Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	Ethereum Push Notification Service PUSH	$0.03409 ₿0.0000039	-0.63	$3.08M ₿237.24	$0.03462 ₿0.0000041	$0.03394 ₿0.0000038	$1.42M ₿17	$3.41M ₿393	$3.08M ₿237.24
2459	Arcana Network XAR	$0.00557 ₿0.0000027	13.81	$3.04M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$737.03K ₿67.02	$5.58M	$3.04M ₿0
2478	Strawberry AI BERRY	$0.0299	-6.30	$2.99M	$0.03258	$0.02795	$94.61K	$2.99M	$2.99M
2511	Morpheus Network MNW	$0.077 ₿0.000015	2.80	$2.88M ₿565.85	$0.08643 ₿0.000015	$0.07134 ₿0.000014	$7.81K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2561	Aeternity AE	$0.006346 ₿0.00000052	-1.10	$2.76M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$114.66K ₿6.56	$3.4M ₿281.77	$2.76M ₿222.62
2570	Chirp Token CHIRP	$0.07291	-1.56	$2.72M	$0.07869	$0.07198	$273.07K	$2.72M	$2.72M
2633	Unibright UBT	$0.01697 ₿0.0000014	-0.97	$2.55M ₿222.66	$0.01751 ₿0.0000015	$0.01499 ₿0.0000013	$30.65K ₿0.8	$2.55M ₿222.66	$2.55M ₿222.66
2781	Tevaera TEVA	$0.004558	-2.49	$2.22M	$0.00471	$0.004545	$984.04K	$18.23M	$2.22M
2813	Smart Layer Network SLN	$0.02817 ₿0.000045	-2.04	$2.16M ₿729.86	$0.02878 ₿0.000049	$0.02808 ₿0.000044	$167.06K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2889	Redbrick BRIC	$0.008607	-5.57	$2.02M	$0.009179	$0.008487	$1.36M	$8.6M	$2.02M
2937	Keep3rV1 KP3R	$4.28 ₿0.0014	-3.73	$1.92M ₿763.75	$4.53 ₿0.0015	$4.25 ₿0.0013	$181.02K ₿482.94	$1.92M ₿763.75	$1.92M ₿763.75
2973	WPAY WPAY	$0.1554	0.16	$1.85M	$0.1562	$0.155	$449.39K	$1.55B	$1.85M
3004	Loom Network (NEW) LOOM	$0.001433 ₿0.0000014	-3.97	$1.79M ₿1.82K	$0.00157 ₿0.0000015	$0.001408 ₿0.0000014	$783.47K ₿117.4	$1.87M ₿1.93K	$1.79M ₿1.82K
3032	Darwinia Network Native Token RING	$0.001017 ₿0.000000072	3.29	$1.74M ₿129.65	$0.001034 ₿0.000000075	$0.0009834 ₿0.000000071	$89.57K ₿5.69	$2.14M ₿174.83	$1.74M ₿129.65
3067	TOP Network TOP	$0.000115 ₿0.0000000040	-5.75	$1.7M ₿16.57	$0.000149 ₿0.0000000041	$0.000102 ₿0.0000000038	$312.21K ₿14.21	$1.7M ₿80.92	$1.7M ₿16.57
3239	Serenity SERSH	$0.03572 ₿0.0000090	-1.78	$1.45M ₿39.65	$0.03637 ₿0.0000099	$0.03546 ₿0.0000085	$1.13M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3253	Witnet WIT	$0.001064 ₿0.00000013	3.18	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001032 ₿0.00000012	$100.56K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3283	Safe Haven SHA	$0.0001627 ₿0.0000000049	1.79	$1.38M ₿41.98	$0.0001631 ₿0.0000000056	$0.0001587 ₿0.0000000039	$290.71 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3323	KIP KIP	$0.0006714	1.11	$1.34M	$0.0007799	$0.0005656	$697.5K	$6.84M	$1.34M
3326	Charli3 C3	$0.03739 ₿0.0000019	1.23	$1.33M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.77K ₿0.7	$3.74M ₿197.21	$1.33M ₿42.24
3352	Azuro Protocol AZUR	$0.006292	-0.43	$1.31M	$0.006388	$0.006276	$193.06K	$6.28M	$1.31M
3465	Loom Network LOOMOLD	$0.001431 ₿0.0000015	-4.57	$1.19M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$93.36K ₿7.75	$1.43M ₿1.49K	$1.19M ₿1.24K
3476	nuco.cloud NCDT	$0.03397 ₿0.000016	-5.18	$1.18M ₿564.46	$0.03591 ₿0.000018	$0.03397 ₿0.000016	$167.38K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3508	Homebrew Robotics Club BREW	$0.001536	-2.80	$1.15M	$0.001598	$0.001522	$413.78	$1.54M	$1.15M
3543	EYWA EYWA	$0.006014	1.17	$1.13M	$0.006124	$0.005919	$337.26K	$6.01M	$1.13M
3579	Powerloom POWER	$0.01183	-3.26	$1.08M	$0.01227	$0.01175	$73.3K	$11.82M	$1.08M
3651	Tokenomy TEN	$0.008756 ₿0.00000017	-9.05	$1.01M ₿18.85	$0.009762 ₿0.00000018	$0.008458 ₿0.00000011	$11.64K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3700	edeXa EDX	$0.02614	0.18	$967.48K	$0.02628	$0.02607	$123.34K	$65.37M	$967.48K
3727	Precipitate.ai RAIN	$0.0009435 ₿0.00000016	-1.37	$943.28K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$434.83 ₿1.27	$943.28K ₿168.98	$943.28K ₿168.98
3780	V.SYSTEMS VSYS	$0.0002629 ₿0.000000018	-2.47	$905.22K ₿57.24	$0.0002718 ₿0.000000021	$0.0002624 ₿0.000000017	$148.44K ₿26.59	$1.84M ₿123.1	$905.22K ₿57.24
3865	Xerberus XER	$0.00378	0.37	$846.08K	$0.003856	$0.003716	$1.53K	$3.78M	$846.08K
3879	Umbrella Network UMB	$0.001954 ₿0.00000049	0.59	$838.65K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.56K ₿4.04	$865.43K ₿190.28	$838.65K ₿188.92
3899	DSLA DSLA	$0.0001481 ₿0.000000010	-3.58	$825.5K ₿58.8	$0.0001571 ₿0.000000011	$0.0001463 ₿0.000000010	$84.2K ₿1.73	$844.83K ₿60.17	$825.5K ₿58.8
3972	AIOS Foundation AIOS	$0.002325	-7.67	$776.43K	$0.002542	$0.002253	$682.9K	$776.43K	$776.43K
4069	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.94	$713.47K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$491.18K ₿8.82	$1.1M ₿332.2	$713.47K ₿175.22
4179	GALAXIS Token GALAXIS	$0.0002412	-2.08	$658.24K	$0.0002469	$0.0002406	$50.54K	$1.81M	$658.24K
4439	Inferium IFR	$0.01816	-0.93	$531.49K	$0.01857	$0.01815	$143.33K	$4.54M	$531.49K
4520	Strong STRONG	$1.25 ₿0.000078	2.88	$501.03K ₿31.88	$1.27 ₿0.000079	$1.22 ₿0.000072	$87.98K ₿0.48	$662.78K ₿42.17	$501.03K ₿31.88
4524	Koii KOII	$0.00044	-9.07	$498.67K	$0.0004855	$0.0004403	$130.38K	$4.47M	$498.67K
4611	VPS Ai VPS	$0.005344 ₿0.00000060	-1.11	$470.54K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$303.02 ₿1.81	$534.45K ₿60.1	$470.54K ₿52.92
4632	MetaZero MZERO	$0.004168 ₿0.0000035	-12.17	$462.66K ₿0	$0.004863 ₿0.0000038	$0.004104 ₿0.0000033	$42.85K ₿10.91	$462.66K	$462.66K ₿0
4718	Redacted BTRFLY	$18.78 ₿0.0038	0.57	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.67 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
5037	Muon MUON	$0.01076	16.46	$337.94K	$0.01205	$0.009239	$16.16K	$337.84K	$337.94K
5092	Hibernates HIBER	$0.000325	-3.58	$325.06K	$0.0003557	$0.000324	$12.15K	$325.06K	$325.06K
5152	FlameWire SN97	$0.7775	3.61	$311.27K	$0.9146	$0.7022	$214.34K	$311.27K	$311.27K
5168	FREGO FREGO	$0.0003372	-7.40	$306K	$0.0003674	$0.0003358	$2.17K	$306K	$306K
5376	Kontos KOS	$0.001378	1.91	$259.54K	$0.001611	$0.001325	$80.57K	$1.38M	$259.54K
5497	Graviton GRAV	$0.0002084 ₿0.000000034	0.77	$232.3K ₿30.68	$0.0002197 ₿0.000000035	$0.0002068 ₿0.000000034	$253.53 ₿0.08	$570.15K ₿90.67	$232.3K ₿30.68
5520	pNetwork PNT	$0.002594 ₿0.00000024	0.10	$228.08K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$79.56K ₿3.09	$228.21K ₿22.08	$228.08K ₿22.17
5540	XP Network XPNET	$0.0003166 ₿0.000000044	-1.08	$225.95K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$81.71K ₿3.02	$316.9K ₿44.57	$225.95K ₿25.6
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	The Game Company GMRT	$0.005079	0.17	$179.15K	$0.005096	$0.005049	$33.12K	$5.04M	$179.15K
5896	MNet Continuum NUUM	$0.001313 ₿0.00000062	-1.97	$173.9K ₿0	$0.001378 ₿0.00000067	$0.001307 ₿0.00000059	$63.9K ₿2.99	$1.31M ₿625.96	$173.9K ₿0
6246	COMDEX CMDX	$0.0006899 ₿0.00000049	0.59	$133.11K ₿81.67	$0.0007146 ₿0.00000049	$0.0006836 ₿0.00000048	$102.63 ₿0.28	$136.31K ₿92.53	$133.11K ₿81.67
6692	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6903	Ferrum Network FRM	$0.0002918 ₿0.0000012	-8.83	$83.76K ₿332.64	$0.0004093 ₿0.0000012	$0.0002103 ₿0.0000012	$112.26K ₿9.19	$174.26K ₿750.24	$83.76K ₿332.64
7000	Blockchain Web Services BWS	$0.0007751	-7.49	$77.54K	$0.0008557	$0.0007704	$9.89	$77.54K	$77.54K
7303	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01546 ₿0.00000014	$0.007422 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7404	Lore LORE	$0.00005836	4.50	$58.3K	$0.00007004	$0.0000544	$5.8K	$58.3K	$58.3K
7660	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7973	The 4th Pillar FOUR	$0.0001874 ₿0.000000091	0.25	$38.53K ₿18.73	$0.0001874 ₿0.000000098	$0.0001866 ₿0.000000089	$386.34 ₿0.03	$74.98K ₿36.45	$38.53K ₿18.73
8872	Crown CRW	$0.000578 ₿0.000000023	1.03	$19.67K ₿0.77	$0.000581 ₿0.000000028	$0.0005695 ₿0.000000022	$2.33 ₿0.01	$24.28K ₿0.99	$19.67K ₿0.77
9290	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
10062	GearUp GUP	$0.0006892	1.05	$6.89K	$0.0006964	$0.0006818	$2.38	$6.89K	$6.89K
10400	Brint BRINT	$0.00000371	0	$3.71K	$0	$0	$58.04	$3.71K	$3.71K
10426	SugarBlock SUGARB	$0.00002156 ₿0.000000077	1.14	$3.31K ₿1.09	$0.008678 ₿0.000000080	$0.008073 ₿0.000000074	$25.6 ₿0.38	$4.29K ₿15.46	$3.31K ₿1.09
—	ORDER ORDER	$0.00000743	-8.27	$0	$0.000008389	$0.0000074	$1.02K	$74.28K	$0
—	Truebit Protocol TRU	$0.1323 ₿0.0000032	-1.45	$0 ₿0	$0.1363 ₿0.0000033	$0.1315 ₿0.0000030	$104.71K ₿5.89	$25.27M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0001284	-4.21	$0	$0.000145	$0.0001215	$248.21K	$12.84M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	BloxSIM BSIM	$0.0001436	0	$13.5K	$0 ₿0.	$0 ₿0.	$133.45 ₿0	$14.36K	$13.5K
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Ultrain UGAS	$0.0002506 ₿0.0000000093	0	$70.75K ₿2.62	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$250.68K ₿9.27	$70.75K ₿2.62
—	Gitopia LORE	$0.0008982 ₿0.00000041	12.89	$0 ₿0	$0.0009516 ₿0.00000041	$0.0007952 ₿0.00000040	$211.84 ₿0.01	$449.07K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.001849	374.32	$0	$0.00185	$0.0003899	$7.32	$1.85M	$0
—	Binary Holdings BNRY	$0.01194	-0.92	$0	$0.01339	$0.01102	$22.06K	$119.44M	$0
—	ThreeFold Token TFT	$0.004719 ₿0.00000049	-0.14	$0 ₿0	$0.004852 ₿0.00000052	$0.004713 ₿0.00000048	$381.85 ₿0.53	$4.72M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	CYCLE CYC	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fantom FTM	$0.308 ₿0.000014	-1.15	$0 ₿40.72K	$0.4378 ₿0.000015	$0.3066 ₿0.000013	$60.41K ₿10.68K	$977.98M ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.436	1.39	$0	$0.4399	$0.428	$175.38K	$9.16M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Tanssi TANSSI	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Enso ENSO	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.53K ₿0	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.003729	-0.50	$0	$0.003825	$0.003713	$62.41K	$3.73B	$0
—	Attarius ATRS	$0.006292	-2.02	$0	$0.00671	$0.0062	$81.33K	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Shadow Node SVPN	$0.000691 ₿0.00000037	-5.95	$0 ₿0	$0.0007403 ₿0.00000045	$0.0006904 ₿0.00000035	$1.83K ₿18.63	$690.62K ₿389.44	$0 ₿0
—	RuneMine MINE	$0.002415	0.60	$0	$0.002522	$0.002401	$680.77	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}