시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (205)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	체인링크 LINK	$11.85 ₿0.00025	-6.54	$8.04B ₿147.73K	$12.69 ₿0.00025	$11.8 ₿0.00024	$428.68M ₿5.73K	$11.86B ₿251.62K	$8.04B ₿147.73K
47	Internet Computer ICP	$4.63 ₿0.00022	-7.47	$2.48B ₿104.51K	$5 ₿0.00024	$4.6 ₿0.00022	$69.84M ₿4.01K	$2.48B ₿116.95K	$2.48B ₿104.51K
68	Filecoin FIL	$2.17 ₿0.00012	-5.29	$1.47B ₿65.49K	$2.29 ₿0.00013	$2.14 ₿0.00012	$226.23M ₿4.95K	$4.25B ₿240.11K	$1.47B ₿65.49K
98	Blockstack STX	$0.565 ₿0.000044	-7.53	$866.44M ₿64.91K	$0.6119 ₿0.000047	$0.5654 ₿0.000044	$47.27M ₿1.27K	$866.44M ₿81.26K	$866.44M ₿64.91K
111	The Graph GRT	$0.07466 ₿0.0000046	-7.84	$737.68M ₿44.46K	$0.08106 ₿0.0000049	$0.07421 ₿0.0000046	$44.17M ₿1.35K	$806.79M ₿50.71K	$737.68M ₿44.46K
129	Lido DAO LDO	$0.6736 ₿0.000038	-5.93	$604.6M ₿34.59K	$0.7169 ₿0.000040	$0.6639 ₿0.000037	$108.52M ₿1.22K	$674.05M ₿38.79K	$604.6M ₿34.59K
133	IOTA IOTA	$0.1491 ₿0.0000043	-6.92	$572.96M ₿13.77K	$0.1604 ₿0.0000045	$0.1483 ₿0.0000042	$15.34M ₿326.49	$691.77M ₿19.74K	$572.96M ₿13.77K
143	Walrus WAL	$0.387	-7.42	$522.06M	$0.4181	$0.3874	$28.94M	$1.94B	$522.06M
148	Pyth Network PYTH	$0.0869 ₿0.000010	-6.43	$499.73M ₿16.31K	$0.09297 ₿0.000011	$0.08697 ₿0.000010	$40.83M ₿1.09K	$869.1M ₿108.72K	$499.73M ₿16.31K
162	Thorchain RUNE	$1.27 ₿0.00010	-6.66	$445.04M ₿34.56K	$1.36 ₿0.00010	$1.25 ₿0.00010	$133.41M ₿5.37K	$538.69M ₿42.91K	$445.04M ₿34.56K
182	Venom VENOM	$0.1684 ₿0.0000077	5.48	$351.07M ₿0	$0.1737 ₿0.0000078	$0.1576 ₿0.0000075	$1.51M ₿310.98	$1.23B ₿292.92	$351.07M ₿0
187	Starknet STRK	$0.102 ₿0.000026	-6.92	$342.12M ₿19.46K	$0.1098 ₿0.000027	$0.1015 ₿0.000026	$33.65M ₿2.04K	$1.02B ₿267.26K	$342.12M ₿19.46K
190	Axelar AXL	$0.3415 ₿0.000019	-7.88	$337.87M ₿12.44K	$0.372 ₿0.000022	$0.3419 ₿0.000019	$16.85M ₿619.31	$412.3M ₿22.79K	$337.87M ₿12.44K
203	Eigenlayer EIGEN	$1.02 ₿0.00015	-7.34	$315.99M	$1.1	$1.01	$68.9M	$1.77B ₿258.73K	$315.99M
214	DeepBook DEEP	$0.1175	-11.17	$294.43M	$0.1323	$0.1169	$41.8M	$1.18B	$294.43M
253	Safe SAFE	$0.3714	-7.35	$220.62M	$0.4009 ₿0.	$0.3697 ₿0.	$9.01M ₿0	$371.63M	$220.62M
265	MANTRA DAO OM	$0.2089 ₿0.000011	-11.50	$203.33M ₿9.66K	$0.2368 ₿0.000012	$0.208 ₿0.000010	$58.18M ₿1.2K	$350.65M ₿10.59K	$203.33M ₿9.66K
296	가스 GAS	$2.63 ₿0.000093	-7.39	$171.27M ₿6.04K	$2.84 ₿0.000096	$2.61 ₿0.000092	$3.78M ₿233.74	$171.27M ₿6.04K	$171.27M ₿6.04K
331	엘프 ELF	$0.1846 ₿0.0000088	-3.95	$142.11M ₿6.45K	$0.1924 ₿0.0000091	$0.1847 ₿0.0000088	$4.06M ₿92.01	$185.05M ₿8.83K	$142.11M ₿6.45K
398	Orbs ORBS	$0.02336 ₿0.00000062	7.56	$110.13M ₿2.67K	$0.02493 ₿0.00000064	$0.02086 ₿0.00000061	$80.5M ₿95.38	$236.8M ₿6.21K	$110.13M ₿2.67K
406	Rocket Pool RPL	$4.89 ₿0.00040	-6.28	$105.27M ₿8.08K	$5.22 ₿0.00042	$4.83 ₿0.00039	$9.22M ₿111.19	$105.27M ₿8.08K	$105.27M ₿8.08K
427	STP Network AWE	$0.05046 ₿0.00000097	-5.79	$97.98M ₿1.9K	$0.05376 ₿0.0000010	$0.04974 ₿0.00000097	$3.42M ₿90.69	$97.98M ₿1.9K	$97.98M ₿1.9K
486	아더 ARDR	$0.08134 ₿0.0000018	-6.19	$81.22M ₿1.81K	$0.0868 ₿0.0000019	$0.08075 ₿0.0000017	$5.97M ₿142.69	$81.22M ₿1.81K	$81.22M ₿1.81K
529	Phala Network PHA	$0.08798 ₿0.0000035	-7.57	$70.4M ₿2.27K	$0.09518 ₿0.0000038	$0.08749 ₿0.0000035	$12.28M ₿149.64	$88M ₿3.55K	$70.4M ₿2.27K
535	CARV CARV	$0.2356	-4.98	$69.17M	$0.257	$0.2328	$10.61M	$235.74M	$69.17M
537	RedStone RED	$0.247	-7.12	$69.31M	$0.2661	$0.2432	$19.26M	$247.52M	$69.31M
549	아크블록 ABT	$0.6844 ₿0.000040	-5.86	$67.34M ₿4.03K	$0.7374 ₿0.000043	$0.6825 ₿0.000039	$485.2K ₿141.83	$127.05M ₿7.6K	$67.34M ₿4.03K
589	Initia INIT	$0.4094	-11.74	$61.01M	$0.4639	$0.4104	$46.4M	$410.15M	$61.01M
610	Marlin POND	$0.007073 ₿0.00000044	-5.08	$57.93M ₿3.62K	$0.007461 ₿0.00000045	$0.007013 ₿0.00000043	$3.12M ₿83.75	$70.71M ₿3.62K	$57.93M ₿3.62K
616	Zeus Network ZEUS	$0.1488 ₿0.000011	-5.20	$57.05M ₿0	$0.1571 ₿0.000014	$0.1459 ₿0.000011	$5.9M ₿524.14	$149.04M ₿11.81K	$57.05M ₿0
620	FIDA FIDA	$0.05677 ₿0.0000065	-8.60	$56.26M ₿881.67	$0.06211 ₿0.0000068	$0.05631 ₿0.0000064	$10.21M ₿72.38	$56.78M ₿6.55K	$56.26M ₿881.67
648	Nillion NIL	$0.2658	-13.07	$52.01M	$0.3057	$0.2562	$21.16M	$266.54M	$52.01M
650	Saga SAGA	$0.2002 ₿0.000085	-8.42	$51.7M ₿7.64K	$0.2186 ₿0.000099	$0.1971 ₿0.000083	$27.38M ₿12.71K	$213.95M ₿84.87K	$51.7M ₿7.64K
660	Avail AVAIL	$0.02291	-1.68	$49.61M	$0.02421	$0.02284	$11.65M	$240.6M	$49.61M
665	Tokamak Network TON	$0.9371 ₿0.000040	-6.98	$49M ₿1.87K	$1.01 ₿0.000044	$0.9288 ₿0.000039	$1.09M ₿779.26	$88.3M ₿2.61K	$49M ₿1.87K
672	Iagon IAG	$0.1288 ₿0.0000027	-15.49	$48.51M ₿1.08K	$0.153 ₿0.0000029	$0.128 ₿0.0000027	$432.67K ₿6.92	$129M ₿2.77K	$48.51M ₿1.08K
692	Cartesi CTSI	$0.05304 ₿0.0000038	-8.54	$46.35M ₿3.07K	$0.05799 ₿0.0000040	$0.05244 ₿0.0000038	$4.71M ₿150.18	$53.08M ₿3.91K	$46.35M ₿3.07K
701	Supra SUPRA	$0.003004	-4.05	$44.97M	$0.003167	$0.002993	$1.52M	$240.03M	$44.97M
718	쿼크체인 QKC	$0.006113 ₿0.00000019	-4.97	$43.6M ₿1.35K	$0.006432 ₿0.00000019	$0.006059 ₿0.00000019	$1.64M ₿25.59	$61.13M ₿1.94K	$43.6M ₿1.35K
749	DIAdata DIA	$0.3416 ₿0.0000088	-5.79	$40.94M ₿977.29	$0.3629 ₿0.0000090	$0.3402 ₿0.0000088	$3.68M ₿123.45	$57.74M ₿1.49K	$40.94M ₿977.29
770	Fuel Network FUEL	$0.007326	-10.24	$37.99M	$0.008162	$0.007332	$1.56M	$74.25M	$37.99M
780	SOON SOON	$0.1992	-1.55	$37.24M	$0.2111	$0.1971	$6.99M	$199.24M	$37.24M
871	RSS3 RSS3	$0.03858 ₿0.0000060	-9.47	$31.16M ₿3.95K	$0.04288 ₿0.0000065	$0.03807 ₿0.0000060	$2.91M ₿77.5	$39.73M ₿6.08K	$31.16M ₿3.95K
882	CargoX CXO	$0.1816 ₿0.0000011	-1.25	$30.36M ₿186.45	$0.1851	$0.1798	$22.97K ₿0	$39.07M ₿239.94	$30.36M ₿186.45
883	Radicle RAD	$0.6089 ₿0.000036	-5.04	$30.34M ₿1.84K	$0.6413 ₿0.000039	$0.6045 ₿0.000036	$6.9M ₿204.19	$60.89M ₿3.7K	$30.34M ₿1.84K
945	Zora ZORA	$0.008336	-1.50	$26.24M	$0.008737	$0.007989	$20.83M	$83.34M	$26.24M
983	Fractal Bitcoin FB	$0.4895	-2.52	$24.42M	$0.5046	$0.478	$4.31M	$61.24M	$24.42M
1022	AI Rig Complex ARC	$0.02277	-12.92	$22.85M	$0.02616	$0.02283	$8.24M	$22.85M	$22.85M
1040	Covalent X Token CXT	$0.02401	-6.22	$22.29M	$0.02561	$0.02396	$1.15M	$23.98M	$22.29M
1045	Helium Mobile MOBILE	$0.0002807 ₿0.000000041	-6.53	$22M ₿3.57K	$0.0003024 ₿0.000000044	$0.0002786 ₿0.000000040	$2.12M ₿77.31	$64.83M ₿9.46K	$22M ₿3.57K
1102	완체인 WAN	$0.1001 ₿0.0000052	-5.29	$19.88M ₿1.04K	$0.1057 ₿0.0000054	$0.09932 ₿0.0000052	$3.78M ₿60.95	$21.02M ₿1.1K	$19.88M ₿1.04K
1121	GamerCoin GHX	$0.02715 ₿0.0000024	-5.25	$19.1M ₿1.55K	$0.02893 ₿0.0000027	$0.02699 ₿0.0000024	$242.15K ₿24.72	$21.95M ₿2K	$19.1M ₿1.55K
1123	Everscale EVER	$0.009548 ₿0.00000048	-6.73	$18.86M ₿953.32	$0.01037 ₿0.00000051	$0.009489 ₿0.00000048	$314.01K ₿1.96	$20.11M ₿1.02K	$18.86M ₿953.32
1133	HUMAN Protocol HMT	$0.02457 ₿0.00000068	-2.41	$18.49M ₿0	$0.02572 ₿0.00000073	$0.0239 ₿0.00000067	$82.99K ₿3	$24.4M ₿685.41	$18.49M ₿0
1207	Lava Network LAVA	$0.05565	-7.69	$16.42M	$0.06032	$0.05546	$617.06K	$54.39M	$16.42M
1211	Hyperlane HYPER	$0.09291	-12.98	$16.29M	$0.1068	$0.09306	$17.18M	$74.64M	$16.29M
1231	ORA Coin ORA	$0.3119	-0.73	$15.68M	$0.3413	$0.2901	$24.42K	$103.86M	$15.68M
1274	Corn CORN	$0.02786	-1.01	$14.63M	$0.02914	$0.02672	$2.2M	$58.54M	$14.63M
1291	Self Chain SLF	$0.08465	-9.17	$14.13M	$0.0935	$0.08286	$11.66M	$28.43M	$14.13M
1321	pippin PIPPIN	$0.01347	-9.14	$13.52M	$0.01483	$0.01345	$9.27M	$13.52M	$13.52M
1336	DOVU DOVU	$0.001335 ₿0.000000040	-23.06	$13.23M ₿333.14	$0.001735 ₿0.000000043	$0.001312 ₿0.000000039	$297.69K ₿2.36	$13.33M ₿402.18	$13.23M ₿333.14
1385	Streamr DATA	$0.01578 ₿0.0000010	23.43	$12.13M ₿833.95	$0.01636 ₿0.0000011	$0.01247 ₿0.0000010	$13.66M ₿43.02	$15.83M ₿1.09K	$12.13M ₿833.95
1395	Altura ALU	$0.01215 ₿0.00000085	-5.32	$12.03M ₿618.74	$0.01289 ₿0.00000086	$0.01154 ₿0.00000084	$4.94M ₿148.65	$12.03M ₿851.05	$12.03M ₿618.74
1407	Streamr XDATA XDATA	$0.01684 ₿0.0000011	26.46	$11.8M ₿766.29	$0.01707 ₿0.0000011	$0.01301 ₿0.0000010	$243.1 ₿5.75	$16.7M ₿1.09K	$11.8M ₿766.29
1408	Karrat KARRAT	$0.03344	-9.99	$11.78M	$0.03715	$0.03183	$899.37K	$33.44M	$11.78M
1537	Everclear CLEAR	$0.02339	-9.67	$9.67M	$0.0265	$0.02334	$75.64K	$23.39M	$9.67M
1553	Aleph ALEPH	$0.05065 ₿0.0000034	1.36	$9.45M ₿649.95	$0.05341 ₿0.0000046	$0.049 ₿0.0000029	$404.3K ₿175.09	$25.34M ₿1.74K	$9.45M ₿649.95
1581	Nibiru NIBI	$0.01291 ₿0.0000062	-6.45	$9.09M ₿0	$0.0138 ₿0.0000065	$0.0129 ₿0.0000060	$722.09K ₿65.12	$12.17M ₿9.39K	$9.09M ₿0
1591	bitsCrunch Token BCUT	$0.01699 ₿0.0000034	-8.01	$8.89M ₿190.74	$0.01867 ₿0.0000035	$0.01675 ₿0.0000034	$1.33M ₿3.26	$16.99M ₿3.44K	$8.89M ₿190.74
1655	Stratos STOS	$0.1193 ₿0.000018	-1.39	$8.08M ₿1.16K	$0.1218 ₿0.000019	$0.1136 ₿0.000018	$152.03K ₿1.98	$11.94M ₿1.86K	$8.08M ₿1.16K
1680	Dinero DINERO	$0.01012	-5.68	$7.74M	$0.01074	$0.01009	$14.02K	$12.61M	$7.74M
1694	Fluence FLT	$0.04859 ₿0.000015	-7.84	$7.52M ₿784.21	$0.05284 ₿0.000016	$0.04863 ₿0.000014	$82.57K ₿52.02	$48.59M ₿15.68K	$7.52M ₿784.21
1720	Shardeum SHM	$0.0896	-8.88	$7.34M	$0.09872	$0.08842	$466.21K	$22.31M	$7.34M
1728	Reactive Network REACT	$0.02279	-5.19	$7.19M	$0.02533	$0.02162	$185.15K	$11.6M	$7.19M
1742	Octopus Network OCT	$0.07115 ₿0.0000057	-4.11	$7.11M ₿454.85	$0.07424 ₿0.0000060	$0.07111 ₿0.0000055	$207.83K ₿7.77	$7.11M ₿577.89	$7.11M ₿454.85
1746	TRUF.Network TRUF	$0.02086 ₿0.0000091	-6.85	$7.07M ₿0	$0.02251 ₿0.0000098	$0.02039 ₿0.0000087	$379.05K ₿252.56	$20.85M	$7.07M ₿0
1797	PARSIQ PRQ	$0.02237 ₿0.0000028	-6.92	$6.55M ₿591.61	$0.02406 ₿0.0000031	$0.02166 ₿0.0000026	$2.62K ₿43.82	$6.94M ₿872.98	$6.55M ₿591.61
1807	Hathor HTR	$0.01402 ₿0.0000016	-4.60	$6.5M ₿421.59	$0.01486 ₿0.0000017	$0.01393 ₿0.0000016	$28.47K ₿12.73	$12.19M ₿1.46K	$6.5M ₿421.59
1821	RIFT AI RIFT	$0.006434	-6.23	$6.41M	$0.006862	$0.006331	$2.43K	$6.41M	$6.41M
1852	SwarmNode.ai SNAI	$0.006727	-14.25	$6.07M	$0.007846	$0.006426	$2.39M	$6.72M	$6.07M
1873	GraphLinq Protocol GLQ	$0.01699 ₿0.0000018	-10.52	$5.78M ₿628.83	$0.01923 ₿0.0000019	$0.01644 ₿0.0000018	$351.5K ₿13.26	$8.5M ₿924.74	$5.78M ₿628.83
1895	Router Protocol ROUTE	$0.008934	-2.91	$5.55M	$0.009939	$0.008813	$2.14M	$8.93M	$5.55M
1924	AR.IO Network ARIO	$0.01343	-2.17	$5.32M	$0.01375	$0.0134	$57.24K	$13.43M	$5.32M
1928	Mode MODE	$0.001944	-4.52	$5.26M	$0.002073	$0.001808	$1.42M	$19.48M	$5.26M
1936	Zenon ZNN	$0.4218 ₿0.000018	1.51	$5.24M ₿206.12	$0.4224 ₿0.000019	$0.3843 ₿0.000018	$7.69K ₿0.18	$5.24M ₿206.12	$5.24M ₿206.12
1983	Zero1 Labs DEAI	$0.05056 ₿0.000010	-12.54	$4.9M ₿1.04K	$0.05803 ₿0.000012	$0.05 ₿0.000010	$1.15M ₿90.82	$4.92M ₿1.04K	$4.9M ₿1.04K
2012	PVS PVS	$0.004724	-17.67	$4.75M	$0.005738	$0.004646	$634.77K	$4.75M	$4.75M
2033	Sentinel P2P	$0.0002059 ₿0.000000025	-3.70	$4.62M ₿458.68	$0.0002187 ₿0.000000026	$0.0002052 ₿0.000000025	$177.74K ₿4.09	$6.55M ₿701.54	$4.62M ₿458.68
2059	KardiaChain KAI	$0.0009241 ₿0.000000075	-9.18	$4.41M ₿360.18	$0.001018 ₿0.000000075	$0.0009136 ₿0.000000070	$60.88K ₿1.44	$4.62M ₿377.15	$4.41M ₿360.18
2138	Handshake HNS	$0.00603 ₿0.00000030	1.02	$4.02M ₿189.44	$0.006114 ₿0.00000031	$0.005682 ₿0.00000030	$132.16K ₿0.65	$4.02M ₿621.16	$4.02M ₿189.44
2185	애터니티 AE	$0.008804 ₿0.00000052	-1.58	$3.82M ₿222.62	$0.008947 ₿0.00000055	$0.008696 ₿0.00000051	$107.67K ₿6.56	$4.72M ₿281.77	$3.82M ₿222.62
2206	ParallelAI PAI	$0.03782	-14.14	$3.76M	$0.04452	$0.03555	$422.1K	$3.76M	$3.76M
2207	LightLink LL	$0.01293	-3.41	$3.76M	$0.01339	$0.01294	$230.06K	$12.93M	$3.76M
2265	WINR Protocol WINR	$0.007006 ₿0.00000087	-2.57	$3.51M ₿298.27	$0.007236 ₿0.00000087	$0.007006 ₿0.00000083	$11.21K ₿3.14	$4.71M ₿313.61	$3.51M ₿298.27
2303	Decubate DCB	$0.008916 ₿0.0000018	-0.45	$3.37M ₿629.42	$0.00896 ₿0.0000019	$0.008882 ₿0.0000018	$132.72K ₿16.53	$8.91M ₿1.86K	$3.37M ₿629.42
2415	Ethereum Push Notification Service PUSH	$0.0328 ₿0.0000039	-0.80	$2.97M ₿237.24	$0.03315 ₿0.0000041	$0.03193 ₿0.0000038	$1.44M ₿17	$3.29M ₿393	$2.97M ₿237.24
2423	Strawberry AI BERRY	$0.0322	-8.67	$2.94M	$0.03535	$0.02726	$73.02K	$2.94M	$2.94M
2426	Kima Network KIMA	$0.07738	-4.22	$2.92M	$0.081	$0.07163	$341.03K	$16.24M	$2.92M
2427	Hive Intelligence HINT	$0.00632	-5.28	$2.91M	$0.006731	$0.006106	$807.07K	$6.32M	$2.91M
2429	SubQuery Network SQT	$0.001076 ₿0.00000043	-8.37	$2.91M ₿345.58	$0.001178 ₿0.00000049	$0.001036 ₿0.00000042	$324.53K ₿38.56	$10.9M ₿4.3K	$2.91M ₿345.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}