Pagina dei risultati 2 per Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (203)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	SubQuery Network SQT	$0.001226 ₿0.00000043	-15.25	$3.31M ₿345.58	$0.001447 ₿0.00000049	$0.001212 ₿0.00000042	$631.5K ₿38.56	$12.42M ₿4.3K	$3.31M ₿345.58
2526	Smart Layer Network SLN	$0.04208 ₿0.000045	-0.07	$3.22M ₿729.86	$0.04328 ₿0.000049	$0.04147 ₿0.000044	$301.97K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2546	Ethereum Push Notification Service PUSH	$0.03501 ₿0.0000039	0.47	$3.17M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.47M ₿17	$3.51M ₿393	$3.17M ₿237.24
2565	Tevaera TEVA	$0.006985	1.12	$3.1M	$0.007051	$0.00677	$1.03M	$27.94M	$3.1M
2586	Loom Network (NEW) LOOM	$0.002445 ₿0.0000014	-2.38	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2602	Keep3rV1 KP3R	$6.81 ₿0.0014	-3.86	$3.01M ₿763.75	$7.32 ₿0.0015	$6.75 ₿0.0013	$258.1K ₿482.94	$3.01M ₿763.75	$3.01M ₿763.75
2616	Arcana Network XAR	$0.005829 ₿0.0000027	7.30	$2.98M ₿0	$0.005906 ₿0.0000028	$0.005294 ₿0.0000026	$365.03K ₿67.02	$5.84M	$2.98M ₿0
2643	Morpheus Network MNW	$0.07304 ₿0.000015	-2.34	$2.77M ₿565.85	$0.07732 ₿0.000015	$0.07009 ₿0.000014	$12.89K ₿2.05	$3.54M ₿722.35	$2.77M ₿565.85
2680	KIP KIP	$0.0014	-4.94	$2.75M	$0.001501	$0.001351	$352.89K	$14.01M	$2.75M
2695	Hive Intelligence HINT	$0.005905	6.21	$2.72M	$0.005939	$0.005473	$636.64K	$5.91M	$2.72M
2780	TOP Network TOP	$0.00017 ₿0.0000000040	3.01	$2.51M ₿16.57	$0.000171 ₿0.0000000041	$0.000163 ₿0.0000000038	$2.5M ₿14.21	$2.51M ₿80.92	$2.51M ₿16.57
2831	Serenity SERSH	$0.05945 ₿0.0000090	7.42	$2.39M ₿39.65	$0.06091 ₿0.0000099	$0.05517 ₿0.0000085	$956.82K ₿105.58	$5.9M ₿899.69	$2.39M ₿39.65
2878	Unibright UBT	$0.01519 ₿0.0000014	2.98	$2.28M ₿222.66	$0.0171 ₿0.0000015	$0.01459 ₿0.0000013	$31.62K ₿0.8	$2.28M ₿222.66	$2.28M ₿222.66
2930	Darwinia Network Native Token RING	$0.001265 ₿0.000000072	2.44	$2.16M ₿129.65	$0.001283 ₿0.000000075	$0.001226 ₿0.000000071	$59.08K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2994	Loom Network LOOMOLD	$0.002419 ₿0.0000015	-3.26	$2.02M ₿1.24K	$0.002502 ₿0.0000015	$0.002405 ₿0.0000014	$144K ₿7.75	$2.43M ₿1.49K	$2.02M ₿1.24K
3013	nuco.cloud NCDT	$0.05663 ₿0.000016	-0.03	$1.97M ₿564.46	$0.05679 ₿0.000018	$0.05573 ₿0.000016	$161.81K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3057	Homebrew Robotics Club BREW	$0.002559	11.11	$1.89M	$0.002568	$0.002171	$23.47K	$2.56M	$1.89M
3134	Charli3 C3	$0.04972 ₿0.0000019	-0.48	$1.78M ₿42.24	$0.05 ₿0.0000021	$0.04807 ₿0.0000018	$359.38 ₿0.7	$4.98M ₿197.21	$1.78M ₿42.24
3144	Azuro Protocol AZUR	$0.008534	0.67	$1.76M	$0.00858	$0.008385	$198.45K	$8.53M	$1.76M
3338	Witnet WIT	$0.001064 ₿0.00000013	69.87	$1.42M ₿176.97	$0.001245 ₿0.00000013	$0.000546 ₿0.00000012	$103.17K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3420	Safe Haven SHA	$0.0001591 ₿0.0000000049	-0.29	$1.35M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001424 ₿0.0000000039	$2.19 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3427	Powerloom POWER	$0.01639	-7.98	$1.34M	$0.01789	$0.01632	$195.78K	$16.39M	$1.34M
3488	Tokenomy TEN	$0.01106 ₿0.00000017	0.30	$1.28M ₿18.85	$0.01145 ₿0.00000018	$0.01049 ₿0.00000011	$3.73K ₿3.09	$2.21M ₿32.65	$1.28M ₿18.85
3509	Koii KOII	$0.001115	-2.76	$1.26M	$0.001147	$0.001074	$108.29K	$11.34M	$1.26M
3529	WPAY WPAY	$0.1021	0.66	$1.22M	$0.1046	$0.09866	$613.13K	$1.02B	$1.22M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02267 ₿0.00000020	$0.02147 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3573	EYWA EYWA	$0.007983	-1.05	$1.19M	$0.008072	$0.007906	$269.26K	$7.98M	$1.19M
3585	Unmarshal MARSH	$0.01772 ₿0.0000033	-2.91	$1.18M ₿175.22	$0.01853 ₿0.0000035	$0.01773 ₿0.0000033	$514.54K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3607	Xerberus XER	$0.005107	0.85	$1.14M	$0.005205	$0.004961	$3.94K	$5.11M	$1.14M
3626	Precipitate.ai RAIN	$0.001118 ₿0.00000016	4.00	$1.12M ₿168.98	$0.001132 ₿0.00000017	$0.001064 ₿0.00000016	$2.16K ₿1.27	$1.12M ₿168.98	$1.12M ₿168.98
3793	Umbrella Network UMB	$0.002292 ₿0.00000049	1.53	$980.81K ₿188.92	$0.002474 ₿0.00000050	$0.002229 ₿0.00000045	$181.34K ₿4.04	$1.01M ₿190.28	$980.81K ₿188.92
3830	GALAXIS Token GALAXIS	$0.000377	-0.06	$954.91K	$0.0003886	$0.0003764	$179.48K	$2.83M	$954.91K
3872	AIOS Foundation AIOS	$0.00278	9.22	$929.62K	$0.002838	$0.00251	$1.35M	$929.62K	$929.62K
3888	V.SYSTEMS VSYS	$0.0002666 ₿0.000000018	2.20	$913.38K ₿57.24	$0.0002669 ₿0.000000021	$0.0002595 ₿0.000000017	$328.71K ₿26.59	$1.86M ₿123.1	$913.38K ₿57.24
3892	Inferium IFR	$0.03238	1.20	$909.53K	$0.03245	$0.03154	$68.08K	$8.1M	$909.53K
4077	edeXa EDX	$0.02826	-1.98	$786.21K	$0.02896	$0.02809	$98.14K	$70.62M	$786.21K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001023 ₿0.0000000093	$0.0009914 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4150	Kontos KOS	$0.004474	-26.18	$743.68K	$0.006298	$0.004393	$126.83K	$4.47M	$743.68K
4230	DSLA DSLA	$0.0001248 ₿0.000000010	-8.96	$694.94K ₿58.8	$0.0001403 ₿0.000000011	$0.0001248 ₿0.000000010	$54.14K ₿1.73	$711.21K ₿60.17	$694.94K ₿58.8
4442	Redacted BTRFLY	$25.18 ₿0.0038	6.38	$585.51K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$67.02 ₿2.92	$585.51K ₿1.12K	$585.51K ₿1.12K
4480	Strong STRONG	$1.42 ₿0.000078	5.67	$569.59K ₿31.88	$1.51 ₿0.000079	$1.35 ₿0.000072	$105.98K ₿0.48	$753.46K ₿42.17	$569.59K ₿31.88
4603	MetaZero MZERO	$0.005157 ₿0.0000035	2.28	$515.73K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$47.37K ₿10.91	$515.73K	$515.73K ₿0
4672	VPS Ai VPS	$0.005587 ₿0.00000060	1.96	$491.32K ₿52.92	$0.005683 ₿0.00000066	$0.005377 ₿0.00000051	$75.76 ₿1.81	$558.05K ₿60.1	$491.32K ₿52.92
5136	FREGO FREGO	$0.0003693	35.59	$335.83K	$0.0008439	$0.0002553	$333.52K	$335.83K	$335.83K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001184 ₿0.000000000000010	$0.000000001184 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5234	Hibernates HIBER	$0.0003151	-2.73	$314.97K	$0.0003309	$0.0003062	$169.71K	$314.97K	$314.97K
5282	Graviton GRAV	$0.0002725 ₿0.000000034	1.55	$301.1K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$298.82 ₿0.08	$744.03K ₿90.67	$301.1K ₿30.68
5332	XP Network XPNET	$0.0004072 ₿0.000000044	-1.47	$290.36K ₿25.6	$0.0004331 ₿0.000000046	$0.0004054 ₿0.000000043	$95.29K ₿3.02	$407.25K ₿44.57	$290.36K ₿25.6
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008768 ₿0.000000080	$0.006028 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5372	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06969 ₿0.00000063	$0.0676 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5490	Muon MUON	$0.0094	8.83	$255.53K	$0.009741	$0.008507	$7.34K	$255.53K	$255.53K
5497	pNetwork PNT	$0.002899 ₿0.00000024	-3.14	$254.88K ₿22.17	$0.003069 ₿0.00000029	$0.002875 ₿0.00000023	$102.7K ₿3.09	$255.03K ₿22.08	$254.88K ₿22.17
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04286 ₿0.00000039	$0.0376 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5728	Ferrum Network FRM	$0.000753 ₿0.0000012	1.95	$214K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$138.84K ₿9.19	$445.2K ₿750.24	$214K ₿332.64
5892	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0139 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5918	MNet Continuum NUUM	$0.00141 ₿0.00000062	-0.83	$186.84K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$64.28K ₿2.99	$1.41M ₿625.96	$186.84K ₿0
6011	The Game Company GMRT	$0.004901	-0.30	$172.77K	$0.01167	$0.004349	$61.2K	$4.86M	$172.77K
6450	Glacier Network GLS	$0.0001574	-52.27	$157.47K	$0.0003477	$0.00008783	$32.25K	$157.47K	$157.47K
6628	Blockchain Web Services BWS	$0.001082	-1.19	$108.27K	$0.001101	$0.001053	$686.38	$108.27K	$108.27K
6765	Ether-1 ETHO	$0.001257 ₿0.00000011	2.18	$96.89K ₿6.49	$0.001506 ₿0.00000014	$0.001155 ₿0.000000068	$1.98K ₿0.79	$96.89K	$96.89K ₿6.49
7060	COMDEX CMDX	$0.0004044 ₿0.00000049	4.19	$77.54K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$42.46 ₿0.28	$79.41K ₿92.53	$77.54K ₿81.67
7520	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7580	Lore LORE	$0.00005199	25.88	$51.9K	$0.00006213	$0.00004068	$7.75K	$51.9K	$51.9K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8787	Crown CRW	$0.0005825 ₿0.000000023	-0.11	$19.78K ₿0.77	$0.0005924 ₿0.000000028	$0.0005706 ₿0.000000022	$1.9 ₿0.01	$24.47K ₿0.99	$19.78K ₿0.77
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001112 ₿0.0000000010	$0.0001006 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9465	GearUp GUP	$0.001064	1.31	$10.64K	$0.001066	$0.00105	$1.38	$10.64K	$10.64K
10035	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1359 ₿0.0000012	$0.1216 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10107	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10156	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10175	SugarBlock SUGARB	$0.00002072 ₿0.000000077	-7.80	$3.18K ₿1.09	$0.0000225 ₿0.000000080	$0.00002038 ₿0.000000074	$118.43 ₿0.38	$4.12K ₿15.46	$3.18K ₿1.09
—	ORDER ORDER	$0.00001059	-12.26	$0	$0.00001206	$0.00000955	$6.68K	$105.94K	$0
—	Truebit Protocol TRU	$0.1463 ₿0.0000032	1.06	$0 ₿0	$0.1482 ₿0.0000033	$0.1416 ₿0.0000030	$213.63K ₿5.89	$28.55M ₿808.43	$0 ₿0
—	SCRIV SCRIV	$0.0004701 ₿0.0000000093	0	$0 ₿0	$0	$0	$0.14 ₿0	$82.27K ₿1.63	$0 ₿0
—	Daolity DAOLITY	$0.0007681	-8.85	$0	$0.0009967	$0.0006176	$356.75K	$76.78M	$0
—	Gitopia LORE	$0.001125 ₿0.00000041	2.87	$0 ₿0	$0.00115 ₿0.00000041	$0.001093 ₿0.00000040	$60.04 ₿0.01	$563.02K ₿206.28	$0 ₿0
—	Nim Network NIM	$0.00238	-0.02	$0	$0.00238	$0.00238	$5.44	$2.38M	$0
—	Binary Holdings BNRY	$0.01713	3.40	$0	$0.01746	$0.01648	$112.12K	$171.29M	$0
—	ThreeFold Token TFT	$0.006516 ₿0.00000049	-3.14	$0 ₿0	$0.006742 ₿0.00000052	$0.005442 ₿0.00000048	$14.62K ₿0.53	$6.52M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Fantom FTM	$0.6186 ₿0.000014	0.18	$0 ₿40.72K	$0.6188 ₿0.000015	$0.5918 ₿0.000013	$521.65K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Eclipse ES	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.5406	-3.03	$0	$0.5592	$0.5326	$116.43K	$11.35M	$0
—	Intuition TRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.00347 ₿0.000000031	$0.003096 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	Quantum Q	$0.004113	7.83	$0	$0.004112	$0.0036	$101.87K	$4.11B	$0
—	Attarius ATRS	$0.006519	-6.39	$0	$0.006965	$0.006509	$106.58K	$0	$0
—	Hyperbridge BRIDGE	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.001168 ₿0.00000037	1.03	$0 ₿0	$0.001195 ₿0.00000045	$0.001103 ₿0.00000035	$11.88K ₿18.63	$1.17M ₿389.44	$0 ₿0
—	RuneMine MINE	$0.00937	10.75	$0	$0.00945	$0.008409	$18.39K	$0	$0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	-6.17	$0 ₿0	$0.00807 ₿0.000000073	$0.00727 ₿0.000000066	$46.08K ₿2.19	$77.18K ₿67.01	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4165 ₿0.0000038	$0.3595 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	Ola OLA	$0.000836	0.33	$0	$0.0008522	$0.0008321	$169.91K	$1.76M	$0
—	Sign SIGN	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3539 ₿0.000050	-0.68	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$3.3K ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	Grindery X GX	$0.00122	13.32	$0	$0.001426	$0.001077	$82.82K	$939.87K	$0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}