Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (328)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	GIZA GIZA	$0.05046	3.48	$12.11M	$0.05076	$0.04805	$1.12M	$50.35M	$12.11M
1544	Openverse Network BTG	$6.09	1.01	$11.58M	$6.1	$5.94	$16.77M	$121.88M	$11.58M
1553	TAC TAC	$0.0043	2.94	$11.48M	$0.004347	$0.00411	$640.57K	$43.11M	$11.48M
1560	Helium Mobile MOBILE	$0.0001809 ₿0.000000041	-1.13	$11.32M ₿3.57K	$0.0001853 ₿0.000000044	$0.0001761 ₿0.000000040	$308.15K ₿77.31	$41.63M ₿9.46K	$11.32M ₿3.57K
1564	Fuel Network FUEL	$0.001625	4.37	$11.28M	$0.001716	$0.001547	$487.84K	$16.58M	$11.28M
1625	RSS3 RSS3	$0.01157 ₿0.0000060	-2.32	$10.27M ₿3.95K	$0.01201 ₿0.0000065	$0.01145 ₿0.0000060	$1.7M ₿77.5	$11.89M ₿6.08K	$10.27M ₿3.95K
1659	Covalent X Token CXT	$0.009676	1.40	$9.68M	$0.009824	$0.009384	$754.27K	$9.68M	$9.68M
1685	BitcoinOS BOS	$0.002168	0.60	$9.35M	$0.002206	$0.002079	$1.2M	$45.53M	$9.35M
1746	Altura ALU	$0.008756 ₿0.00000085	-0.31	$8.67M ₿618.74	$0.008819 ₿0.00000086	$0.008595 ₿0.00000084	$2.31M ₿148.65	$8.67M ₿851.05	$8.67M ₿618.74
1762	GamerCoin GHX	$0.01207 ₿0.0000024	-1.14	$8.48M ₿1.55K	$0.01221 ₿0.0000027	$0.01184 ₿0.0000024	$138.12K ₿24.72	$9.75M ₿2K	$8.48M ₿1.55K
1774	Dinero DINERO	$0.009931	-0.05	$8.37M	$0.009945	$0.009794	$1.75K	$12.5M	$8.37M
1792	Onocoy Token ONO	$0.01956	-1.41	$8.11M	$0.01984	$0.01901	$315.71	$15.84M	$8.11M
1894	Zenon ZNN	$0.5354 ₿0.000018	-1.37	$7.03M ₿206.12	$0.5477 ₿0.000019	$0.5332 ₿0.000018	$1.35K ₿0.18	$7.03M ₿206.12	$7.03M ₿206.12
1898	Helios Blockchain HLS	$0.00771	-15.69	$6.99M	$0.009214	$0.007701	$470.95K	$16.19M	$6.99M
1959	Unibright UBT	$0.04321 ₿0.0000014	2.97	$6.48M ₿222.66	$0.04869 ₿0.0000015	$0.0416 ₿0.0000013	$35.44K ₿0.8	$6.48M ₿222.66	$6.48M ₿222.66
1964	Union U	$0.003323	14.23	$6.39M	$0.004319	$0.002902	$6.63M	$33.32M	$6.39M
1974	Aleph ALEPH	$0.03412 ₿0.0000034	-7.66	$6.36M ₿649.95	$0.03878 ₿0.0000046	$0.03359 ₿0.0000029	$572.87K ₿175.09	$17.06M ₿1.74K	$6.36M ₿649.95
1980	Semantic Layer 42	$0.04268	-0.50	$6.32M	$0.04337	$0.04193	$513.14K	$42.68M	$6.32M
1991	375ai EAT	$0.02909	-2.37	$6.2M	$0.03163	$0.02883	$2.96M	$29.1M	$6.2M
2072	Portal to Bitcoin PTB	$0.002694	-0.14	$5.58M	$0.002751	$0.002582	$5.68M	$14.17M	$5.58M
2092	Karrat KARRAT	$0.007287	-1.79	$5.47M	$0.00742	$0.007248	$173.61K	$7.29M	$5.47M
2112	HUMAN Protocol HMT	$0.006974 ₿0.00000068	-2.40	$5.29M ₿0	$0.007148 ₿0.00000073	$0.006908 ₿0.00000067	$140.33K ₿3	$6.97M ₿685.41	$5.29M ₿0
2129	Hathor HTR	$0.01033 ₿0.0000016	0.28	$5.18M ₿421.59	$0.01034 ₿0.0000017	$0.008813 ₿0.0000016	$193.3K ₿12.73	$8.99M ₿1.46K	$5.18M ₿421.59
2177	FAR Labs FAR	$0.001196 ₿0.0000017	-5.35	$4.87M ₿607.69	$0.001264 ₿0.0000017	$0.001195 ₿0.0000016	$176.23K ₿82.46	$5.98M ₿8.95K	$4.87M ₿607.69
2226	Nibiru NIBI	$0.005072 ₿0.0000062	-8.42	$4.57M ₿0	$0.005539 ₿0.0000065	$0.005065 ₿0.0000060	$215.48K ₿65.12	$5.22M ₿9.39K	$4.57M ₿0
2289	KardiaChain KAI	$0.000891 ₿0.000000075	3.26	$4.25M ₿360.18	$0.0009647 ₿0.000000075	$0.0008372 ₿0.000000070	$4.74K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2304	Tanssi TANSSI	$0.01246	3.21	$4.18M	$0.01285	$0.01205	$7.12M	$12.88M	$4.18M
2322	Everclear CLEAR	$0.005881	-0.41	$4.06M	$0.006424	$0.005681	$155.11K	$5.87M	$4.06M
2323	Stratos STOS	$0.05783 ₿0.000018	0.66	$4.05M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$125.19K ₿1.98	$5.79M ₿1.86K	$4.05M ₿1.16K
2370	Streamr DATA	$0.005096 ₿0.0000010	0.88	$3.91M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.32M ₿43.02	$5.1M ₿1.09K	$3.91M ₿833.95
2375	Xandeum XAND	$0.002879	1.12	$3.85M	$0.002915	$0.002782	$153.75	$11.5M	$3.85M
2401	Switchboard SWTCH	$0.02368	-2.52	$3.79M	$0.02429	$0.02368	$5.6M	$23.68M	$3.79M
2410	Lit Protocol LITKEY	$0.017	-1.87	$3.74M	$0.01764	$0.01687	$444.84K	$17.01M	$3.74M
2454	Handshake HNS	$0.005418 ₿0.00000030	-8.73	$3.61M ₿189.44	$0.005939 ₿0.00000031	$0.005444 ₿0.00000030	$12.35K ₿0.65	$3.61M ₿621.16	$3.61M ₿189.44
2460	Streamr XDATA XDATA	$0.005141 ₿0.0000011	-2.04	$3.58M ₿766.29	$0.005252 ₿0.0000011	$0.005085 ₿0.0000010	$19.27 ₿5.75	$5.08M ₿1.09K	$3.58M ₿766.29
2483	XL1 XL1	$0.0006141	-2.74	$3.5M	$0.0006318	$0.0006139	$333.48K	$23.34M	$3.5M
2496	ParallelAI PAI	$0.03436	-2.34	$3.44M	$0.03544	$0.03417	$119.16K	$3.44M	$3.44M
2529	Morpheus Network MNW	$0.08895 ₿0.000015	4.15	$3.34M ₿565.85	$0.09232 ₿0.000015	$0.084 ₿0.000014	$4.53K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2599	RADR RADR	$0.003231	3.38	$3.11M	$0.003381	$0.00294	$1.24M	$3.11M	$3.11M
2623	Fluence FLT	$0.01225 ₿0.000015	-1.56	$3.04M ₿784.21	$0.01249 ₿0.000016	$0.01208 ₿0.000014	$104.83K ₿52.02	$12.25M ₿15.68K	$3.04M ₿784.21
2672	Aeternity AE	$0.006601 ₿0.00000052	-5.35	$2.89M ₿222.62	$0.006974 ₿0.00000055	$0.006518 ₿0.00000051	$13.01K ₿6.56	$3.54M ₿281.77	$2.89M ₿222.62
2679	Octopus Network OCT	$0.02908 ₿0.0000057	-0.32	$2.91M ₿454.85	$0.02931 ₿0.0000060	$0.02852 ₿0.0000055	$65.88K ₿7.77	$2.91M ₿577.89	$2.91M ₿454.85
2693	Hyperbridge BRIDGE	$0.01976	-0.13	$2.84M	$0.02014 ₿0.	$0.01968 ₿0.	$86.55K ₿0	$19.77M	$2.84M
2700	Xcellar XCL	$0.003009	-2.01	$2.82M	$0.00307	$0.002948	$482.06K	$2.82M	$2.82M
2721	SPACEM WORLD SPCM	$0.0002885	-1.75	$2.75M	$0.0003098 ₿0.	$0.0002823 ₿0.	$190.74K ₿0	$12.69M	$2.75M
2725	bitsCrunch Token BCUT	$0.0045 ₿0.0000034	0.83	$2.75M ₿190.74	$0.004523 ₿0.0000035	$0.004422 ₿0.0000034	$171.39K ₿3.26	$4.5M ₿3.44K	$2.75M ₿190.74
2742	TRUF.Network TRUF	$0.005846 ₿0.0000091	1.50	$2.7M ₿0	$0.005991 ₿0.0000098	$0.005717 ₿0.0000087	$394.79K ₿252.56	$5.85M	$2.7M ₿0
2763	RIFT AI RIFT	$0.002631	1.46	$2.63M	$0.002653	$0.00256	$16.85	$2.63M	$2.63M
2776	FlameWire SN97	$1	5.64	$2.59M	$1.04	$0.94	$803.92K	$2.59M	$2.59M
2789	Strawberry AI BERRY	$0.02562	-1.35	$2.56M	$0.02597	$0.02189	$65.71K	$2.56M	$2.56M
2796	AR.IO Network ARIO	$0.004759	-0.29	$2.53M	$0.004821	$0.004593	$16.65K	$4.73M	$2.53M
2847	GraphLinq Protocol GLQ	$0.007117 ₿0.0000018	0.36	$2.42M ₿628.83	$0.007279 ₿0.0000019	$0.006814 ₿0.0000018	$217.91K ₿13.26	$3.56M ₿924.74	$2.42M ₿628.83
2907	Mode MODE	$0.0004066	-1.82	$2.29M	$0.0004265	$0.0003996	$138.43K	$4.07M	$2.29M
2944	PVS PVS	$0.002217	-5.43	$2.22M	$0.002453	$0.002149	$143.6K	$2.22M	$2.22M
2984	NodeOps NODE	$0.01534	-2.69	$2.15M	$0.01576	$0.01517	$935.95K	$10.52M	$2.15M
3033	Homebrew Robotics Club BREW	$0.002474	-3.67	$2.04M	$0.0027	$0.002278	$68.79K	$2.47M	$2.04M
3041	WPAY WPAY	$0.1707	-0.17	$2.04M	$0.172	$0.1702	$396.73K	$1.71B	$2.04M
3102	Kima Network KIMA	$0.02867	-4.79	$1.89M	$0.03041	$0.02778	$324.93K	$6M	$1.89M
3149	LightLink LL	$0.004303	-6.10	$1.8M	$0.004597	$0.004298	$231.89K	$4.3M	$1.8M
3174	Sentinel P2P	$0.00005365 ₿0.000000025	-0.85	$1.77M ₿458.68	$0.00005885 ₿0.000000026	$0.00005177 ₿0.000000025	$65.19K ₿4.09	$1.8M ₿701.54	$1.77M ₿458.68
3194	Autonomys Network AI3	$0.02043	-0.68	$1.73M	$0.02059 ₿0.	$0.02042 ₿0.	$46.77K ₿0	$13.73M	$1.73M
3228	Router Protocol ROUTE	$0.002585	-3.98	$1.68M	$0.00273	$0.002564	$437.06K	$2.55M	$1.68M
3240	Tevaera TEVA	$0.002083	-0.28	$1.66M	$0.002121	$0.002068	$75.61K	$8.33M	$1.66M
3272	Zero1 Labs DEAI	$0.0165 ₿0.000010	2.99	$1.61M ₿1.04K	$0.01647 ₿0.000012	$0.01518 ₿0.000010	$832.93K ₿90.82	$1.62M ₿1.04K	$1.61M ₿1.04K
3283	Cycle Network CYC	$0.01052	-0.79	$1.6M	$0.01077 ₿0.	$0.01049 ₿0.	$898.26K ₿0	$10.51M	$1.6M
3333	WINR Protocol WINR	$0.001985 ₿0.00000087	3.29	$1.52M ₿298.27	$0.001998 ₿0.00000087	$0.001917 ₿0.00000083	$9.97K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3352	Xerberus XER	$0.005019	7.97	$1.5M	$0.005038	$0.004551	$4.96K	$5.02M	$1.5M
3355	V.SYSTEMS VSYS	$0.0004159 ₿0.000000018	-2.11	$1.49M ₿57.24	$0.000435 ₿0.000000021	$0.0004152 ₿0.000000017	$895.55K ₿26.59	$2.98M ₿123.1	$1.49M ₿57.24
3371	Serenity SERSH	$0.03473 ₿0.0000090	0.25	$1.48M ₿39.65	$0.03532 ₿0.0000099	$0.03419 ₿0.0000085	$18.76K ₿105.58	$3.45M ₿899.69	$1.48M ₿39.65
3408	TOP Network TOP	$0.00009564 ₿0.0000000040	-0.23	$1.43M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$41.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3430	Namada NAM	$0.001405	-4.76	$1.4M	$0.001492	$0.001407	$74.01K	$1.58M	$1.4M
3453	Keep3rV1 KP3R	$2.87 ₿0.0014	-0.84	$1.36M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$70.01K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3563	Darwinia Network Native Token RING	$0.00072 ₿0.000000072	-0.51	$1.23M ₿129.65	$0.0007246 ₿0.000000075	$0.0007138 ₿0.000000071	$18.73K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3576	OpenxAI OPENX	$0.09101	1.59	$1.21M	$0.09581	$0.08661	$633.2K	$9.1M	$1.21M
3666	SubQuery Network SQT	$0.0003214 ₿0.00000043	2.88	$1.13M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$88.35K ₿38.56	$3.28M ₿4.3K	$1.13M ₿345.58
3679	Decubate DCB	$0.002898 ₿0.0000018	-0.69	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$84.45K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3831	Alliance Games COA	$0.002756	-3.10	$1M	$0.00286	$0.002672	$274.01K	$5.5M	$1M
3843	Ethereum Push Notification Service PUSH	$0.01102 ₿0.0000039	-1.48	$994.88K ₿237.24	$0.01121 ₿0.0000041	$0.01093 ₿0.0000038	$354.27K ₿17	$1.1M ₿393	$994.88K ₿237.24
3882	Carbon Browser CSIX	$0.001055 ₿0.0000011	1.42	$959.29K ₿438.87	$0.001065 ₿0.0000011	$0.001024 ₿0.0000011	$1.53M ₿18.79	$959.29K ₿1.04K	$959.29K ₿438.87
3888	Shardeum SHM	$0.00012	0.21	$951.31K	$0.0001217	$0.000119	$160.68K	$7.2M	$951.31K
3917	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01229 ₿0.00000013	$0.01133 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3977	Tokenomy TEN	$0.007599 ₿0.00000017	1.61	$877.74K ₿18.85	$0.007896 ₿0.00000018	$0.007453 ₿0.00000011	$2.35K ₿3.09	$1.52M ₿32.65	$877.74K ₿18.85
4020	Hive Intelligence HINT	$0.001846	-0.36	$851.15K	$0.001856	$0.001832	$235.23K	$1.85M	$851.15K
4075	Azuro Protocol AZUR	$0.003209	-3.53	$815.45K	$0.003331	$0.00316	$37.4K	$3.21M	$815.45K
4131	Penumbra UM	$0.02146	0.44	$773.25K	$0.02146	$0.02082	$241.45	$2.15M	$773.25K
4167	Suzaku Token SUZ	$0.02535	0.97	$754.1K	$0.02602	$0.02332	$2.04K	$2.54M	$754.1K
4219	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.62	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4287	ORA Coin ORA	$0.01192	4.45	$671.84K	$0.01199	$0.01142	$139.89	$3.98M	$671.84K
4291	EYWA EYWA	$0.001422	-1.47	$670.55K	$0.001444	$0.001415	$332.01K	$1.42M	$670.55K
4325	Charli3 C3	$0.01827 ₿0.0000019	4.83	$651.83K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$391.77 ₿0.7	$1.83M ₿197.21	$651.83K ₿42.24
4327	Chirp Token CHIRP	$0.0174	1.35	$650.37K	$0.01756	$0.01702	$133.63K	$650.37K	$650.37K
4342	Spheron Network SPON	$0.002926	0.21	$644.05K	$0.002934 ₿0.	$0.002915 ₿0.	$95.54K ₿0	$2.93M	$644.05K
4350	SaaSGo SAAS	$0.0007907	0.90	$631.48K	$0.0008189	$0.0007694	$16.99K	$789.35K	$631.48K
4386	nuco.cloud NCDT	$0.01784 ₿0.000016	-0.98	$620.7K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$35.75K ₿6.96	$892.4K ₿842.14	$620.7K ₿564.46
4399	GALAXIS Token GALAXIS	$0.0001751	-0.15	$612.02K	$0.0001755	$0.0001749	$55.13K	$1.26M	$612.02K
4534	Redbrick BRIC	$0.002372	-2.97	$557.45K	$0.002717	$0.002327	$117.25K	$2.37M	$557.45K
4589	Lava LAVA	$0.001377 ₿0.00000055	1.64	$531.82K ₿0	$0.001384 ₿0.00000059	$0.001342 ₿0.00000053	$12.04K ₿4.54	$1.37M ₿558.93	$531.82K ₿0
4617	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4628	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-12.51	$516.23K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004141 ₿0.0000014	$605.6 ₿117.4	$539.93K ₿1.93K	$516.23K ₿1.82K
4753	Powerloom POWER	$0.002484	6.41	$470.62K	$0.002621	$0.002198	$13.55K	$2.48M	$470.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}