시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (327)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	체인링크 LINK	$13.28 ₿0.00025	0.43	$9.41B ₿147.73K	$13.34 ₿0.00025	$13.07 ₿0.00024	$403.69M ₿5.73K	$13.29B ₿251.62K	$9.41B ₿147.73K
30	라이트코인 LTC	$81.21 ₿0.0014	0.18	$6.23B ₿104.05K	$81.83 ₿0.0014	$80.05 ₿0.0013	$344.2M ₿9.51K	$6.23B ₿117.46K	$6.23B ₿104.05K
62	Internet Computer ICP	$3.27 ₿0.00022	3.57	$1.79B ₿104.51K	$3.29 ₿0.00024	$3.13 ₿0.00022	$58.5M ₿4.01K	$1.79B ₿116.95K	$1.79B ₿104.51K
95	Filecoin FIL	$1.51 ₿0.00012	1.65	$1.11B ₿65.49K	$1.52 ₿0.00013	$1.47 ₿0.00012	$120.33M ₿4.95K	$2.96B ₿240.11K	$1.11B ₿65.49K
96	Quant QNT	$74.81 ₿0.0016	-0.12	$1.09B ₿24.58K	$76 ₿0.0017	$73.88 ₿0.0016	$12.81M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
128	Beldex BDX	$0.08947 ₿0.00000057	-0.27	$680.48M ₿3.73K	$0.0913 ₿0.00000057	$0.08931 ₿0.00000056	$10.59M ₿23.95	$888.98M ₿5.75K	$680.48M ₿3.73K
131	Blockstack STX	$0.3643 ₿0.000044	5.71	$663.68M ₿64.91K	$0.3644 ₿0.000047	$0.3398 ₿0.000044	$29.52M ₿1.27K	$663.68M ₿81.26K	$663.68M ₿64.91K
147	Lido DAO LDO	$0.6415 ₿0.000038	1.57	$543.09M ₿34.59K	$0.6439 ₿0.000040	$0.6219 ₿0.000037	$35.47M ₿1.22K	$641.52M ₿38.79K	$543.09M ₿34.59K
164	The Graph GRT	$0.04296 ₿0.0000046	6.13	$458.55M ₿44.46K	$0.04298 ₿0.0000049	$0.03974 ₿0.0000046	$29.72M ₿1.35K	$464.01M ₿50.71K	$458.55M ₿44.46K
167	IOTA IOTA	$0.1072 ₿0.0000043	2.92	$454.74M ₿13.77K	$0.1126 ₿0.0000045	$0.1029 ₿0.0000042	$43.47M ₿326.49	$514.52M ₿19.74K	$454.74M ₿13.77K
173	pippin PIPPIN	$0.4239	23.16	$425.07M	$0.4426	$0.3366	$51.2M	$425.07M	$425.07M
174	Starknet STRK	$0.08319 ₿0.000026	-1.66	$420.15M ₿19.46K	$0.08495 ₿0.000027	$0.08207 ₿0.000026	$42.1M ₿2.04K	$833.15M ₿267.26K	$420.15M ₿19.46K
177	DoubleZero 2Z	$0.1177	1.37	$409M	$0.1192	$0.1144	$9.85M	$1.18B	$409M
184	Pyth Network PYTH	$0.06858 ₿0.000010	0.64	$394.92M ₿16.31K	$0.06916 ₿0.000011	$0.06643 ₿0.000010	$16.37M ₿1.09K	$686.81M ₿108.72K	$394.92M ₿16.31K
222	Humanity H	$0.1614	3.48	$294.63M	$0.164	$0.1556	$27.1M	$1.61B	$294.63M
238	Stable STABLE	$0.01498	2.82	$270.17M	$0.0159	$0.01457	$28.44M	$1.5B	$270.17M
258	Walrus WAL	$0.1498	9.00	$236.91M	$0.1767	$0.1371	$52.44M	$751.09M	$236.91M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.414 ₿0.00015	-0.71	$224.09M	$0.4269	$0.3999	$47.9M	$739.08M ₿258.73K	$224.09M
279	Thorchain RUNE	$0.5915 ₿0.00010	1.62	$207.77M ₿34.56K	$0.5945 ₿0.00010	$0.5772 ₿0.00010	$31.34M ₿5.37K	$251.54M ₿42.91K	$207.77M ₿34.56K
291	0G 0G	$0.9003	-2.95	$192.17M	$0.928	$0.8832	$13.95M	$901.36M	$192.17M
312	Zora ZORA	$0.03939	1.32	$176.19M	$0.03965	$0.03851	$25.38M	$394.16M	$176.19M
321	Aethir ATH	$0.01062	0.43	$167.08M	$0.01091	$0.01026	$13.89M	$446.22M	$167.08M
355	SOON SOON	$0.3704	-1.34	$142.5M	$0.3765	$0.3635	$6.65M	$366.42M	$142.5M
358	가스 GAS	$2.17 ₿0.000093	1.24	$140.95M ₿6.04K	$2.18 ₿0.000096	$2.11 ₿0.000092	$5.24M ₿233.74	$140.95M ₿6.04K	$140.95M ₿6.04K
367	DeepBook DEEP	$0.05457	18.49	$137.58M	$0.05687	$0.04567	$99.52M	$550.3M	$137.58M
377	ADI ADI	$1.35	4.99	$130.96M	$1.35	$1.28	$774.9K	$1.35B	$130.96M
386	Railgun RAIL	$2.17 ₿0.0000096	19.37	$124.86M ₿553.67	$2.24 ₿0.0000097	$1.82 ₿0.0000089	$1.36M ₿2.78	$124.86M ₿553.67	$124.86M ₿553.67
411	Safe SAFE	$0.1638	4.26	$112.68M	$0.1661 ₿0.	$0.1563 ₿0.	$10.26M ₿0	$163.96M	$112.68M
413	STP Network AWE	$0.05696 ₿0.00000097	-1.44	$110.65M ₿1.9K	$0.05802 ₿0.0000010	$0.0562 ₿0.00000097	$5.17M ₿90.69	$110.65M ₿1.9K	$110.65M ₿1.9K
420	Yei Finance CLO	$0.8371	15.32	$108.09M	$0.8569	$0.6823	$45.65M	$837.22M	$108.09M
425	Unibase UB	$0.04159	-10.41	$103.94M	$0.04698	$0.04164	$14.35M	$415.74M	$103.94M
440	Movement MOVE	$0.03521	-5.38	$98.75M	$0.03738	$0.03461	$25.77M	$352.69M	$98.75M
442	Brevis BREV	$0.3921	-0.34	$98.26M	$0.4271	$0.3778	$180.09M	$393.05M	$98.26M
454	ALEO ALEO	$0.1203 ₿0.0022	0.16	$95.58M ₿0	$0.1205 ₿0.	$0.1188 ₿0.	$2.23M ₿0	$229.01M	$95.58M ₿0
466	MANTRA DAO OM	$0.07838 ₿0.000011	-0.45	$90.85M ₿9.66K	$0.07901 ₿0.000012	$0.0771 ₿0.000010	$14.98M ₿1.2K	$135.93M ₿10.59K	$90.85M ₿9.66K
469	Succinct PROVE	$0.4636	4.85	$90.46M	$0.4668	$0.4403	$15.81M	$463.92M	$90.46M
472	Impossible Cloud Network Token ICNT	$0.3743	-2.41	$89.97M	$0.3901	$0.3698	$3.69M	$262.69M	$89.97M
481	엘프 ELF	$0.1079 ₿0.0000088	-9.36	$88.09M ₿6.45K	$0.1279 ₿0.0000091	$0.106 ₿0.0000088	$21.8M ₿92.01	$107.52M ₿8.83K	$88.09M ₿6.45K
491	Axelar AXL	$0.07675 ₿0.000019	2.50	$84.45M ₿12.44K	$0.07854 ₿0.000022	$0.07404 ₿0.000019	$8.31M ₿619.31	$94.25M ₿22.79K	$84.45M ₿12.44K
505	Venom VENOM	$0.03762 ₿0.0000077	-1.01	$80.22M ₿0	$0.03806 ₿0.0000078	$0.03721 ₿0.0000075	$1.85M ₿310.98	$276.4M ₿292.92	$80.22M ₿0
518	RedStone RED	$0.254	3.44	$76.76M	$0.2598	$0.2455	$20.46M	$254.02M	$76.76M
581	Cysic CYS	$0.3934	9.25	$63.56M	$0.4051	$0.3547	$9.77M	$395.27M	$63.56M
585	아더 ARDR	$0.06321 ₿0.0000018	-0.27	$63.12M ₿1.81K	$0.06487 ₿0.0000019	$0.06269 ₿0.0000017	$1.26M ₿142.69	$63.12M ₿1.81K	$63.12M ₿1.81K
587	BitDCA BDCA	$0.8371	-0.01	$62.89M	$0.8432	$0.8262	$10.19K	$118.69M	$62.89M
594	스테이터스네트워크토큰 SNT	$0.0155 ₿0.00000067	-2.05	$61.43M ₿2.67K	$0.01613 ₿0.00000071	$0.01531 ₿0.00000066	$2.31M ₿99.72	$105.54M ₿4.58K	$61.43M ₿2.67K
646	CARV CARV	$0.118	-1.08	$54.4M	$0.1203	$0.1168	$8.14M	$118.12M	$54.4M
649	Orbs ORBS	$0.01103 ₿0.00000062	-1.37	$54.01M ₿2.67K	$0.01135 ₿0.00000064	$0.01084 ₿0.00000061	$5.85M ₿95.38	$110.4M ₿6.21K	$54.01M ₿2.67K
668	Nockchain NOCK	$0.02725	-2.69	$51.9M	$0.02924	$0.0262	$2.02M	$117.23M	$51.9M
694	DOVU DOVU	$0.004847 ₿0.000000040	1.17	$48.47M ₿333.14	$0.004857 ₿0.000000043	$0.004748 ₿0.000000039	$203.67K ₿2.36	$48.47M ₿402.18	$48.47M ₿333.14
713	Rocket Pool RPL	$2.12 ₿0.00040	1.07	$46.82M ₿8.08K	$2.14 ₿0.00042	$2.08 ₿0.00039	$4.72M ₿111.19	$46.82M ₿8.08K	$46.82M ₿8.08K
749	Anoma XAN	$0.01724	1.86	$43.14M	$0.01789	$0.01662	$10.48M	$172.56M	$43.14M
757	Destra Network DSYNC	$0.04244 ₿0.0000046	-2.97	$42.44M ₿0	$0.04759 ₿0.	$0.04152 ₿0.	$3.33M ₿0	$42.44M ₿4.68K	$42.44M ₿0
765	AI Rig Complex ARC	$0.04199	13.94	$42.11M	$0.04234	$0.03654	$9.97M	$42.11M	$42.11M
768	Tokamak Network TON	$0.756 ₿0.000040	-0.21	$41.71M ₿1.87K	$0.788 ₿0.000044	$0.7504 ₿0.000039	$2.4M ₿779.26	$75.68M ₿2.61K	$41.71M ₿1.87K
800	Fractal Bitcoin FB	$0.4079	0.81	$37.89M	$0.4083	$0.4008	$772.53K	$57.16M	$37.89M
804	Apro AT	$0.1634	0.11	$37.67M	$0.1642	$0.1605	$5.22M	$163.77M	$37.67M
827	FIDA FIDA	$0.03677 ₿0.0000065	2.26	$36.5M ₿881.67	$0.03702 ₿0.0000068	$0.03566 ₿0.0000064	$4.09M ₿72.38	$36.83M ₿6.55K	$36.5M ₿881.67
830	DIAdata DIA	$0.3044 ₿0.0000088	-0.09	$36.44M ₿977.29	$0.3143 ₿0.0000090	$0.2991 ₿0.0000088	$3.31M ₿123.45	$51.4M ₿1.49K	$36.44M ₿977.29
832	SECRET SCRT	$0.1102 ₿0.0000083	2.20	$36.29M ₿2.27K	$0.1111 ₿0.0000088	$0.1077 ₿0.0000083	$1.15M ₿60.07	$37.94M ₿2.44K	$36.29M ₿2.27K
845	Sapien SAPIEN	$0.142	2.02	$35.52M	$0.1445	$0.1372	$8.87M	$142.09M	$35.52M
849	Corn CORN	$0.06725	-1.53	$35.28M	$0.06868	$0.06682	$7.11M	$141.13M	$35.28M
857	Lava Network LAVA	$0.1298	-1.50	$34.91M	$0.1335	$0.1293	$806.34K	$125.96M	$34.91M
873	Zentry ZENT	$0.004305	-3.17	$33.6M	$0.004498	$0.00424	$3.01M	$41.88M	$33.6M
879	Marlin POND	$0.004061 ₿0.00000044	1.15	$33.31M ₿3.62K	$0.004075 ₿0.00000045	$0.00397 ₿0.00000043	$1.07M ₿83.75	$40.61M ₿3.62K	$33.31M ₿3.62K
886	zkPass ZKP	$0.1638	0.45	$32.93M	$0.1795	$0.1546	$111.32M	$163.29M	$32.93M
899	dKargo DKA	$0.00643 ₿0.00000056	1.31	$32.15M ₿2.01K	$0.006653 ₿0.00000057	$0.006346 ₿0.00000052	$3M ₿96.01	$32.15M ₿2.7K	$32.15M ₿2.01K
900	Phala Network PHA	$0.03888 ₿0.0000035	1.73	$31.99M ₿2.27K	$0.03936 ₿0.0000038	$0.03822 ₿0.0000035	$6.17M ₿149.64	$38.89M ₿3.55K	$31.99M ₿2.27K
901	쿼크체인 QKC	$0.00444 ₿0.00000019	2.07	$31.96M ₿1.35K	$0.004642 ₿0.00000019	$0.004332 ₿0.00000019	$3.35M ₿25.59	$44.4M ₿1.94K	$31.96M ₿1.35K
903	Cartesi CTSI	$0.03565 ₿0.0000038	3.46	$31.92M ₿3.07K	$0.03598 ₿0.0000040	$0.03446 ₿0.0000038	$2.94M ₿150.18	$35.73M ₿3.91K	$31.92M ₿3.07K
905	CargoX CXO	$0.1906 ₿0.0000011	0.31	$31.88M ₿186.45	$0.1918	$0.1856	$13.45K ₿0	$41.02M ₿239.94	$31.88M ₿186.45
952	Iagon IAG	$0.07766 ₿0.0000027	5.76	$29.21M ₿1.08K	$0.0829 ₿0.0000029	$0.07343 ₿0.0000027	$414.12K ₿6.92	$77.67M ₿2.77K	$29.21M ₿1.08K
979	Hyperlane HYPER	$0.1261	-0.23	$27.75M	$0.1272	$0.1239	$5.62M	$101.51M	$27.75M
988	Syndicate SYND	$0.05622	-1.36	$27.04M	$0.05746	$0.05529	$3.03M	$56.49M	$27.04M
1010	Holoworld HOLO	$0.075	1.85	$26M	$0.07586	$0.07326	$6.93M	$153.29M	$26M
1012	아크블록 ABT	$0.263 ₿0.000040	3.93	$25.94M ₿4.03K	$0.2689 ₿0.000043	$0.2521 ₿0.000039	$92K ₿141.83	$48.94M ₿7.6K	$25.94M ₿4.03K
1014	Avail AVAIL	$0.007074	-5.25	$25.81M	$0.007479	$0.007053	$2M	$75.44M	$25.81M
1017	Bitlight LIGHT	$0.5963	2.00	$25.7M	$0.6523	$0.5811	$9.73M	$250.67M	$25.7M
1098	Capx AI CAPX	$0.2196	1.66	$22.52M	$0.2201	$0.2158	$769.72K	$219.72M	$22.52M
1112	Reactive Network REACT	$0.05013	4.64	$22.1M	$0.05367	$0.04755	$529.18K	$25.1M	$22.1M
1127	Intuition TRUST	$0.1199	-0.64	$21.55M	$0.1262 ₿0.	$0.1181 ₿0.	$7.43M ₿0	$119.97M	$21.55M
1131	Naoris Protocol NAORIS	$0.03574	-0.13	$21.44M	$0.03789	$0.03533	$998.23K	$143.08M	$21.44M
1157	Saga SAGA	$0.05957 ₿0.000085	0.58	$20.46M ₿7.64K	$0.06028 ₿0.000099	$0.05845 ₿0.000083	$5.66M ₿12.71K	$64.82M ₿84.87K	$20.46M ₿7.64K
1159	Nillion NIL	$0.06946	1.46	$20.36M	$0.07214	$0.0677	$4.19M	$69.54M	$20.36M
1171	Everscale EVER	$0.01006 ₿0.00000048	0.57	$19.97M ₿953.32	$0.0101 ₿0.00000051	$0.009937 ₿0.00000048	$77.91K ₿1.96	$21.3M ₿1.02K	$19.97M ₿953.32
1181	Supra SUPRA	$0.0008997	1.56	$19.45M	$0.0009154	$0.0008846	$442.1K	$72.62M	$19.45M
1188	Zeus Network zBTC ZBTC	$91,068	0.88	$19.35M	$91,344	$89,483	$431.06K	$19.35M	$19.35M
1190	Graphite Protocol GP	$0.5659 ₿0.0000018	-5.75	$19.32M ₿0	$0.6132 ₿0.0000019	$0.5332 ₿0.0000018	$671.4K ₿0.2	$33.58M ₿273.2	$19.32M ₿0
1267	Eclipse ES	$0.1129	1.14	$17.01M	$0.1152	$0.1096	$7.94M	$113.4M	$17.01M
1271	Zeus Network ZEUS	$0.02073 ₿0.000011	0.87	$16.85M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.95M ₿524.14	$20.7M ₿11.81K	$16.85M ₿0
1282	Initia INIT	$0.09221	0.28	$16.48M	$0.09322	$0.09015	$5.28M	$92.25M	$16.48M
1327	Radicle RAD	$0.3111 ₿0.000036	2.04	$15.49M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.76M ₿204.19	$31.09M ₿3.7K	$15.49M ₿1.84K
1330	PlaysOut PLAY	$0.04134	1.35	$15.45M	$0.04199	$0.04074	$2.04M	$206.79M	$15.45M
1336	Orochi Network ON	$0.1056	-1.22	$15.24M	$0.107	$0.1043	$388.77K	$73.97M	$15.24M
1339	완체인 WAN	$0.0763 ₿0.0000052	1.59	$15.17M ₿1.04K	$0.07649 ₿0.0000054	$0.07468 ₿0.0000052	$751.38K ₿60.95	$16.02M ₿1.1K	$15.17M ₿1.04K
1382	Enso ENSO	$0.6993	-1.00	$14.38M	$0.72 ₿0.	$0.6942 ₿0.	$12.44M ₿0	$69.86M	$14.38M
1384	Anyspend ANY	$0.06516	0.87	$14.33M	$0.06552	$0.06414	$6.72K	$65.13M	$14.33M
1405	REPPO REPPO	$0.04172	4.66	$14.02M	$0.04334	$0.03907	$5.84M	$41.52M	$14.02M
1470	ARPA ARPA	$0.01312 ₿0.0000014	1.68	$12.89M ₿1.43K	$0.01321 ₿0.0000015	$0.01286 ₿0.0000013	$4.11M ₿842.73	$26.24M ₿2.92K	$12.89M ₿1.43K
1517	Helium Mobile MOBILE	$0.0001918 ₿0.000000041	-4.25	$12M ₿3.57K	$0.0002003 ₿0.000000044	$0.000191 ₿0.000000040	$400.51K ₿77.31	$44.12M ₿9.46K	$12M ₿3.57K
1528	Fuel Network FUEL	$0.001717	3.67	$11.9M	$0.00172	$0.001648	$298.43K	$17.56M	$11.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}