-1.54	$3.75M	$0.02667 ₿0.	$0.02508 ₿0.	$84.49K ₿0	$26.16M	$3.75M
2406	PVS PVS	$0.00371	-7.32	$3.69M	$0.004033	$0.003367	$221.79K	$3.69M	$3.69M
2412	LightLink LL	$0.009262	0.79	$3.67M	$0.009324	$0.009156	$330.86K	$9.26M	$3.67M
2429	NodeOps NODE	$0.03151	-3.03	$3.6M	$0.03308	$0.03121	$1.56M	$20.96M	$3.6M
2434	KardiaChain KAI	$0.0007521 ₿0.000000075	2.30	$3.58M ₿360.18	$0.0007819 ₿0.000000075	$0.000721 ₿0.000000070	$4.98K ₿1.44	$3.75M ₿377.15	$3.58M ₿360.18
2448	RIFT AI RIFT	$0.003511	-4.42	$3.51M	$0.003687	$0.003334	$281.08	$3.51M	$3.51M
2535	Fluence FLT	$0.01421 ₿0.000015	-2.61	$3.23M ₿784.21	$0.01487 ₿0.000016	$0.01415 ₿0.000014	$132.22K ₿52.02	$14.17M ₿15.68K	$3.23M ₿784.21
2572	WINR Protocol WINR	$0.004102 ₿0.00000087	-4.71	$3.11M ₿298.27	$0.004358 ₿0.00000087	$0.004102 ₿0.00000083	$23.15K ₿3.14	$3.22M ₿313.61	$3.11M ₿298.27
2579	HyBridge BRIDGE	$0.01538	6.14	$3.09M	$0.01572	$0.01449	$14.57	$3.09M	$3.09M
2615	OpenxAI OPENX	$0.2158	-14.45	$2.99M	$0.2523	$0.2151	$588.76K	$21.52M	$2.99M
2653	AR.IO Network ARIO	$0.005751	0.06	$2.85M	$0.005794	$0.005734	$10.25K	$5.75M	$2.85M
2682	Dinero DINERO	$0.003279	-0.15	$2.76M	$0.009942	$0.003222	$132.61	$4.13M	$2.76M
2728	Morpheus Network MNW	$0.0677 ₿0.000015	-14.03	$2.63M ₿565.85	$0.07875 ₿0.000015	$0.06677 ₿0.000014	$7.9K ₿2.05	$3.36M ₿722.35	$2.63M ₿565.85
2730	Autonomys Network AI3	$0.03039	-7.69	$2.62M	$0.03293 ₿0.	$0.03014 ₿0.	$24.44K ₿0	$20.34M	$2.62M
2822	Kima Network KIMA	$0.03653	-10.35	$2.39M	$0.04076	$0.03629	$124.48K	$7.66M	$2.39M
2835	GraphLinq Protocol GLQ	$0.006929 ₿0.0000018	-10.69	$2.36M ₿628.83	$0.007914 ₿0.0000019	$0.006816 ₿0.0000018	$160.13K ₿13.26	$3.47M ₿924.74	$2.36M ₿628.83
2845	Strawberry AI BERRY	$0.02323	-26.06	$2.33M	$0.03198	$0.02288	$150.45K	$2.33M	$2.33M
2882	Penumbra UM	$0.06247	17.27	$2.25M	$0.07328	$0.05317	$7.27K	$6.25M	$2.25M
2894	Aeternity AE	$0.005089 ₿0.00000052	-3.74	$2.22M ₿222.62	$0.005797 ₿0.00000055	$0.004999 ₿0.00000051	$11.6K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2935	Zero1 Labs DEAI	$0.0222 ₿0.000010	-6.66	$2.11M ₿1.04K	$0.02404 ₿0.000012	$0.02112 ₿0.000010	$667.46K ₿90.82	$2.12M ₿1.04K	$2.11M ₿1.04K
2936	Router Protocol ROUTE	$0.003239	-7.89	$2.11M	$0.003526	$0.003199	$644.5K	$3.19M	$2.11M
2938	Handshake HNS	$0.0031 ₿0.00000030	-5.04	$2.11M ₿189.44	$0.003275 ₿0.00000031	$0.003094 ₿0.00000030	$7.26K ₿0.65	$2.11M ₿621.16	$2.11M ₿189.44
2968	WPAY WPAY	$0.1716	0.51	$2.05M	$0.1719	$0.1699	$420.44K	$1.72B	$2.05M
3002	Cycle Network CYC	$0.01308	-15.21	$1.99M	$0.01545 ₿0.	$0.01289 ₿0.	$2.03M ₿0	$13.07M	$1.99M
3044	SPACEM WORLD SPCM	$0.0002053	-0.67	$1.91M	$0.0002071 ₿0.	$0.0002041 ₿0.	$229.67K ₿0	$9.22M	$1.91M
3057	Spheron Network SPON	$0.008641	-13.18	$1.9M	$0.01006 ₿0.	$0.00863 ₿0.	$191.07K ₿0	$8.65M	$1.9M
3114	Xandeum XAND	$0.001329	-4.33	$1.79M	$0.001407	$0.00127	$905.64	$5.37M	$1.79M
3126	Decubate DCB	$0.004597 ₿0.0000018	-0.61	$1.78M ₿629.42	$0.004683 ₿0.0000019	$0.004583 ₿0.0000018	$128.36K ₿16.53	$4.59M ₿1.86K	$1.78M ₿629.42
3181	Xerberus XER	$0.005851	-8.14	$1.68M	$0.006442	$0.005743	$2.97K	$5.85M	$1.68M
3212	Azuro Protocol AZUR	$0.006835	-8.24	$1.64M	$0.007448	$0.006738	$87.45K	$6.82M	$1.64M
3217	Shardeum SHM	$0.0002541	2.93	$1.63M	$0.0002625	$0.0002462	$478.09K	$15.25M	$1.63M
3238	Homebrew Robotics Club BREW	$0.001985	-20.67	$1.6M	$0.002632	$0.001894	$72.88K	$1.98M	$1.6M
3283	SubQuery Network SQT	$0.000457 ₿0.00000043	-4.42	$1.54M ₿345.58	$0.0004847 ₿0.00000049	$0.0004557 ₿0.00000042	$135.11K ₿38.56	$4.68M ₿4.3K	$1.54M ₿345.58
3285	Tevaera TEVA	$0.002226	-1.31	$1.54M	$0.002416	$0.002205	$896.35K	$8.91M	$1.54M
3332	V.SYSTEMS VSYS	$0.0004128 ₿0.000000018	7.39	$1.47M ₿57.24	$0.00044 ₿0.000000021	$0.0003842 ₿0.000000017	$584.62K ₿26.59	$2.94M ₿123.1	$1.47M ₿57.24
3370	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.04	$1.43M ₿16.57	$0.00009637 ₿0.0000000041	$0.00009576 ₿0.0000000038	$439.7K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3381	Darwinia Network Native Token RING	$0.0008347 ₿0.000000072	-4.69	$1.42M ₿129.65	$0.000889 ₿0.000000075	$0.0008267 ₿0.000000071	$18.69K ₿5.69	$1.75M ₿174.83	$1.42M ₿129.65
3399	Carbon Browser CSIX	$0.001524 ₿0.0000011	-5.81	$1.38M ₿438.87	$0.001657 ₿0.0000011	$0.001518 ₿0.0000011	$2.94M ₿18.79	$1.38M ₿1.04K	$1.38M ₿438.87
3412	Keep3rV1 KP3R	$2.93 ₿0.0014	-0.45	$1.37M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$75.19K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3437	Redbrick BRIC	$0.005793	-9.06	$1.34M	$0.006923	$0.005644	$403.23K	$5.7M	$1.34M
3466	Serenity SERSH	$0.03049 ₿0.0000090	-0.55	$1.3M ₿39.65	$0.03109 ₿0.0000099	$0.03046 ₿0.0000085	$12.61K ₿105.58	$3.03M ₿899.69	$1.3M ₿39.65
3479	Ethereum Push Notification Service PUSH	$0.01426 ₿0.0000039	-5.29	$1.29M ₿237.24	$0.01519 ₿0.0000041	$0.01409 ₿0.0000038	$433.22K ₿17	$1.43M ₿393	$1.29M ₿237.24
3560	FlameWire SN97	$0.5619	-1.76	$1.21M	$0.5848	$0.5435	$15.39K	$1.21M	$1.21M
3645	Chirp Token CHIRP	$0.0298	-2.96	$1.11M	$0.03092	$0.02967	$248.89K	$1.11M	$1.11M
3693	Suzaku Token SUZ	$0.03686	-3.79	$1.07M	$0.03869	$0.03626	$6.76K	$3.69M	$1.07M
3767	Hive Intelligence HINT	$0.002172	-3.72	$1M	$0.002301	$0.002164	$458.18K	$2.17M	$1M
3782	PARSIQ PRQ	$0.003397 ₿0.0000028	-21.00	$994.74K ₿591.61	$0.004353 ₿0.0000031	$0.003391 ₿0.0000026	$2.12K ₿43.82	$1.05M ₿872.98	$994.74K ₿591.61
3795	ORA Coin ORA	$0.01741	-8.76	$980.52K	$0.01911	$0.01725	$430.02	$5.8M	$980.52K
3918	Charli3 C3	$0.0249 ₿0.0000019	-8.82	$888.42K ₿42.24	$0.02731 ₿0.0000021	$0.02446 ₿0.0000018	$554.44 ₿0.7	$2.49M ₿197.21	$888.42K ₿42.24
3958	Alliance Games COA	$0.0024	-2.51	$873.84K	$0.002671	$0.002363	$748.3K	$4.79M	$873.84K
3970	RADR RADR	$0.000877	-7.65	$861.98K	$0.001187	$0.0008014	$51.4K	$861.98K	$861.98K
4065	Tokenomy TEN	$0.006979 ₿0.00000017	-1.00	$806.24K ₿18.85	$0.007232 ₿0.00000018	$0.006907 ₿0.00000011	$785.14 ₿3.09	$1.4M ₿32.65	$806.24K ₿18.85
4085	EYWA EYWA	$0.001857	1.76	$789.32K	$0.001879	$0.001823	$453.15K	$1.86M	$789.32K
4108	Witnet WIT	$0.0005827 ₿0.00000013	0.66	$776.81K ₿176.97	$0.000585 ₿0.00000013	$0.0005778 ₿0.00000012	$26.01 ₿3.35	$1.46M ₿331.93	$776.81K ₿176.97
4131	FRAME FRAME	$0.000764	-17.65	$765.33K	$0.001465	$0.0007264	$59.22K	$765.33K	$765.33K
4177	Loom Network (NEW) LOOM	$0.000597 ₿0.0000014	-28.90	$740.89K ₿1.82K	$0.0008396 ₿0.0000015	$0.0005369 ₿0.0000014	$56.42K ₿117.4	$774.92K ₿1.93K	$740.89K ₿1.82K
4204	nuco.cloud NCDT	$0.02076 ₿0.000016	-2.16	$722.64K ₿564.46	$0.02125 ₿0.000018	$0.02072 ₿0.000016	$146.61K ₿6.96	$1.04M ₿842.14	$722.64K ₿564.46
4206	GALAXIS Token GALAXIS	$0.0002123	-2.01	$721.15K	$0.0002168	$0.0002118	$59.24K	$1.53M	$721.15K
4260	edeXa EDX	$0.009939	11.02	$681.51K	$0.00994	$0.008445	$2.1K	$24.85M	$681.51K
4389	Smart Layer Network SLN	$0.007822 ₿0.000045	2.49	$621.76K ₿729.86	$0.008115 ₿0.000049	$0.007479 ₿0.000044	$17.52K ₿41.66	$788.37K ₿4.6K	$621.76K ₿729.86
4400	Archivas RCHV	$0.0006279	-22.37	$617.17K	$0.0008603	$0.0004227	$1.57M	$617.17K	$617.17K
4487	ZKWASM ZKWASM	$0.01149	-24.59	$583.21K	$0.01524	$0.01145	$474.2K	$11.53M	$583.21K
4600	Assisterr AI ASRR	$0.03742	-5.07	$530.42K	$0.03959	$0.03721	$696.49K	$3.78M	$530.42K
4624	Powerloom POWER	$0.003024	-8.41	$521.94K	$0.003387	$0.003014	$9.38K	$3.02M	$521.94K
4630	Forward FORWARD	$0.0001037 ₿0.000000096	3.55	$519.33K ₿391.45	$0.0001039 ₿0.00000010	$0.00009998 ₿0.000000094	$153.02K ₿21.16	$519.91K ₿484.97	$519.33K ₿391.45
4645	Precipitate.ai RAIN	$0.000515 ₿0.00000016	-5.22	$515.04K ₿168.98	$0.0005484 ₿0.00000017	$0.0005067 ₿0.00000016	$6.27 ₿1.27	$515.04K ₿168.98	$515.04K ₿168.98
4824	Strong STRONG	$1.13 ₿0.000078	-5.60	$451.21K ₿31.88	$1.2 ₿0.000079	$1.11 ₿0.000072	$15.49 ₿0.48	$596.86K ₿42.17	$451.21K ₿31.88
4842	Sylo SYLO	$0.00006964 ₿0.000000039	1.08	$447.39K ₿166.14	$0.00007449 ₿0.000000042	$0.00006888 ₿0.000000039	$213.02K ₿19.13	$696.91K ₿399.5	$447.39K ₿166.14
4914	Safe Haven SHA	$0.00004877 ₿0.0000000049	-27.26	$423.22K ₿41.98	$0.00006721 ₿0.0000000056	$0.00004597 ₿0.0000000039	$1.67K ₿0.11	$423.22K ₿41.98	$423.22K ₿41.98
4955	Self Chain SLF	$0.002486	2.70	$411.48K	$0.002778	$0.002353	$246.19K	$827.89K	$411.48K
4995	SaaSGo SAAS	$0.0005028	1.37	$400.65K	$0.0005185	$0.0004769	$14.51K	$500.82K	$400.65K
5003	KIP KIP	$0.0002032	-0.63	$399.05K	$0.0002061	$0.0002032	$106.42K	$2.03M	$399.05K
5093	DSLA DSLA	$0.00006805 ₿0.000000010	-9.79	$378.78K ₿58.8	$0.00007608 ₿0.000000011	$0.00006698 ₿0.000000010	$329.81 ₿1.73	$387.65K ₿60.17	$378.78K ₿58.8
5133	XP Network XPNET	$0.000515 ₿0.000000044	0.51	$366.19K ₿25.6	$0.0005573 ₿0.000000046	$0.0004256 ₿0.000000043	$9.78K ₿3.02	$513.61K ₿44.57	$366.19K ₿25.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}