Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (204)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Hive Intelligence HINT	$0.006674	-3.51	$3.06M	$0.007253	$0.006497	$605.37K	$6.64M	$3.06M
2496	Ethereum Push Notification Service PUSH	$0.03346 ₿0.0000039	-3.54	$3.01M ₿237.24	$0.03471 ₿0.0000041	$0.03295 ₿0.0000038	$2.16M ₿17	$3.34M ₿393	$3.01M ₿237.24
2576	Carbon Browser CSIX	$0.004405 ₿0.0000011	-4.78	$2.77M ₿438.87	$0.004832 ₿0.0000011	$0.004368 ₿0.0000011	$2.19M ₿18.79	$4.04M ₿1.04K	$2.77M ₿438.87
2667	Tevaera TEVA	$0.005675	-5.69	$2.54M	$0.006099	$0.005607	$999.36K	$22.67M	$2.54M
2755	Keep3rV1 KP3R	$5.28 ₿0.0014	-8.31	$2.35M ₿763.75	$5.76 ₿0.0015	$5.11 ₿0.0013	$236.12K ₿482.94	$2.35M ₿763.75	$2.35M ₿763.75
2763	Loom Network (NEW) LOOM	$0.001897 ₿0.0000014	2.72	$2.34M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.07M ₿117.4	$2.45M ₿1.93K	$2.34M ₿1.82K
2767	TOP Network TOP	$0.000157 ₿0.0000000040	-1.89	$2.32M ₿16.57	$0.000164 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.25M ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2789	Smart Layer Network SLN	$0.02965 ₿0.000045	-10.93	$2.27M ₿729.86	$0.03553 ₿0.000049	$0.0296 ₿0.000044	$353.27K ₿41.66	$2.97M ₿4.6K	$2.27M ₿729.86
2862	Serenity SERSH	$0.05195 ₿0.0000090	-3.72	$2.1M ₿39.65	$0.05405 ₿0.0000099	$0.05181 ₿0.0000085	$964.53K ₿105.58	$5.16M ₿899.69	$2.1M ₿39.65
2879	Unibright UBT	$0.01391 ₿0.0000014	-3.85	$2.09M ₿222.66	$0.01455 ₿0.0000015	$0.01238 ₿0.0000013	$24.67K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2888	Arcana Network XAR	$0.004028 ₿0.0000027	-10.55	$2.06M ₿0	$0.004526 ₿0.0000028	$0.003935 ₿0.0000026	$344.96K ₿67.02	$4.02M	$2.06M ₿0
2926	Darwinia Network Native Token RING	$0.001154 ₿0.000000072	-4.14	$1.97M ₿129.65	$0.001206 ₿0.000000075	$0.00114 ₿0.000000071	$101.59K ₿5.69	$2.43M ₿174.83	$1.97M ₿129.65
3107	KIP KIP	$0.0008572	-18.59	$1.67M	$0.001192	$0.0008394	$1.44M	$8.52M	$1.67M
3152	Loom Network LOOMOLD	$0.001898 ₿0.0000015	3.86	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$125.89K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3179	nuco.cloud NCDT	$0.04481 ₿0.000016	-11.21	$1.56M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$204.82K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3235	Charli3 C3	$0.04158 ₿0.0000019	-3.44	$1.48M ₿42.24	$0.0434 ₿0.0000021	$0.04158 ₿0.0000018	$646.67 ₿0.7	$4.16M ₿197.21	$1.48M ₿42.24
3241	Powerloom POWER	$0.01609	-10.50	$1.47M	$0.01835	$0.01572	$246.98K	$16.09M	$1.47M
3263	Azuro Protocol AZUR	$0.006932	-2.74	$1.44M	$0.007139	$0.006927	$188.75K	$6.93M	$1.44M
3286	Homebrew Robotics Club BREW	$0.001856	-5.65	$1.4M	$0.001978	$0.001744	$12.43K	$1.87M	$1.4M
3348	Witnet WIT	$0.0009949 ₿0.00000013	-0.44	$1.33M ₿176.97	$0.001001 ₿0.00000013	$0.0009904 ₿0.00000012	$205.09K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3408	Safe Haven SHA	$0.0001486 ₿0.0000000049	-16.82	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3511	WPAY WPAY	$0.09734	1.52	$1.16M	$0.09865	$0.09498	$408.57K	$975.77M	$1.16M
3512	Tokenomy TEN	$0.01006 ₿0.00000017	-1.00	$1.16M ₿18.85	$0.0106 ₿0.00000018	$0.009912 ₿0.00000011	$1.4K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3650	Unmarshal MARSH	$0.01546 ₿0.0000033	-4.51	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$505.77K ₿8.82	$1.53M ₿332.2	$1.02M ₿175.22
3701	Koii KOII	$0.0008581	0.34	$972.49K	$0.0008592	$0.0008283	$106.26K	$8.73M	$972.49K
3714	Xerberus XER	$0.004312	-9.42	$963.55K	$0.004761	$0.004119	$6.52K	$4.31M	$963.55K
3716	V.SYSTEMS VSYS	$0.000281 ₿0.000000018	0.20	$963.87K ₿57.24	$0.0002809 ₿0.000000021	$0.0002698 ₿0.000000017	$229.75K ₿26.59	$1.96M ₿123.1	$963.87K ₿57.24
3728	Precipitate.ai RAIN	$0.0009469 ₿0.00000016	-6.06	$946.18K ₿168.98	$0.00101 ₿0.00000017	$0.0009299 ₿0.00000016	$289.45 ₿1.27	$946.18K ₿168.98	$946.18K ₿168.98
3795	AIOS Foundation AIOS	$0.00268	-19.62	$900.87K	$0.003334	$0.002643	$266.85K	$900.87K	$900.87K
3825	edeXa EDX	$0.02731	0.75	$881.97K	$0.02745	$0.02697	$62.96K	$68.28M	$881.97K
3836	EYWA EYWA	$0.005613	-6.80	$875.19K	$0.006079	$0.005612	$281.19K	$5.61M	$875.19K
3889	GALAXIS Token GALAXIS	$0.0003112	-3.97	$845.09K	$0.000324	$0.0003102	$143.79K	$2.33M	$845.09K
3974	Umbrella Network UMB	$0.001843 ₿0.00000049	-5.66	$786.55K ₿188.92	$0.001993 ₿0.00000050	$0.001805 ₿0.00000045	$168.85K ₿4.04	$811.67K ₿190.28	$786.55K ₿188.92
4106	Inferium IFR	$0.0252	-4.82	$709.07K	$0.02668	$0.02499	$45.06K	$6.3M	$709.07K
4356	Kontos KOS	$0.003499	-13.45	$581.81K	$0.004045	$0.003439	$105.42K	$3.5M	$581.81K
4391	DSLA DSLA	$0.0001011 ₿0.000000010	-12.90	$562.97K ₿58.8	$0.0001166 ₿0.000000011	$0.00009846 ₿0.000000010	$53.43K ₿1.73	$576.15K ₿60.17	$562.97K ₿58.8
4531	Strong STRONG	$1.27 ₿0.000078	-6.54	$505.79K ₿31.88	$1.36 ₿0.000079	$1.25 ₿0.000072	$131.56K ₿0.48	$669.06K ₿42.17	$505.79K ₿31.88
4626	VPS Ai VPS	$0.005455 ₿0.00000060	-4.63	$480.28K ₿52.92	$0.005805 ₿0.00000066	$0.005315 ₿0.00000051	$719.15 ₿1.81	$545.51K ₿60.1	$480.28K ₿52.92
4663	Redacted BTRFLY	$19.91 ₿0.0038	-18.94	$462.99K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$852.58 ₿2.92	$462.99K ₿1.12K	$462.99K ₿1.12K
4673	MetaZero MZERO	$0.00458 ₿0.0000035	-16.93	$458.07K ₿0	$0.005567 ₿0.0000038	$0.004475 ₿0.0000033	$40.78K ₿10.91	$458.07K	$458.07K ₿0
4943	FREGO FREGO	$0.000411	-16.93	$371.73K	$0.0004947	$0.0003368	$16.98K	$371.73K	$371.73K
5160	FOAM FOAM	$0.0008717 ₿0.00000061	-2.82	$309.78K ₿219.53	$0.06685 ₿0.00000063	$0.06484 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5210	Muon MUON	$0.00898	-6.10	$299.03K	$0.009682	$0.008668	$634.59	$299.03K	$299.03K
5338	XP Network XPNET	$0.0003799 ₿0.000000044	0.60	$270.88K ₿25.6	$0.0003896 ₿0.000000046	$0.0003748 ₿0.000000043	$105.03K ₿3.02	$379.93K ₿44.57	$270.88K ₿25.6
5358	Hibernates HIBER	$0.000267	-5.16	$266.96K	$0.0002815	$0.0002494	$163.81K	$266.96K	$266.96K
5502	Graviton GRAV	$0.0002155 ₿0.000000034	-13.78	$238.48K ₿30.68	$0.0002614 ₿0.000000035	$0.000211 ₿0.000000034	$2.63K ₿0.08	$588.49K ₿90.67	$238.48K ₿30.68
5550	pNetwork PNT	$0.002626 ₿0.00000024	-5.39	$230.98K ₿22.17	$0.002791 ₿0.00000029	$0.002545 ₿0.00000023	$108.3K ₿3.09	$231.11K ₿22.08	$230.98K ₿22.17
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5956	MNet Continuum NUUM	$0.001274 ₿0.00000062	-7.27	$168.43K ₿0	$0.001374 ₿0.00000067	$0.001248 ₿0.00000059	$67.23K ₿2.99	$1.27M ₿625.96	$168.43K ₿0
6176	The Game Company GMRT	$0.004102	-62.85	$143.96K	$0.01126	$0.004009	$31.72K	$4.05M	$143.96K
6187	Ferrum Network FRM	$0.0004994 ₿0.0000012	12.18	$143.38K ₿332.64	$0.0005832 ₿0.0000012	$0.0002504 ₿0.0000012	$185.92K ₿9.19	$298.28K ₿750.24	$143.38K ₿332.64
6726	Glacier Network GLS	$0.00009705	-29.78	$97.06K	$0.000144	$0.000091	$1.79K	$97.06K	$97.06K
6969	Blockchain Web Services BWS	$0.0008209	-11.52	$82.1K	$0.0009407	$0.0008009	$972.89	$82.1K	$82.1K
6984	Ether-1 ETHO	$0.001048 ₿0.00000011	13.89	$80.85K ₿6.49	$0.001048 ₿0.00000014	$0.0008403 ₿0.000000068	$935.5 ₿0.79	$80.85K	$80.85K ₿6.49
7124	COMDEX CMDX	$0.0003751 ₿0.00000049	-5.69	$72.48K ₿81.67	$0.0003991 ₿0.00000049	$0.0003691 ₿0.00000048	$4.28 ₿0.28	$74.22K ₿92.53	$72.48K ₿81.67
7267	Lore LORE	$0.00006483	-10.09	$64.7K	$0.00007252	$0.00005751	$3.16K	$64.7K	$64.7K
7880	The 4th Pillar FOUR	$0.0001933 ₿0.000000091	-6.29	$39.75K ₿18.73	$0.0002076 ₿0.000000098	$0.0001918 ₿0.000000089	$431.12 ₿0.03	$77.35K ₿36.45	$39.75K ₿18.73
8990	Crown CRW	$0.0004918 ₿0.000000023	-2.77	$16.71K ₿0.77	$0.0005104 ₿0.000000028	$0.0004708 ₿0.000000022	$2.82 ₿0.01	$20.66K ₿0.99	$16.71K ₿0.77
9600	GearUp GUP	$0.0009371	0.11	$9.37K	$0.0009371	$0.0009333	$2.66	$9.37K	$9.37K
10083	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1303 ₿0.0000012	$0.1167 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10160	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10218	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10238	SugarBlock SUGARB	$0.00002029 ₿0.000000077	1.14	$3.11K ₿1.09	$0.008453 ₿0.000000080	$0.007864 ₿0.000000074	$5.6 ₿0.38	$4.03K ₿15.46	$3.11K ₿1.09
—	ORDER ORDER	$0.0000099	10.27	$0	$0.00000988	$0.00000865	$2.4K	$98.98K	$0
—	Truebit Protocol TRU	$0.1324 ₿0.0000032	-3.69	$0 ₿0	$0.1389 ₿0.0000033	$0.1305 ₿0.0000030	$225.47K ₿5.89	$25.35M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0003002	11.55	$0	$0.0003885	$0.0002635	$234.49K	$30.03M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0009401 ₿0.00000041	-5.06	$0 ₿0	$0.0009923 ₿0.00000041	$0.0009255 ₿0.00000040	$12.53 ₿0.01	$470.09K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01576	-2.45	$0	$0.01708	$0.01539	$58.41K	$157.68M	$0
—	ThreeFold Token TFT	$0.005692 ₿0.00000049	-4.72	$0 ₿0	$0.006058 ₿0.00000052	$0.005633 ₿0.00000048	$2.38K ₿0.53	$5.69M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.4836 ₿0.000014	36.65	$0 ₿40.72K	$0.5915 ₿0.000015	$0.2876 ₿0.000013	$678.13K ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.4987	-1.65	$0	$0.5088	$0.4987	$147.9K	$10.47M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003329 ₿0.000000031	$0.00297 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003687	-5.45	$0	$0.003933	$0.003614	$63.24K	$3.69B	$0
—	Attarius ATRS	$0.005332	-13.05	$0	$0.0062	$0.005141	$115.89K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.0008259 ₿0.00000037	-8.96	$0 ₿0	$0.0009166 ₿0.00000045	$0.0008132 ₿0.00000035	$8.16K ₿18.63	$822.99K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.004829	-19.07	$0	$0.005966	$0.004702	$13.56K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.000711	-0.30	$0	$0.0007132	$0.00071	$186.78K	$1.5M	$0
—	Sign SIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Router Protocol ROUTE	$0.3203 ₿0.000050	-2.18	$0 ₿764.26	$0.3289 ₿0.000050	$0.3167 ₿0.000046	$1.51K ₿21.77	$6.4M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.001393	23.40	$0	$0.001738	$0.001105	$229.46K	$1.12M	$0
—	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.02 ₿0	$0.01 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}