시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (190)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	체인링크 LINK	$16.53 ₿0.00025	-2.47	$10.86B ₿147.73K	$17.82 ₿0.00025	$16.26 ₿0.00024	$918.31M ₿5.73K	$16.52B ₿251.62K	$10.86B ₿147.73K
45	Internet Computer ICP	$5.71 ₿0.00022	-0.19	$3.04B ₿104.51K	$6.1 ₿0.00024	$5.61 ₿0.00022	$145.88M ₿4.01K	$3.04B ₿116.95K	$3.04B ₿104.51K
63	Filecoin FIL	$3.09 ₿0.00012	-2.20	$2.06B ₿65.49K	$3.28 ₿0.00013	$3.04 ₿0.00012	$230.9M ₿4.95K	$6.06B ₿240.11K	$2.06B ₿65.49K
77	Blockstack STX	$0.9685 ₿0.000044	-2.94	$1.48B ₿64.91K	$1.03 ₿0.000047	$0.9445 ₿0.000044	$104.63M ₿1.27K	$1.48B ₿81.26K	$1.48B ₿64.91K
95	The Graph GRT	$0.1161 ₿0.0000046	-2.45	$1.11B ₿44.46K	$0.1248 ₿0.0000049	$0.1139 ₿0.0000046	$92.41M ₿1.35K	$1.25B ₿50.71K	$1.11B ₿44.46K
102	Lido DAO LDO	$1.07 ₿0.000038	-3.01	$957.09M ₿34.59K	$1.15 ₿0.000040	$1.04 ₿0.000037	$161.75M ₿1.22K	$1.07B ₿38.79K	$957.09M ₿34.59K
115	Walrus WAL	$0.6429	-2.54	$802.98M	$0.6918	$0.6272	$90.3M	$3.21B	$802.98M
137	Thorchain RUNE	$1.92 ₿0.00010	10.81	$676.25M ₿34.56K	$2.06 ₿0.00010	$1.72 ₿0.00010	$387.01M ₿5.37K	$818.73M ₿42.91K	$676.25M ₿34.56K
139	Pyth Network PYTH	$0.1829 ₿0.000010	-1.93	$663.21M ₿16.31K	$0.2062 ₿0.000011	$0.1782 ₿0.000010	$99.23M ₿1.09K	$1.83B ₿108.72K	$663.21M ₿16.31K
151	Starknet STRK	$0.1772 ₿0.000026	-2.07	$549.8M ₿19.46K	$0.1938 ₿0.000027	$0.1723 ₿0.000026	$58.56M ₿2.04K	$1.77B ₿267.26K	$549.8M ₿19.46K
172	DeepBook DEEP	$0.195	-3.34	$487.16M	$0.2189	$0.1905	$99.7M	$1.95B	$487.16M
194	MANTRA DAO OM	$0.4221 ₿0.000011	-2.47	$406.5M ₿9.66K	$0.4643 ₿0.000012	$0.4139 ₿0.000010	$237.34M ₿1.2K	$705.01M ₿10.59K	$406.5M ₿9.66K
198	Eigenlayer EIGEN	$1.31 ₿0.00015	-5.07	$391.96M	$1.47	$1.24	$157.37M	$2.26B ₿258.73K	$391.96M
200	Axelar AXL	$0.4087 ₿0.000019	-1.63	$385.04M ₿12.44K	$0.4329 ₿0.000022	$0.4002 ₿0.000019	$20.03M ₿619.31	$488.32M ₿22.79K	$385.04M ₿12.44K
233	Safe SAFE	$0.5582	0.41	$323.57M	$0.5884 ₿0.	$0.5352 ₿0.	$34.57M ₿0	$557.61M	$323.57M
285	Venom VENOM	$0.1147 ₿0.0000077	-0.40	$238.06M ₿0	$0.1153 ₿0.0000078	$0.1145 ₿0.0000075	$751.32K ₿310.98	$836.33M ₿292.92	$238.06M ₿0
286	가스 GAS	$3.64 ₿0.000093	-1.79	$236.76M ₿6.04K	$3.94 ₿0.000096	$3.58 ₿0.000092	$52.52M ₿233.74	$236.76M ₿6.04K	$236.76M ₿6.04K
331	엘프 ELF	$0.2494 ₿0.0000088	-1.16	$184.74M ₿6.45K	$0.2582 ₿0.0000091	$0.2494 ₿0.0000088	$7.38M ₿92.01	$248.82M ₿8.83K	$184.74M ₿6.45K
336	Initia INIT	$1.2	9.07	$177.47M	$1.36	$1.08	$541.74M	$1.19B	$177.47M
413	Rocket Pool RPL	$6.07 ₿0.00040	-6.77	$129.68M ₿8.08K	$6.69 ₿0.00042	$5.91 ₿0.00039	$23.66M ₿111.19	$129.68M ₿8.08K	$129.68M ₿8.08K
473	Phala Network PHA	$0.1371 ₿0.0000035	-2.45	$108.9M ₿2.27K	$0.1472 ₿0.0000038	$0.1337 ₿0.0000035	$27.19M ₿149.64	$137.15M ₿3.55K	$108.9M ₿2.27K
483	FIDA FIDA	$0.107 ₿0.0000065	13.22	$105.42M ₿881.67	$0.1182 ₿0.0000068	$0.09151 ₿0.0000064	$258.19M ₿72.38	$106.39M ₿6.55K	$105.42M ₿881.67
490	아크블록 ABT	$1.06 ₿0.000040	-3.66	$104.54M ₿4.03K	$1.12 ₿0.000043	$1.05 ₿0.000039	$2.05M ₿141.83	$197.25M ₿7.6K	$104.54M ₿4.03K
491	Zeus Network ZEUS	$0.2756 ₿0.000011	-1.22	$104.65M ₿0	$0.3115 ₿0.000014	$0.2707 ₿0.000011	$9.3M ₿524.14	$273.39M ₿11.81K	$104.65M ₿0
493	아더 ARDR	$0.1042 ₿0.0000018	0.51	$104.07M ₿1.81K	$0.1165 ₿0.0000019	$0.1027 ₿0.0000017	$43.73M ₿142.69	$104.07M ₿1.81K	$104.07M ₿1.81K
503	CARV CARV	$0.3919	-1.90	$102.35M	$0.4032	$0.3822	$21.48M	$390.92M	$102.35M
506	Orbs ORBS	$0.02161 ₿0.00000062	-1.53	$100.02M ₿2.67K	$0.02262 ₿0.00000064	$0.02118 ₿0.00000061	$8.42M ₿95.38	$215.84M ₿6.21K	$100.02M ₿2.67K
510	Supra SUPRA	$0.00714	4.83	$98.45M	$0.007282	$0.006627	$4.91M	$569.05M	$98.45M
519	Nillion NIL	$0.4938	-6.69	$96.42M	$0.605	$0.4898	$139.11M	$494.06M	$96.42M
520	Saga SAGA	$0.3924 ₿0.000085	-8.69	$96.4M ₿7.64K	$0.4528 ₿0.000099	$0.3814 ₿0.000083	$73.81M ₿12.71K	$417.79M ₿84.87K	$96.4M ₿7.64K
546	AI Rig Complex ARC	$0.08926	7.71	$89.25M	$0.1032	$0.08286	$43.1M	$89.25M	$89.25M
558	Marlin POND	$0.01055 ₿0.00000044	-1.47	$86.4M ₿3.62K	$0.01109 ₿0.00000045	$0.01042 ₿0.00000043	$3.76M ₿83.75	$105.52M ₿3.62K	$86.4M ₿3.62K
596	Iagon IAG	$0.202 ₿0.0000027	-1.04	$75.79M ₿1.08K	$0.2206 ₿0.0000029	$0.1987 ₿0.0000027	$418.61K ₿6.92	$201.56M ₿2.77K	$75.79M ₿1.08K
607	Avail AVAIL	$0.03567	-0.95	$73.36M	$0.03753	$0.03451	$9.45M	$369.78M	$73.36M
608	Fuel Network FUEL	$0.01518	4.50	$72.72M	$0.01592	$0.01443	$4.06M	$152.21M	$72.72M
626	Cartesi CTSI	$0.07984 ₿0.0000038	-0.09	$69.23M ₿3.07K	$0.08434 ₿0.0000040	$0.07773 ₿0.0000038	$11.39M ₿150.18	$79.66M ₿3.91K	$69.23M ₿3.07K
655	DIAdata DIA	$0.5259 ₿0.0000088	0.06	$62.96M ₿977.29	$0.5472 ₿0.0000090	$0.512 ₿0.0000088	$7.51M ₿123.45	$88.82M ₿1.49K	$62.96M ₿977.29
657	Tokamak Network TON	$1.2 ₿0.000040	-2.04	$62.24M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$1.6M ₿779.26	$112.19M ₿2.61K	$62.24M ₿1.87K
687	쿼크체인 QKC	$0.008032 ₿0.00000019	-2.06	$57.32M ₿1.35K	$0.008363 ₿0.00000019	$0.007947 ₿0.00000019	$3.81M ₿25.59	$80.5M ₿1.94K	$57.32M ₿1.35K
734	RSS3 RSS3	$0.06988 ₿0.0000060	8.67	$50.3M ₿3.95K	$0.0751 ₿0.0000065	$0.06361 ₿0.0000060	$10.57M ₿77.5	$69.89M ₿6.08K	$50.3M ₿3.95K
806	Helium Mobile MOBILE	$0.0004922 ₿0.000000041	-2.66	$43.42M ₿3.57K	$0.0005197 ₿0.000000044	$0.0004844 ₿0.000000040	$1.73M ₿77.31	$113.12M ₿9.46K	$43.42M ₿3.57K
832	Radicle RAD	$0.8231 ₿0.000036	-1.35	$40.99M ₿1.84K	$0.8627 ₿0.000039	$0.8182 ₿0.000036	$10.79M ₿204.19	$82.25M ₿3.7K	$40.99M ₿1.84K
885	Everscale EVER	$0.01872 ₿0.00000048	-4.23	$37.18M ₿953.32	$0.01958 ₿0.00000051	$0.01853 ₿0.00000048	$229.26K ₿1.96	$39.65M ₿1.02K	$37.18M ₿953.32
893	Altura ALU	$0.03612 ₿0.00000085	-1.04	$35.72M ₿618.74	$0.03979 ₿0.00000086	$0.03485 ₿0.00000084	$18.21M ₿148.65	$35.72M ₿851.05	$35.72M ₿618.74
896	pippin PIPPIN	$0.03598	31.54	$35.6M	$0.05431	$0.02648	$74.48M	$35.6M	$35.6M
922	CargoX CXO	$0.2031 ₿0.0000011	-0.50	$33.95M ₿186.45	$0.2062	$0.2006	$22.08K ₿0	$43.69M ₿239.94	$33.95M ₿186.45
942	Corn CORN	$0.06225	11.09	$32.51M	$0.07087	$0.05604	$3.34M	$130.02M	$32.51M
943	Zora ZORA	$0.01176	-11.86	$32.47M	$0.01358	$0.01171	$35.04M	$117.19M	$32.47M
978	HUMAN Protocol HMT	$0.04022 ₿0.00000068	-0.65	$30.48M ₿0	$0.04156 ₿0.00000073	$0.03834 ₿0.00000067	$59.89K ₿3	$40.22M ₿685.41	$30.48M ₿0
981	Covalent X Token CXT	$0.03314	-1.10	$30.39M	$0.04143	$0.03136	$4.85M	$33.03M	$30.39M
1012	ORA Coin ORA	$0.7095	-1.73	$29.33M	$0.7659	$0.6997	$115.91K	$236.61M	$29.33M
1013	Hyperlane HYPER	$0.1644	-8.18	$28.82M	$0.1818	$0.1639	$35.72M	$132.04M	$28.82M
1066	완체인 WAN	$0.1309 ₿0.0000052	-1.38	$26.01M ₿1.04K	$0.1359 ₿0.0000054	$0.1305 ₿0.0000052	$4.82M ₿60.95	$27.51M ₿1.1K	$26.01M ₿1.04K
1095	GamerCoin GHX	$0.0396 ₿0.0000024	-3.95	$24.51M ₿1.55K	$0.04204 ₿0.0000027	$0.03934 ₿0.0000024	$3.29M ₿24.72	$31.79M ₿2K	$24.51M ₿1.55K
1100	Karrat KARRAT	$0.07724	-3.78	$24.14M	$0.08349	$0.07596	$1.25M	$77.05M	$24.14M
1123	Lava Network LAVA	$0.07877	2.77	$22.79M	$0.08437	$0.07493	$4.65M	$77.19M	$22.79M
1156	Self Chain SLF	$0.2273	6.41	$22.02M	$0.2272	$0.2123	$11.38M	$76.29M	$22.02M
1165	SwarmNode.ai SNAI	$0.02297	10.50	$20.95M	$0.02783	$0.02079	$5.75M	$23.22M	$20.95M
1187	Fractal Bitcoin FB	$0.5303	-10.30	$20.06M	$0.605	$0.5305	$3.58M	$65.18M	$20.06M
1327	Dinero DINERO	$0.02262	21.01	$16.29M	$0.02735	$0.01864	$415.73K	$28.17M	$16.29M
1370	Reactive Network REACT	$0.04866	-2.42	$15.09M	$0.05787	$0.04839	$488.62K	$24.33M	$15.09M
1376	TRUF.Network TRUF	$0.04738 ₿0.0000091	-5.51	$14.96M ₿0	$0.05129 ₿0.0000098	$0.04665 ₿0.0000087	$267.79K ₿252.56	$47.38M	$14.96M ₿0
1401	Streamr DATA	$0.01884 ₿0.0000010	-1.08	$14.45M ₿833.95	$0.01994 ₿0.0000011	$0.01858 ₿0.0000010	$1.69M ₿43.02	$18.85M ₿1.09K	$14.45M ₿833.95
1413	PARSIQ PRQ	$0.04833 ₿0.0000028	-3.68	$14.09M ₿591.61	$0.05205 ₿0.0000031	$0.0478 ₿0.0000026	$923.18K ₿43.82	$14.93M ₿872.98	$14.09M ₿591.61
1430	Hathor HTR	$0.02967 ₿0.0000016	-6.02	$13.76M ₿421.59	$0.03292 ₿0.0000017	$0.02968 ₿0.0000016	$311.28K ₿12.73	$25.85M ₿1.46K	$13.76M ₿421.59
1441	Streamr XDATA XDATA	$0.01931 ₿0.0000011	2.10	$13.46M ₿766.29	$0.05226 ₿0.0000011	$0.01891 ₿0.0000010	$171.07K ₿5.75	$19.06M ₿1.09K	$13.46M ₿766.29
1444	ParallelAI PAI	$0.1337	1.68	$13.36M	$0.1537	$0.1291	$504.61K	$13.36M	$13.36M
1452	bitsCrunch Token BCUT	$0.02826 ₿0.0000034	0.70	$13.13M ₿190.74	$0.02949 ₿0.0000035	$0.02781 ₿0.0000034	$1.71M ₿3.26	$28.27M ₿3.44K	$13.13M ₿190.74
1456	RIFT AI RIFT	$0.01304	3.66	$12.99M	$0.01345	$0.01257	$6.88K	$12.99M	$12.99M
1491	Zero1 Labs DEAI	$0.1264 ₿0.000010	-9.37	$12.34M ₿1.04K	$0.1551 ₿0.000012	$0.1202 ₿0.000010	$2.62M ₿90.82	$12.39M ₿1.04K	$12.34M ₿1.04K
1495	Mode MODE	$0.004557	-6.42	$12.3M	$0.004966	$0.004589	$4.39M	$45.58M	$12.3M
1497	Aleph ALEPH	$0.06569 ₿0.0000034	0.16	$12.25M ₿649.95	$0.06763 ₿0.0000046	$0.06514 ₿0.0000029	$383.7K ₿175.09	$32.84M ₿1.74K	$12.25M ₿649.95
1585	Nibiru NIBI	$0.01608 ₿0.0000062	3.72	$10.62M ₿0	$0.01638 ₿0.0000065	$0.0152 ₿0.0000060	$756.8K ₿65.12	$14.8M ₿9.39K	$10.62M ₿0
1588	Octopus Network OCT	$0.1054 ₿0.0000057	-1.23	$10.58M ₿454.85	$0.1119 ₿0.0000060	$0.09865 ₿0.0000055	$97.97K ₿7.77	$10.58M ₿577.89	$10.58M ₿454.85
1636	Zenon ZNN	$0.7967 ₿0.000018	-2.45	$9.81M ₿206.12	$0.8437 ₿0.000019	$0.6222 ₿0.000018	$67.77 ₿0.18	$9.81M ₿206.12	$9.81M ₿206.12
1643	GraphLinq Protocol GLQ	$0.02821 ₿0.0000018	-5.22	$9.65M ₿628.83	$0.03226 ₿0.0000019	$0.02828 ₿0.0000018	$678.02K ₿13.26	$14.19M ₿924.74	$9.65M ₿628.83
1734	PVS PVS	$0.008109	5.01	$8.08M	$0.009459	$0.007527	$1.71M	$8.08M	$8.08M
1747	Strawberry AI BERRY	$0.07817	-8.76	$7.82M	$0.09788	$0.07688	$266.51K	$7.82M	$7.82M
1789	AR.IO Network ARIO	$0.02089	2.38	$7.35M	$0.02092	$0.0204	$23.06K	$20.9M	$7.35M
1826	애터니티 AE	$0.01593 ₿0.00000052	-1.62	$6.9M ₿222.62	$0.01641 ₿0.00000055	$0.01531 ₿0.00000051	$743.48K ₿6.56	$8.54M ₿281.77	$6.9M ₿222.62
1847	Stratos STOS	$0.1509 ₿0.000018	0.26	$6.66M ₿1.16K	$0.1584 ₿0.000019	$0.1494 ₿0.000018	$235.03K ₿1.98	$15.1M ₿1.86K	$6.66M ₿1.16K
1869	Router Protocol ROUTE	$0.01044	-1.79	$6.47M	$0.01089	$0.01031	$3.52M	$10.41M	$6.47M
1893	Sentinel DVPN	$0.000284 ₿0.000000025	-6.35	$6.27M ₿458.68	$0.0003075 ₿0.000000026	$0.0002812 ₿0.000000025	$279.2K ₿4.09	$8.96M ₿701.54	$6.27M ₿458.68
1917	Kima Network KIMA	$0.1826	-9.76	$6.09M	$0.219	$0.1846	$1.49M	$38.78M	$6.09M
1933	Fluence FLT	$0.04575 ₿0.000015	0.71	$5.96M ₿784.21	$0.05172 ₿0.000016	$0.0451 ₿0.000014	$331.08K ₿52.02	$45.48M ₿15.68K	$5.96M ₿784.21
1952	Carbon Browser CSIX	$0.009649 ₿0.0000011	11.39	$5.8M ₿438.87	$0.01049 ₿0.0000011	$0.008644 ₿0.0000011	$2.58M ₿18.79	$8.84M ₿1.04K	$5.8M ₿438.87
1964	Smart Layer Network SLN	$0.07462 ₿0.000045	-1.26	$5.7M ₿729.86	$0.07807 ₿0.000049	$0.07265 ₿0.000044	$1.2M ₿41.66	$7.46M ₿4.6K	$5.7M ₿729.86
1977	Everclear CLEAR	$0.01536	-4.25	$5.62M	$0.01685	$0.01508	$81.6K	$15.37M	$5.62M
2051	KardiaChain KAI	$0.001099 ₿0.000000075	-9.67	$5.24M ₿360.18	$0.001248 ₿0.000000075	$0.001084 ₿0.000000070	$45K ₿1.44	$5.49M ₿377.15	$5.24M ₿360.18
2062	Loom Network (NEW) LOOM	$0.004032 ₿0.0000014	-3.54	$5.01M ₿1.82K	$0.004742 ₿0.0000015	$0.004024 ₿0.0000014	$2.36M ₿117.4	$5.24M ₿1.93K	$5.01M ₿1.82K
2064	Handshake HNS	$0.007666 ₿0.00000030	-1.32	$5.09M ₿189.44	$0.008178 ₿0.00000031	$0.007523 ₿0.00000030	$96.98K ₿0.65	$5.09M ₿621.16	$5.09M ₿189.44
2154	WINR Protocol WINR	$0.008932 ₿0.00000087	-3.84	$4.47M ₿298.27	$0.0096 ₿0.00000087	$0.008936 ₿0.00000083	$46.91K ₿3.14	$5.72M ₿313.61	$4.47M ₿298.27
2171	LightLink LL	$0.0154	7.17	$4.44M	$0.01564	$0.01437	$254.14K	$15.41M	$4.44M
2244	Decubate DCB	$0.01081 ₿0.0000018	-0.14	$4.06M ₿629.42	$0.01114 ₿0.0000019	$0.01075 ₿0.0000018	$79.71K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2312	Arcana Network XAR	$0.007783 ₿0.0000027	-10.51	$3.71M ₿0	$0.009085 ₿0.0000028	$0.007774 ₿0.0000026	$173.68K ₿67.02	$7.78M	$3.71M ₿0
2322	KIP KIP	$0.001883	-7.24	$3.69M	$0.002089	$0.001839	$293.46K	$18.82M	$3.69M
2362	Ethereum Push Notification Service PUSH	$0.03894 ₿0.0000039	1.51	$3.51M ₿237.24	$0.04017 ₿0.0000041	$0.0365 ₿0.0000038	$2.58M ₿17	$3.89M ₿393	$3.51M ₿237.24
2373	Keep3rV1 KP3R	$7.94 ₿0.0014	-0.03	$3.48M ₿763.75	$8.37 ₿0.0015	$7.86 ₿0.0013	$127.98K ₿482.94	$3.48M ₿763.75	$3.48M ₿763.75
2381	Hive Intelligence HINT	$0.0075	65.68	$3.46M	$0.009652	$0.004254	$1.48M	$7.51M	$3.46M
2408	룸네트워크 LOOMOLD	$0.004018 ₿0.0000015	-12.96	$3.35M ₿1.24K	$0.004796 ₿0.0000015	$0.003986 ₿0.0000014	$260.88K ₿7.75	$4.02M ₿1.49K	$3.35M ₿1.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}