시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (327)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	체인링크 LINK	$13.19 ₿0.00025	-2.25	$9.34B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$494.38M ₿5.73K	$13.19B ₿251.62K	$9.34B ₿147.73K
30	라이트코인 LTC	$81.34 ₿0.0014	-0.81	$6.24B ₿104.05K	$82.11 ₿0.0014	$80.36 ₿0.0013	$388.67M ₿9.51K	$6.24B ₿117.46K	$6.24B ₿104.05K
63	Internet Computer ICP	$3.18 ₿0.00022	-1.73	$1.73B ₿104.51K	$3.25 ₿0.00024	$3.09 ₿0.00022	$65.13M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
95	Filecoin FIL	$1.5 ₿0.00012	-1.15	$1.1B ₿65.49K	$1.52 ₿0.00013	$1.46 ₿0.00012	$128.53M ₿4.95K	$2.94B ₿240.11K	$1.1B ₿65.49K
96	Quant QNT	$74.15 ₿0.0016	-2.36	$1.08B ₿24.58K	$76.27 ₿0.0017	$73.77 ₿0.0016	$13.31M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
125	Beldex BDX	$0.08956 ₿0.00000057	0.82	$682.39M ₿3.73K	$0.09079 ₿0.00000057	$0.0887 ₿0.00000056	$10.42M ₿23.95	$891.48M ₿5.75K	$682.39M ₿3.73K
136	Blockstack STX	$0.3489 ₿0.000044	0.27	$636.33M ₿64.91K	$0.3549 ₿0.000047	$0.33 ₿0.000044	$31.43M ₿1.27K	$636.33M ₿81.26K	$636.33M ₿64.91K
147	Lido DAO LDO	$0.6287 ₿0.000038	-1.43	$532.1M ₿34.59K	$0.6404 ₿0.000040	$0.6132 ₿0.000037	$36.22M ₿1.22K	$628.54M ₿38.79K	$532.1M ₿34.59K
166	IOTA IOTA	$0.1043 ₿0.0000043	-2.82	$442.43M ₿13.77K	$0.1126 ₿0.0000045	$0.1008 ₿0.0000042	$42.89M ₿326.49	$500.61M ₿19.74K	$442.43M ₿13.77K
169	The Graph GRT	$0.04035 ₿0.0000046	-1.33	$430.72M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.76M ₿1.35K	$435.85M ₿50.71K	$430.72M ₿44.46K
173	Starknet STRK	$0.08364 ₿0.000026	-4.46	$421.79M ₿19.46K	$0.08768 ₿0.000027	$0.08163 ₿0.000026	$50.15M ₿2.04K	$836.4M ₿267.26K	$421.79M ₿19.46K
179	DoubleZero 2Z	$0.1146	-2.31	$397.75M	$0.1175	$0.1142	$8.59M	$1.15B	$397.75M
185	Pyth Network PYTH	$0.06692 ₿0.000010	-2.74	$384.78M ₿16.31K	$0.06893 ₿0.000011	$0.06578 ₿0.000010	$15.94M ₿1.09K	$669.19M ₿108.72K	$384.78M ₿16.31K
195	pippin PIPPIN	$0.3519	23.67	$356.55M	$0.3914	$0.274	$42.84M	$356.55M	$356.55M
224	Humanity H	$0.159	-0.04	$290.44M	$0.1607	$0.1544	$17.35M	$1.59B	$290.44M
238	Stable STABLE	$0.01487	6.91	$267.52M	$0.01501	$0.0138	$26.88M	$1.49B	$267.52M
254	Walrus WAL	$0.1527	10.54	$242.05M	$0.1767	$0.1323	$50.51M	$767.39M	$242.05M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4123 ₿0.00015	0.15	$223.24M	$0.4269	$0.3947	$51.58M	$736.3M ₿258.73K	$223.24M
283	Thorchain RUNE	$0.5818 ₿0.00010	-0.87	$204.2M ₿34.56K	$0.5897 ₿0.00010	$0.5708 ₿0.00010	$30.6M ₿5.37K	$247.22M ₿42.91K	$204.2M ₿34.56K
291	0G 0G	$0.8919	-6.53	$190.05M	$0.9595	$0.8914	$16M	$891.42M	$190.05M
311	Zora ZORA	$0.03863	-4.70	$172.82M	$0.0406	$0.0382	$25.65M	$386.63M	$172.82M
325	Aethir ATH	$0.01041	-1.91	$164.37M	$0.01091	$0.01015	$17.05M	$438.99M	$164.37M
356	SOON SOON	$0.3667	-5.09	$141.13M	$0.3864	$0.3634	$7.68M	$362.95M	$141.13M
359	가스 GAS	$2.12 ₿0.000093	-1.34	$137.89M ₿6.04K	$2.17 ₿0.000096	$2.09 ₿0.000092	$6.19M ₿233.74	$137.89M ₿6.04K	$137.89M ₿6.04K
378	ADI ADI	$1.32	3.61	$128.87M	$1.32	$1.26	$371.97K	$1.32B	$128.87M
384	DeepBook DEEP	$0.05	15.13	$124.83M	$0.05124	$0.04261	$35.91M	$499.33M	$124.83M
386	Railgun RAIL	$2.14 ₿0.0000096	15.37	$123.66M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.19M ₿2.78	$123.66M ₿553.67	$123.66M ₿553.67
403	Unibase UB	$0.04627	19.79	$115.93M	$0.04888	$0.03862	$7.41M	$463.74M	$115.93M
412	STP Network AWE	$0.05717 ₿0.00000097	-1.26	$111M ₿1.9K	$0.05842 ₿0.0000010	$0.05682 ₿0.00000097	$5.95M ₿90.69	$111M ₿1.9K	$111M ₿1.9K
414	Safe SAFE	$0.1595	0.59	$109.65M	$0.1661 ₿0.	$0.1529 ₿0.	$10.55M ₿0	$159.53M	$109.65M
428	Movement MOVE	$0.03617	-3.47	$101.27M	$0.03787	$0.03616	$16.9M	$361.67M	$101.27M
446	Brevis BREV	$0.3796	-11.66	$95.04M	$0.4297	$0.3801	$201.64M	$380.17M	$95.04M
448	ALEO ALEO	$0.1199 ₿0.0022	-0.86	$94.94M ₿0	$0.1224 ₿0.	$0.1198 ₿0.	$2.44M ₿0	$228.13M	$94.94M ₿0
456	Impossible Cloud Network Token ICNT	$0.3738	-4.46	$92.18M	$0.4059	$0.3661	$5.08M	$262.15M	$92.18M
461	엘프 ELF	$0.1107 ₿0.0000088	-26.90	$90.94M ₿6.45K	$0.158 ₿0.0000091	$0.1096 ₿0.0000088	$72.44M ₿92.01	$110.99M ₿8.83K	$90.94M ₿6.45K
464	Yei Finance CLO	$0.7036	33.37	$90.7M	$0.7408	$0.5251	$33.03M	$702.52M	$90.7M
470	MANTRA DAO OM	$0.07731 ₿0.000011	-5.02	$89.51M ₿9.66K	$0.08154 ₿0.000012	$0.07686 ₿0.000010	$17.12M ₿1.2K	$133.94M ₿10.59K	$89.51M ₿9.66K
482	Succinct PROVE	$0.4476	1.57	$87.28M	$0.4558	$0.4303	$14.18M	$447.6M	$87.28M
490	Axelar AXL	$0.07515 ₿0.000019	-2.08	$82.7M ₿12.44K	$0.07691 ₿0.000022	$0.07333 ₿0.000019	$6.9M ₿619.31	$92.29M ₿22.79K	$82.7M ₿12.44K
498	Venom VENOM	$0.03788 ₿0.0000077	-1.74	$80.7M ₿0	$0.0386 ₿0.0000078	$0.03786 ₿0.0000075	$1.61M ₿310.98	$278.03M ₿292.92	$80.7M ₿0
517	RedStone RED	$0.2549	1.66	$76.96M	$0.2598	$0.2388	$23.24M	$254.68M	$76.96M
577	아더 ARDR	$0.06393 ₿0.0000018	-1.23	$63.92M ₿1.81K	$0.06756 ₿0.0000019	$0.06271 ₿0.0000017	$8.48M ₿142.69	$63.92M ₿1.81K	$63.92M ₿1.81K
581	BitDCA BDCA	$0.8404	-0.19	$63.54M	$0.8464	$0.8295	$14.65K	$119.91M	$63.54M
592	스테이터스네트워크토큰 SNT	$0.01549 ₿0.00000067	-3.44	$61.51M ₿2.67K	$0.01613 ₿0.00000071	$0.01551 ₿0.00000066	$5.76M ₿99.72	$105.69M ₿4.58K	$61.51M ₿2.67K
620	Cysic CYS	$0.3549	-9.08	$57.11M	$0.391	$0.3493	$8.03M	$355.17M	$57.11M
636	CARV CARV	$0.1192	-0.07	$55.02M	$0.1219	$0.1182	$9.6M	$119.46M	$55.02M
645	Orbs ORBS	$0.01109 ₿0.00000062	1.00	$54.27M ₿2.67K	$0.01156 ₿0.00000064	$0.01098 ₿0.00000061	$7.49M ₿95.38	$110.93M ₿6.21K	$54.27M ₿2.67K
660	Nockchain NOCK	$0.02776	-10.29	$52.76M	$0.03105	$0.02673	$2.16M	$119.26M	$52.76M
695	DOVU DOVU	$0.004824 ₿0.000000040	-3.20	$48.25M ₿333.14	$0.005014 ₿0.000000043	$0.004767 ₿0.000000039	$200.54K ₿2.36	$48.25M ₿402.18	$48.25M ₿333.14
714	Rocket Pool RPL	$2.1 ₿0.00040	-3.20	$46.17M ₿8.08K	$2.17 ₿0.00042	$2.04 ₿0.00039	$5.3M ₿111.19	$46.17M ₿8.08K	$46.17M ₿8.08K
736	Destra Network DSYNC	$0.04372 ₿0.0000046	-7.67	$43.65M ₿0	$0.04781 ₿0.	$0.04073 ₿0.	$4.57M ₿0	$43.65M ₿4.68K	$43.65M ₿0
739	Tokamak Network TON	$0.7803 ₿0.000040	3.34	$43.47M ₿1.87K	$0.788 ₿0.000044	$0.7488 ₿0.000039	$2.57M ₿779.26	$78.88M ₿2.61K	$43.47M ₿1.87K
758	Anoma XAN	$0.01691	-1.04	$42.29M	$0.01711	$0.01661	$11.23M	$169.17M	$42.29M
800	Fractal Bitcoin FB	$0.4057	-0.04	$37.67M	$0.4069	$0.4039	$6.42M	$56.84M	$37.67M
802	Apro AT	$0.1635	3.07	$37.6M	$0.1651	$0.1576	$9.24M	$163.48M	$37.6M
816	AI Rig Complex ARC	$0.03707	14.36	$36.93M	$0.03759	$0.03158	$11.03M	$36.93M	$36.93M
822	DIAdata DIA	$0.3053 ₿0.0000088	-6.57	$36.55M ₿977.29	$0.3269 ₿0.0000090	$0.2973 ₿0.0000088	$5.51M ₿123.45	$51.56M ₿1.49K	$36.55M ₿977.29
831	Corn CORN	$0.06822	-1.63	$35.82M	$0.06945	$0.06587	$6.57M	$143.3M	$35.82M
834	SECRET SCRT	$0.1085 ₿0.0000083	-1.35	$35.68M ₿2.27K	$0.1107 ₿0.0000088	$0.105 ₿0.0000083	$1.14M ₿60.07	$37.3M ₿2.44K	$35.68M ₿2.27K
835	FIDA FIDA	$0.03595 ₿0.0000065	-3.03	$35.65M ₿881.67	$0.03711 ₿0.0000068	$0.03524 ₿0.0000064	$3.53M ₿72.38	$35.98M ₿6.55K	$35.65M ₿881.67
846	Lava Network LAVA	$0.131	-1.75	$35.2M	$0.1334	$0.1308	$596.96K	$127.06M	$35.2M
861	Sapien SAPIEN	$0.1377	-5.84	$34.41M	$0.1462	$0.136	$9.09M	$137.65M	$34.41M
872	Zentry ZENT	$0.00429	-6.25	$33.4M	$0.004581	$0.004289	$2.98M	$41.64M	$33.4M
877	Marlin POND	$0.004005 ₿0.00000044	-2.23	$32.91M ₿3.62K	$0.004122 ₿0.00000045	$0.00397 ₿0.00000043	$1.6M ₿83.75	$40.13M ₿3.62K	$32.91M ₿3.62K
892	zkPass ZKP	$0.159	-15.82	$32.04M	$0.195	$0.1546	$145.59M	$158.88M	$32.04M
894	dKargo DKA	$0.006386 ₿0.00000056	1.18	$31.97M ₿2.01K	$0.006653 ₿0.00000057	$0.006312 ₿0.00000052	$4.1M ₿96.01	$31.97M ₿2.7K	$31.97M ₿2.01K
896	쿼크체인 QKC	$0.004473 ₿0.00000019	3.04	$31.96M ₿1.35K	$0.004559 ₿0.00000019	$0.004323 ₿0.00000019	$2.13M ₿25.59	$44.4M ₿1.94K	$31.96M ₿1.35K
902	Phala Network PHA	$0.03843 ₿0.0000035	-5.04	$31.61M ₿2.27K	$0.04071 ₿0.0000038	$0.03758 ₿0.0000035	$8.26M ₿149.64	$38.44M ₿3.55K	$31.61M ₿2.27K
907	Cartesi CTSI	$0.03524 ₿0.0000038	-3.46	$31.49M ₿3.07K	$0.03652 ₿0.0000040	$0.03364 ₿0.0000038	$3.92M ₿150.18	$35.26M ₿3.91K	$31.49M ₿3.07K
918	CargoX CXO	$0.1857 ₿0.0000011	-0.94	$31.04M ₿186.45	$0.1936	$0.1856	$19.37K ₿0	$39.95M ₿239.94	$31.04M ₿186.45
952	Iagon IAG	$0.07706 ₿0.0000027	-0.62	$28.95M ₿1.08K	$0.0829 ₿0.0000029	$0.07262 ₿0.0000027	$224.59K ₿6.92	$76.98M ₿2.77K	$28.95M ₿1.08K
981	Hyperlane HYPER	$0.1247	-3.66	$27.5M	$0.1301	$0.1238	$5.96M	$100.58M	$27.5M
983	Bitlight LIGHT	$0.6319	8.30	$27.19M	$0.6523	$0.5692	$11.38M	$265.22M	$27.19M
989	Syndicate SYND	$0.05628	-3.24	$26.95M	$0.05891	$0.05612	$3.18M	$56.3M	$26.95M
1006	아크블록 ABT	$0.2662 ₿0.000040	-0.09	$26.25M ₿4.03K	$0.2689 ₿0.000043	$0.2512 ₿0.000039	$119.22K ₿141.83	$49.52M ₿7.6K	$26.25M ₿4.03K
1007	Avail AVAIL	$0.007191	-3.58	$26.25M	$0.007579	$0.007159	$3.27M	$76.75M	$26.25M
1020	Holoworld HOLO	$0.07351	-4.38	$25.58M	$0.07688	$0.07217	$7.6M	$150.83M	$25.58M
1104	Capx AI CAPX	$0.2171	0.55	$22.24M	$0.2173	$0.2156	$746.75K	$216.97M	$22.24M
1114	Naoris Protocol NAORIS	$0.03684	-5.02	$22.05M	$0.03964	$0.02964	$2.02M	$147.15M	$22.05M
1120	Intuition TRUST	$0.1207	0.54	$21.77M	$0.1262 ₿0.	$0.1168 ₿0.	$12.14M ₿0	$121.2M	$21.77M
1128	Reactive Network REACT	$0.04896	-1.09	$21.39M	$0.04977	$0.04747	$407.63K	$24.47M	$21.39M
1157	Saga SAGA	$0.05908 ₿0.000085	-4.79	$20.27M ₿7.64K	$0.06228 ₿0.000099	$0.05793 ₿0.000083	$6.02M ₿12.71K	$64.23M ₿84.87K	$20.27M ₿7.64K
1163	Graphite Protocol GP	$0.5872 ₿0.0000018	-7.91	$20.08M ₿0	$0.6408 ₿0.0000019	$0.5575 ₿0.0000018	$738.21K ₿0.2	$34.89M ₿273.2	$20.08M ₿0
1164	Nillion NIL	$0.06855	-3.25	$20.08M	$0.07105	$0.06654	$4.79M	$68.58M	$20.08M
1175	Everscale EVER	$0.009964 ₿0.00000048	0.57	$19.78M ₿953.32	$0.01007 ₿0.00000051	$0.009883 ₿0.00000048	$95.28K ₿1.96	$21.1M ₿1.02K	$19.78M ₿953.32
1176	Supra SUPRA	$0.0009079	-0.22	$19.73M	$0.0009154	$0.0008839	$270.9K	$73.69M	$19.73M
1189	Zeus Network zBTC ZBTC	$90,705	-0.42	$19.22M	$91,219	$89,278	$675.09K	$19.22M	$19.22M
1261	Eclipse ES	$0.1136	-4.39	$17.04M	$0.1195	$0.1096	$9.43M	$113.61M	$17.04M
1269	Zeus Network ZEUS	$0.02073 ₿0.000011	-9.79	$16.87M ₿0	$0.02307 ₿0.000014	$0.02 ₿0.000011	$2.23M ₿524.14	$20.76M ₿11.81K	$16.87M ₿0
1289	Initia INIT	$0.09122	-2.43	$16.3M	$0.09426	$0.08986	$5.6M	$91.25M	$16.3M
1317	PlaysOut PLAY	$0.04107	-1.79	$15.6M	$0.04234	$0.04074	$2.04M	$208.89M	$15.6M
1326	Orochi Network ON	$0.1066	1.29	$15.39M	$0.1071	$0.104	$551.48K	$74.67M	$15.39M
1338	Radicle RAD	$0.3029 ₿0.000036	-6.23	$15.09M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$11.58M ₿204.19	$30.28M ₿3.7K	$15.09M ₿1.84K
1354	완체인 WAN	$0.0748 ₿0.0000052	-2.53	$14.89M ₿1.04K	$0.07684 ₿0.0000054	$0.07376 ₿0.0000052	$1.34M ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1373	Enso ENSO	$0.7034	-3.40	$14.48M	$0.7334 ₿0.	$0.7 ₿0.	$11.99M ₿0	$70.32M	$14.48M
1381	Anyspend ANY	$0.06474	-2.43	$14.24M	$0.06643	$0.06379	$20.31K	$64.75M	$14.24M
1403	REPPO REPPO	$0.04107	-7.82	$13.9M	$0.04555	$0.03424	$7.9M	$41.15M	$13.9M
1468	ARPA ARPA	$0.01295 ₿0.0000014	-1.76	$12.74M ₿1.43K	$0.01327 ₿0.0000015	$0.01266 ₿0.0000013	$3.73M ₿842.73	$25.95M ₿2.92K	$12.74M ₿1.43K
1501	Helium Mobile MOBILE	$0.0001943 ₿0.000000041	-6.34	$12.15M ₿3.57K	$0.0002076 ₿0.000000044	$0.000194 ₿0.000000040	$376.64K ₿77.31	$44.69M ₿9.46K	$12.15M ₿3.57K
1509	GIZA GIZA	$0.05087	-9.55	$12.07M	$0.05774	$0.05012	$2.24M	$50.89M	$12.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}