시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (327)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	체인링크 LINK	$13.13 ₿0.00025	-0.97	$9.3B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$392.65M ₿5.73K	$13.13B ₿251.62K	$9.3B ₿147.73K
30	라이트코인 LTC	$81.28 ₿0.0014	-0.01*	$6.24B ₿104.05K	$81.83 ₿0.0014	$80.05 ₿0.0013	$337.08M ₿9.51K	$6.24B ₿117.46K	$6.24B ₿104.05K
63	Internet Computer ICP	$3.2 ₿0.00022	0.28	$1.75B ₿104.51K	$3.36 ₿0.00024	$3.13 ₿0.00022	$63.63M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
95	Filecoin FIL	$1.49 ₿0.00012	-0.94	$1.09B ₿65.49K	$1.53 ₿0.00013	$1.48 ₿0.00012	$118.19M ₿4.95K	$2.92B ₿240.11K	$1.09B ₿65.49K
96	Quant QNT	$74.65 ₿0.0016	-0.86	$1.09B ₿24.58K	$75.64 ₿0.0017	$73.88 ₿0.0016	$12.4M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
126	Beldex BDX	$0.08973 ₿0.00000057	-0.92	$682.52M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.35M ₿23.95	$891.65M ₿5.75K	$682.52M ₿3.73K
129	Blockstack STX	$0.3657 ₿0.000044	4.55	$665.98M ₿64.91K	$0.3793 ₿0.000047	$0.3435 ₿0.000044	$29.11M ₿1.27K	$665.98M ₿81.26K	$665.98M ₿64.91K
148	Lido DAO LDO	$0.6377 ₿0.000038	1.03	$539.6M ₿34.59K	$0.6514 ₿0.000040	$0.6273 ₿0.000037	$37.01M ₿1.22K	$637.4M ₿38.79K	$539.6M ₿34.59K
164	The Graph GRT	$0.04233 ₿0.0000046	4.10	$451.3M ₿44.46K	$0.0446 ₿0.0000049	$0.0403 ₿0.0000046	$42.95M ₿1.35K	$456.68M ₿50.71K	$451.3M ₿44.46K
169	IOTA IOTA	$0.1044 ₿0.0000043	-2.09	$442.02M ₿13.77K	$0.1091 ₿0.0000045	$0.1029 ₿0.0000042	$14.93M ₿326.49	$500.14M ₿19.74K	$442.02M ₿13.77K
173	pippin PIPPIN	$0.4274	15.88	$425.95M	$0.4454	$0.3455	$44.61M	$425.95M	$425.95M
175	Starknet STRK	$0.08285 ₿0.000026	-2.17	$417.8M ₿19.46K	$0.08474 ₿0.000027	$0.08207 ₿0.000026	$34.55M ₿2.04K	$828.49M ₿267.26K	$417.8M ₿19.46K
179	DoubleZero 2Z	$0.1164	1.16	$404.35M	$0.1192	$0.1145	$9.5M	$1.16B	$404.35M
187	Pyth Network PYTH	$0.06721 ₿0.000010	-0.38	$386.46M ₿16.31K	$0.06967 ₿0.000011	$0.06648 ₿0.000010	$13.91M ₿1.09K	$672.11M ₿108.72K	$386.46M ₿16.31K
219	Humanity H	$0.1634	4.09	$299.03M	$0.1668	$0.1569	$31.16M	$1.64B	$299.03M
241	Stable STABLE	$0.01447	-2.50	$260.61M	$0.0159	$0.01426	$28.37M	$1.45B	$260.61M
259	Walrus WAL	$0.1471	5.02	$231.84M	$0.1767	$0.1391	$53.66M	$735.03M	$231.84M
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4088 ₿0.00015	-3.74	$221.13M	$0.4269	$0.3999	$38.16M	$729.34M ₿258.73K	$221.13M
281	Thorchain RUNE	$0.5829 ₿0.00010	-0.28	$204.55M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$28.92M ₿5.37K	$247.64M ₿42.91K	$204.55M ₿34.56K
293	0G 0G	$0.886	-2.48	$188.9M	$0.9124	$0.8814	$10.94M	$886M	$188.9M
314	Zora ZORA	$0.03835	-1.93	$171.43M	$0.03965	$0.03835	$23.77M	$383.52M	$171.43M
323	Aethir ATH	$0.01037	-2.44	$163.28M	$0.01069	$0.01026	$9.9M	$436.07M	$163.28M
359	가스 GAS	$2.15 ₿0.000093	0.75	$140.05M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$3.71M ₿233.74	$140.05M ₿6.04K	$140.05M ₿6.04K
363	SOON SOON	$0.357	-4.17	$137.56M	$0.3739	$0.3568	$5.17M	$353.72M	$137.56M
372	DeepBook DEEP	$0.0536	6.62	$134.4M	$0.05687	$0.04942	$54.96M	$537.58M	$134.4M
375	ADI ADI	$1.36	3.44	$132.16M	$1.36	$1.31	$681.25K	$1.36B	$132.16M
388	Railgun RAIL	$2.13 ₿0.0000096	3.37	$122.46M ₿553.67	$2.19 ₿0.0000097	$2.06 ₿0.0000089	$810.85K ₿2.78	$122.46M ₿553.67	$122.46M ₿553.67
413	Safe SAFE	$0.1613	1.66	$110.88M	$0.1661 ₿0.	$0.1578 ₿0.	$6.14M ₿0	$161.33M	$110.88M
414	STP Network AWE	$0.05658 ₿0.00000097	-1.70	$109.87M ₿1.9K	$0.05765 ₿0.0000010	$0.0562 ₿0.00000097	$4.94M ₿90.69	$109.87M ₿1.9K	$109.87M ₿1.9K
427	Unibase UB	$0.04067	-11.67	$102.5M	$0.04698	$0.04025	$10.99M	$409.98M	$102.5M
441	Movement MOVE	$0.03495	-6.22	$97.76M	$0.03738	$0.03447	$28.24M	$349.16M	$97.76M
442	Brevis BREV	$0.3891	-1.90	$97.2M	$0.4271	$0.3778	$124.25M	$388.79M	$97.2M
443	Yei Finance CLO	$0.7521	4.36	$97.11M	$0.8569	$0.6823	$45.39M	$752.19M	$97.11M
456	ALEO ALEO	$0.118 ₿0.0022	-1.56	$93.73M ₿0	$0.1207 ₿0.	$0.1178 ₿0.	$2.52M ₿0	$224.57M	$93.73M ₿0
466	MANTRA DAO OM	$0.07794 ₿0.000011	0.12	$90.28M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$14.21M ₿1.2K	$135.08M ₿10.59K	$90.28M ₿9.66K
473	Succinct PROVE	$0.4617	2.35	$89.78M	$0.4668	$0.4403	$15.65M	$460.4M	$89.78M
474	엘프 ELF	$0.1094 ₿0.0000088	-11.16	$89.22M ₿6.45K	$0.1236 ₿0.0000091	$0.106 ₿0.0000088	$19.95M ₿92.01	$108.89M ₿8.83K	$89.22M ₿6.45K
483	Impossible Cloud Network Token ICNT	$0.373	-1.14	$87.81M	$0.3901	$0.3678	$3.23M	$261.21M	$87.81M
494	Axelar AXL	$0.07521 ₿0.000019	0.41	$82.76M ₿12.44K	$0.07854 ₿0.000022	$0.07468 ₿0.000019	$6.65M ₿619.31	$92.36M ₿22.79K	$82.76M ₿12.44K
507	Venom VENOM	$0.03732 ₿0.0000077	-1.70	$79.62M ₿0	$0.03799 ₿0.0000078	$0.03721 ₿0.0000075	$1.98M ₿310.98	$274.32M ₿292.92	$79.62M ₿0
517	RedStone RED	$0.2554	-0.71	$77.08M	$0.2585	$0.249	$11.88M	$255.09M	$77.08M
577	BitDCA BDCA	$0.8401	0.16	$63.52M	$0.8438	$0.8262	$16.53K	$119.87M	$63.52M
584	아더 ARDR	$0.06273 ₿0.0000018	-1.80	$62.66M ₿1.81K	$0.06487 ₿0.0000019	$0.06228 ₿0.0000017	$1.06M ₿142.69	$62.66M ₿1.81K	$62.66M ₿1.81K
588	Cysic CYS	$0.3839	5.76	$61.74M	$0.4051	$0.3547	$9.71M	$383.96M	$61.74M
593	스테이터스네트워크토큰 SNT	$0.01546 ₿0.00000067	-2.22	$61.27M ₿2.67K	$0.01613 ₿0.00000071	$0.01531 ₿0.00000066	$2.8M ₿99.72	$105.28M ₿4.58K	$61.27M ₿2.67K
644	CARV CARV	$0.1174	-1.87	$54.04M	$0.1203	$0.1168	$8.05M	$117.34M	$54.04M
651	Orbs ORBS	$0.01094 ₿0.00000062	-3.56	$53.53M ₿2.67K	$0.01135 ₿0.00000064	$0.01084 ₿0.00000061	$5.58M ₿95.38	$109.41M ₿6.21K	$53.53M ₿2.67K
666	Nockchain NOCK	$0.02705	-3.73	$51.45M	$0.02924	$0.02589	$655.79K	$116.18M	$51.45M
695	DOVU DOVU	$0.004773 ₿0.000000040	-0.08	$47.74M ₿333.14	$0.004869 ₿0.000000043	$0.004748 ₿0.000000039	$220.65K ₿2.36	$47.74M ₿402.18	$47.74M ₿333.14
715	Rocket Pool RPL	$2.1 ₿0.00040	-0.50	$46.23M ₿8.08K	$2.15 ₿0.00042	$2.07 ₿0.00039	$4.48M ₿111.19	$46.23M ₿8.08K	$46.23M ₿8.08K
734	Anoma XAN	$0.01762	3.96	$44M	$0.01789	$0.01678	$10.38M	$176.01M	$44M
756	Destra Network DSYNC	$0.0423 ₿0.0000046	-5.96	$42.29M ₿0	$0.04528 ₿0.	$0.04152 ₿0.	$2.12M ₿0	$42.29M ₿4.68K	$42.29M ₿0
757	AI Rig Complex ARC	$0.04223	13.66	$42.19M	$0.04234	$0.0368	$8.85M	$42.19M	$42.19M
760	Tokamak Network TON	$0.7633 ₿0.000040	-0.46	$42.04M ₿1.87K	$0.788 ₿0.000044	$0.7504 ₿0.000039	$2.45M ₿779.26	$76.28M ₿2.61K	$42.04M ₿1.87K
799	Fractal Bitcoin FB	$0.4112	1.48	$38.2M	$0.4127	$0.4008	$5.31M	$57.63M	$38.2M
815	Apro AT	$0.1602	-1.12	$36.86M	$0.1642	$0.1598	$5.09M	$160.24M	$36.86M
824	DIAdata DIA	$0.3017 ₿0.0000088	-2.44	$36.14M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.41M ₿123.45	$50.98M ₿1.49K	$36.14M ₿977.29
829	SECRET SCRT	$0.1093 ₿0.0000083	-0.01*	$35.96M ₿2.27K	$0.1111 ₿0.0000088	$0.1078 ₿0.0000083	$1.12M ₿60.07	$37.59M ₿2.44K	$35.96M ₿2.27K
836	FIDA FIDA	$0.03616 ₿0.0000065	0.02	$35.83M ₿881.67	$0.03702 ₿0.0000068	$0.03584 ₿0.0000064	$3.98M ₿72.38	$36.15M ₿6.55K	$35.83M ₿881.67
841	Sapien SAPIEN	$0.1418	1.69	$35.45M	$0.1445	$0.1372	$8.2M	$141.81M	$35.45M
853	Corn CORN	$0.06561	-3.97	$34.46M	$0.06868	$0.06549	$6.95M	$137.83M	$34.46M
868	Lava Network LAVA	$0.1248	-4.74	$33.54M	$0.1335	$0.1247	$1.02M	$120.96M	$33.54M
870	zkPass ZKP	$0.1652	0.54	$33.47M	$0.1795	$0.1546	$110.37M	$165.96M	$33.47M
877	Zentry ZENT	$0.004256	-3.37	$33.12M	$0.004411	$0.00424	$2.88M	$41.28M	$33.12M
885	Marlin POND	$0.003968 ₿0.00000044	-1.25	$32.55M ₿3.62K	$0.004077 ₿0.00000045	$0.003966 ₿0.00000043	$984.43K ₿83.75	$39.68M ₿3.62K	$32.55M ₿3.62K
893	dKargo DKA	$0.006406 ₿0.00000056	-0.03	$32.07M ₿2.01K	$0.006653 ₿0.00000057	$0.006361 ₿0.00000052	$2.97M ₿96.01	$32.07M ₿2.7K	$32.07M ₿2.01K
897	Phala Network PHA	$0.03895 ₿0.0000035	-0.07	$32.05M ₿2.27K	$0.03936 ₿0.0000038	$0.03798 ₿0.0000035	$6.84M ₿149.64	$38.97M ₿3.55K	$32.05M ₿2.27K
901	쿼크체인 QKC	$0.004402 ₿0.00000019	0.37	$31.74M ₿1.35K	$0.004642 ₿0.00000019	$0.004357 ₿0.00000019	$1.79M ₿25.59	$44.09M ₿1.94K	$31.74M ₿1.35K
903	CargoX CXO	$0.1894 ₿0.0000011	-0.29	$31.66M ₿186.45	$0.1918	$0.1856	$18.28K ₿0	$40.74M ₿239.94	$31.66M ₿186.45
905	Cartesi CTSI	$0.03527 ₿0.0000038	-1.01	$31.5M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.63M ₿150.18	$35.27M ₿3.91K	$31.5M ₿3.07K
962	Iagon IAG	$0.07529 ₿0.0000027	-0.31	$28.32M ₿1.08K	$0.0829 ₿0.0000029	$0.07376 ₿0.0000027	$450.83K ₿6.92	$75.32M ₿2.77K	$28.32M ₿1.08K
978	Hyperlane HYPER	$0.1253	-1.11	$27.55M	$0.1272	$0.1239	$5.45M	$100.77M	$27.55M
991	Syndicate SYND	$0.05639	-0.44	$26.79M	$0.05746	$0.05529	$3M	$55.96M	$26.79M
1003	아크블록 ABT	$0.2673 ₿0.000040	1.96	$26.34M ₿4.03K	$0.2747 ₿0.000043	$0.2592 ₿0.000039	$101.8K ₿141.83	$49.71M ₿7.6K	$26.34M ₿4.03K
1008	Avail AVAIL	$0.007119	-2.23	$25.95M	$0.007373	$0.007053	$1.86M	$75.85M	$25.95M
1014	Holoworld HOLO	$0.07407	-0.08	$25.72M	$0.07586	$0.07313	$2.71M	$151.66M	$25.72M
1017	Bitlight LIGHT	$0.5935	-7.74	$25.56M	$0.6433	$0.5875	$7.9M	$249.29M	$25.56M
1092	Capx AI CAPX	$0.2197	1.15	$22.54M	$0.2201	$0.2168	$749.74K	$219.88M	$22.54M
1120	Reactive Network REACT	$0.0492	2.21	$21.65M	$0.05367	$0.0481	$683.7K	$24.57M	$21.65M
1128	Intuition TRUST	$0.1189	-4.51	$21.37M	$0.1262 ₿0.	$0.1181 ₿0.	$3.67M ₿0	$118.94M	$21.37M
1139	Naoris Protocol NAORIS	$0.03511	-4.64	$21.04M	$0.03789	$0.03399	$1.01M	$140.47M	$21.04M
1148	Graphite Protocol GP	$0.5951 ₿0.0000018	-0.53	$20.36M ₿0	$0.6132 ₿0.0000019	$0.5221 ₿0.0000018	$800.69K ₿0.2	$35.38M ₿273.2	$20.36M ₿0
1157	Saga SAGA	$0.059 ₿0.000085	-1.91	$20.25M ₿7.64K	$0.06028 ₿0.000099	$0.05806 ₿0.000083	$5.18M ₿12.71K	$64.16M ₿84.87K	$20.25M ₿7.64K
1159	Nillion NIL	$0.06905	0.08	$20.21M	$0.07214	$0.06853	$4.16M	$69.03M	$20.21M
1177	Everscale EVER	$0.009906 ₿0.00000048	-0.75	$19.68M ₿953.32	$0.0101 ₿0.00000051	$0.009902 ₿0.00000048	$81.69K ₿1.96	$20.99M ₿1.02K	$19.68M ₿953.32
1191	Supra SUPRA	$0.0008854	-0.31	$19.17M	$0.0009185	$0.0008812	$543.41K	$71.59M	$19.17M
1194	Zeus Network zBTC ZBTC	$90,091	-0.81	$19.12M	$91,344	$89,483	$486.36K	$19.12M	$19.12M
1255	Eclipse ES	$0.1144	3.94	$17.14M	$0.1152	$0.1096	$8.07M	$114.27M	$17.14M
1292	Zeus Network ZEUS	$0.02 ₿0.000011	-6.99	$16.31M ₿0	$0.02167 ₿0.000014	$0.0199 ₿0.000011	$1.8M ₿524.14	$20.05M ₿11.81K	$16.31M ₿0
1293	Initia INIT	$0.09128	-0.91	$16.31M	$0.09322	$0.09015	$4.58M	$91.29M	$16.31M
1333	Radicle RAD	$0.3073 ₿0.000036	1.07	$15.32M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.6M ₿204.19	$30.74M ₿3.7K	$15.32M ₿1.84K
1336	PlaysOut PLAY	$0.04094	0.26	$15.29M	$0.04199	$0.04083	$2.04M	$204.67M	$15.29M
1343	Orochi Network ON	$0.1049	-1.20	$15.14M	$0.107	$0.1043	$390.02K	$73.44M	$15.14M
1346	완체인 WAN	$0.0752 ₿0.0000052	0.02	$14.95M ₿1.04K	$0.07673 ₿0.0000054	$0.0748 ₿0.0000052	$651.91K ₿60.95	$15.79M ₿1.1K	$14.95M ₿1.04K
1388	Anyspend ANY	$0.06439	-1.18	$14.16M	$0.06552	$0.06414	$6.35K	$64.36M	$14.16M
1392	Enso ENSO	$0.6846	-2.98	$14.1M	$0.72 ₿0.	$0.678 ₿0.	$10.72M ₿0	$68.46M	$14.1M
1435	REPPO REPPO	$0.03926	-5.61	$13.26M	$0.04347	$0.03699	$5.85M	$39.27M	$13.26M
1462	ARPA ARPA	$0.01309 ₿0.0000014	-0.37	$12.84M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.2M ₿842.73	$26.15M ₿2.92K	$12.84M ₿1.43K
1508	Helium Mobile MOBILE	$0.0001917 ₿0.000000041	-3.17	$11.99M ₿3.57K	$0.000198 ₿0.000000044	$0.0001907 ₿0.000000040	$403.02K ₿77.31	$44.09M ₿9.46K	$11.99M ₿3.57K
1509	Orta Chain ORTA	$0.4153	2.57	$11.97M	$0.436	$0.3532	$3.09M	$41.64M	$11.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}