시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (184)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	체인링크 LINK	$13.81 ₿0.00025	3.38	$8.82B ₿147.73K	$14.01 ₿0.00025	$12.98 ₿0.00024	$443.29M ₿5.73K	$13.83B ₿251.62K	$8.82B ₿147.73K
46	Internet Computer ICP	$4.83 ₿0.00022	-2.41	$2.57B ₿104.51K	$4.95 ₿0.00024	$4.64 ₿0.00022	$80.16M ₿4.01K	$2.57B ₿116.95K	$2.57B ₿104.51K
64	Filecoin FIL	$2.59 ₿0.00012	-3.34	$1.71B ₿65.49K	$2.68 ₿0.00013	$2.49 ₿0.00012	$161.63M ₿4.95K	$5.08B ₿240.11K	$1.71B ₿65.49K
77	Blockstack STX	$0.7709 ₿0.000044	9.01	$1.17B ₿64.91K	$0.7807 ₿0.000047	$0.6975 ₿0.000044	$240.21M ₿1.27K	$1.17B ₿81.26K	$1.17B ₿64.91K
98	The Graph GRT	$0.08732 ₿0.0000046	2.85	$833.57M ₿44.46K	$0.08777 ₿0.0000049	$0.08173 ₿0.0000046	$45.23M ₿1.35K	$941.78M ₿50.71K	$833.57M ₿44.46K
110	Lido DAO LDO	$0.7595 ₿0.000038	3.82	$681.36M ₿34.59K	$0.7686 ₿0.000040	$0.6957 ₿0.000037	$106.46M ₿1.22K	$758.85M ₿38.79K	$681.36M ₿34.59K
133	Walrus WAL	$0.4361	0.71	$544.67M	$0.448	$0.4068	$47.16M	$2.18B	$544.67M
136	Pyth Network PYTH	$0.1448 ₿0.000010	0.63	$524.73M ₿16.31K	$0.1462 ₿0.000011	$0.1388 ₿0.000010	$33.1M ₿1.09K	$1.45B ₿108.72K	$524.73M ₿16.31K
138	MANTRA DAO OM	$0.5386 ₿0.000011	-4.41	$511.35M ₿9.66K	$0.5635 ₿0.000012	$0.5059 ₿0.000010	$315.05M ₿1.2K	$978.91M ₿10.59K	$511.35M ₿9.66K
151	Thorchain RUNE	$1.28 ₿0.00010	3.19	$450.68M ₿34.56K	$1.28 ₿0.00010	$1.21 ₿0.00010	$110.95M ₿5.37K	$545.68M ₿42.91K	$450.68M ₿34.56K
166	Starknet STRK	$0.1387 ₿0.000026	1.03	$403.38M ₿19.46K	$0.1411 ₿0.000027	$0.1331 ₿0.000026	$27.28M ₿2.04K	$1.39B ₿267.26K	$403.38M ₿19.46K
202	DeepBook DEEP	$0.1198	30.19	$302.67M	$0.1667	$0.08716	$347.19M	$1.21B	$302.67M
203	Axelar AXL	$0.314 ₿0.000019	1.09	$296.41M ₿12.44K	$0.3196 ₿0.000022	$0.2981 ₿0.000019	$14.58M ₿619.31	$375.91M ₿22.79K	$296.41M ₿12.44K
208	Venom VENOM	$0.1373 ₿0.0000077	-1.55	$284.48M ₿0	$0.1409 ₿0.0000078	$0.1372 ₿0.0000075	$1.44M ₿310.98	$1B ₿292.92	$284.48M ₿0
234	Safe SAFE	$0.4268	1.68	$241.51M	$0.4311 ₿0.	$0.4043 ₿0.	$11.47M ₿0	$426.01M	$241.51M
241	Eigenlayer EIGEN	$0.8979 ₿0.00015	4.06	$234.06M	$0.9069	$0.8029	$40.45M	$1.54B ₿258.73K	$234.06M
260	가스 GAS	$3.31 ₿0.000093	-5.17	$215.79M ₿6.04K	$3.52 ₿0.000096	$3.26 ₿0.000092	$17.99M ₿233.74	$215.79M ₿6.04K	$215.79M ₿6.04K
308	엘프 ELF	$0.2297 ₿0.0000088	1.11	$169.44M ₿6.45K	$0.2314 ₿0.0000091	$0.2247 ₿0.0000088	$7.32M ₿92.01	$228.29M ₿8.83K	$169.44M ₿6.45K
428	Zeus Network ZEUS	$0.2683 ₿0.000011	0.61	$102.63M ₿0	$0.271 ₿0.000014	$0.2521 ₿0.000011	$6.53M ₿524.14	$268.11M ₿11.81K	$102.63M ₿0
439	Orbs ORBS	$0.02121 ₿0.00000062	1.45	$97.11M ₿2.67K	$0.02129 ₿0.00000064	$0.02071 ₿0.00000061	$7.06M ₿95.38	$211.89M ₿6.21K	$97.11M ₿2.67K
447	Rocket Pool RPL	$4.42 ₿0.00040	5.71	$93.91M ₿8.08K	$4.43 ₿0.00042	$3.94 ₿0.00039	$13.05M ₿111.19	$93.91M ₿8.08K	$93.91M ₿8.08K
471	아더 ARDR	$0.08841 ₿0.0000018	-10.02	$88.17M ₿1.81K	$0.1021 ₿0.0000019	$0.08804 ₿0.0000017	$29.24M ₿142.69	$88.17M ₿1.81K	$88.17M ₿1.81K
490	아크블록 ABT	$0.8578 ₿0.000040	30.38	$84.19M ₿4.03K	$0.8752 ₿0.000043	$0.6367 ₿0.000039	$2.79M ₿141.83	$158.84M ₿7.6K	$84.19M ₿4.03K
500	Phala Network PHA	$0.103 ₿0.0000035	1.45	$81.4M ₿2.27K	$0.1043 ₿0.0000038	$0.09761 ₿0.0000035	$20.64M ₿149.64	$102.94M ₿3.55K	$81.4M ₿2.27K
501	CARV CARV	$0.3165	0.75	$81.38M	$0.3193	$0.3043	$12.73M	$315.38M	$81.38M
511	FIDA FIDA	$0.07766 ₿0.0000065	1.90	$76.95M ₿881.67	$0.07867 ₿0.0000068	$0.07246 ₿0.0000064	$20.1M ₿72.38	$77.65M ₿6.55K	$76.95M ₿881.67
527	Marlin POND	$0.009042 ₿0.00000044	4.01	$74.02M ₿3.62K	$0.009135 ₿0.00000045	$0.008385 ₿0.00000043	$5.56M ₿83.75	$90.42M ₿3.62K	$74.02M ₿3.62K
528	Nillion NIL	$0.3787	-0.54	$73.71M	$0.3852	$0.3495	$44.88M	$377.71M	$73.71M
536	Iagon IAG	$0.1918 ₿0.0000027	2.73	$72.13M ₿1.08K	$0.1942 ₿0.0000029	$0.1822 ₿0.0000027	$335.64K ₿6.92	$191.83M ₿2.77K	$72.13M ₿1.08K
571	Avail AVAIL	$0.03058	4.54	$63.05M	$0.03311	$0.02925	$14.57M	$317.79M	$63.05M
587	Tokamak Network TON	$1.17 ₿0.000040	-0.34	$60.26M ₿1.87K	$1.18 ₿0.000044	$1.14 ₿0.000039	$788.99K ₿779.26	$108.52M ₿2.61K	$60.26M ₿1.87K
593	Saga SAGA	$0.2407 ₿0.000085	-0.23	$58.96M ₿7.64K	$0.2422 ₿0.000099	$0.2235 ₿0.000083	$20.08M ₿12.71K	$255.78M ₿84.87K	$58.96M ₿7.64K
610	쿼크체인 QKC	$0.007795 ₿0.00000019	0.39	$55.46M ₿1.35K	$0.007811 ₿0.00000019	$0.007483 ₿0.00000019	$6.56M ₿25.59	$77.96M ₿1.94K	$55.46M ₿1.35K
617	Cartesi CTSI	$0.0624 ₿0.0000038	0.45	$54.11M ₿3.07K	$0.0657 ₿0.0000040	$0.05955 ₿0.0000038	$18.42M ₿150.18	$62.41M ₿3.91K	$54.11M ₿3.07K
626	Supra SUPRA	$0.004606	0.73	$53.79M	$0.004719	$0.004398	$3.37M	$367M	$53.79M
635	DIAdata DIA	$0.436 ₿0.0000088	7.27	$52.19M ₿977.29	$0.4336 ₿0.0000090	$0.3944 ₿0.0000088	$7.39M ₿123.45	$73.61M ₿1.49K	$52.19M ₿977.29
689	Fuel Network FUEL	$0.009978	6.75	$46.08M	$0.009981	$0.009023	$2.46M	$100.37M	$46.08M
696	AI Rig Complex ARC	$0.04568	28.38	$45.42M	$0.04573	$0.03382	$15.54M	$45.42M	$45.42M
739	RSS3 RSS3	$0.05709 ₿0.0000060	-18.47	$40.9M ₿3.95K	$0.07045 ₿0.0000065	$0.0564 ₿0.0000060	$37.08M ₿77.5	$56.84M ₿6.08K	$40.9M ₿3.95K
753	Helium Mobile MOBILE	$0.0004515 ₿0.000000041	4.23	$39.87M ₿3.57K	$0.0004565 ₿0.000000044	$0.0004259 ₿0.000000040	$1.62M ₿77.31	$103.87M ₿9.46K	$39.87M ₿3.57K
770	Radicle RAD	$0.7631 ₿0.000036	3.13	$38.04M ₿1.84K	$0.7808 ₿0.000039	$0.7305 ₿0.000036	$27.56M ₿204.19	$76.34M ₿3.7K	$38.04M ₿1.84K
794	HUMAN Protocol HMT	$0.04766 ₿0.00000068	-0.61	$36.11M ₿0	$0.04985 ₿0.00000073	$0.04744 ₿0.00000067	$9.41K ₿3	$47.64M ₿685.41	$36.11M ₿0
795	CargoX CXO	$0.2156 ₿0.0000011	0.69	$36.04M ₿186.45	$0.2156	$0.2125	$8.12K ₿0	$46.38M ₿239.94	$36.04M ₿186.45
822	Loom Network (NEW) LOOM	$0.02708 ₿0.0000014	-13.95	$34.04M ₿1.82K	$0.04201 ₿0.0000015	$0.02696 ₿0.0000014	$3.12M ₿117.4	$35.6M ₿1.93K	$34.04M ₿1.82K
922	Covalent X Token CXT	$0.03023	-3.55	$27.71M	$0.03134	$0.02881	$2.25M	$30.23M	$27.71M
923	Everscale EVER	$0.01395 ₿0.00000048	-1.05	$27.69M ₿953.32	$0.01433 ₿0.00000051	$0.01367 ₿0.00000048	$352.98K ₿1.96	$29.53M ₿1.02K	$27.69M ₿953.32
930	Corn CORN	$0.05163	0.87	$27.1M	$0.05251	$0.05031	$3.4M	$108.42M	$27.1M
938	Reactive Network REACT	$0.08605	-1.33	$26.74M	$0.09168	$0.08289	$280.7K	$43.12M	$26.74M
947	Altura ALU	$0.02659 ₿0.00000085	-3.28	$26.3M ₿618.74	$0.02755 ₿0.00000086	$0.02472 ₿0.00000084	$12.9M ₿148.65	$26.3M ₿851.05	$26.3M ₿618.74
970	PARSIQ PRQ	$0.08627 ₿0.0000028	-2.74	$25.26M ₿591.61	$0.09153 ₿0.0000031	$0.08324 ₿0.0000026	$741.97K ₿43.82	$26.77M ₿872.98	$25.26M ₿591.61
1023	룸네트워크 LOOMOLD	$0.02693 ₿0.0000015	-14.84	$22.67M ₿1.24K	$0.04019 ₿0.0000015	$0.0266 ₿0.0000014	$526.95K ₿7.75	$27.18M ₿1.49K	$22.67M ₿1.24K
1026	완체인 WAN	$0.1127 ₿0.0000052	3.35	$22.4M ₿1.04K	$0.114 ₿0.0000054	$0.1064 ₿0.0000052	$5.26M ₿60.95	$23.69M ₿1.1K	$22.4M ₿1.04K
1048	ORA Coin ORA	$0.589	8.99	$21.58M	$0.5899	$0.5176	$56.92K	$196.21M	$21.58M
1083	Self Chain SLF	$0.2085	-1.43	$20.18M	$0.2119	$0.2024	$9.83M	$69.92M	$20.18M
1143	Fractal Bitcoin FB	$0.6468	-0.65	$17.91M	$0.6682	$0.6268	$2.46M	$77.81M	$17.91M
1181	Karrat KARRAT	$0.06595	1.62	$16.7M	$0.06713	$0.06071	$804.9K	$65.95M	$16.7M
1257	Lava Network LAVA	$0.05095	7.12	$14.57M	$0.05252	$0.04657	$1.82M	$49.99M	$14.57M
1261	pippin PIPPIN	$0.01448	-3.96	$14.47M	$0.01511	$0.01377	$12.2M	$14.47M	$14.47M
1286	GamerCoin GHX	$0.02236 ₿0.0000024	0.23	$13.85M ₿1.55K	$0.02363 ₿0.0000027	$0.02155 ₿0.0000024	$758.58K ₿24.72	$17.96M ₿2K	$13.85M ₿1.55K
1290	SwarmNode.ai SNAI	$0.01517	8.60	$13.76M	$0.01564	$0.01291	$2.35M	$15.25M	$13.76M
1295	Streamr DATA	$0.01777 ₿0.0000010	2.74	$13.63M ₿833.95	$0.01795 ₿0.0000011	$0.01635 ₿0.0000010	$3.67M ₿43.02	$17.78M ₿1.09K	$13.63M ₿833.95
1343	Hathor HTR	$0.02703 ₿0.0000016	-5.64	$12.56M ₿421.59	$0.02957 ₿0.0000017	$0.02693 ₿0.0000016	$361.36K ₿12.73	$23.62M ₿1.46K	$12.56M ₿421.59
1361	Aleph ALEPH	$0.06401 ₿0.0000034	-6.39	$11.93M ₿649.95	$0.07541 ₿0.0000046	$0.06228 ₿0.0000029	$1.13M ₿175.09	$32M ₿1.74K	$11.93M ₿649.95
1375	Streamr XDATA XDATA	$0.01679 ₿0.0000011	-2.52	$11.7M ₿766.29	$0.03205 ₿0.0000011	$0.0167 ₿0.0000010	$12.82K ₿5.75	$16.57M ₿1.09K	$11.7M ₿766.29
1382	Nibiru NIBI	$0.01782 ₿0.0000062	7.26	$11.46M ₿0	$0.0179 ₿0.0000065	$0.01651 ₿0.0000060	$778.26K ₿65.12	$16.3M ₿9.39K	$11.46M ₿0
1403	Dinero DINERO	$0.01576	0.10	$11.23M	$0.01608	$0.01468	$752.23K	$19.62M	$11.23M
1451	bitsCrunch Token BCUT	$0.02187 ₿0.0000034	2.28	$10.14M ₿190.74	$0.02187 ₿0.0000035	$0.02101 ₿0.0000034	$945.03K ₿3.26	$21.83M ₿3.44K	$10.14M ₿190.74
1555	애터니티 AE	$0.01989 ₿0.00000052	-5.26	$8.61M ₿222.62	$0.02121 ₿0.00000055	$0.01961 ₿0.00000051	$684.67K ₿6.56	$10.67M ₿281.77	$8.61M ₿222.62
1568	Octopus Network OCT	$0.08461 ₿0.0000057	-6.90	$8.7M ₿454.85	$0.09088 ₿0.0000060	$0.08371 ₿0.0000055	$204.67K ₿7.77	$8.7M ₿577.89	$8.7M ₿454.85
1583	Stratos STOS	$0.1228 ₿0.000018	-0.17	$8.25M ₿1.16K	$0.126 ₿0.000019	$0.1184 ₿0.000018	$314.28K ₿1.98	$12.31M ₿1.86K	$8.25M ₿1.16K
1628	Mode MODE	$0.003106	5.78	$7.77M	$0.003119	$0.002825	$2.71M	$31.07M	$7.77M
1630	GraphLinq Protocol GLQ	$0.02263 ₿0.0000018	10.82	$7.69M ₿628.83	$0.02318 ₿0.0000019	$0.01957 ₿0.0000018	$375.94K ₿13.26	$11.32M ₿924.74	$7.69M ₿628.83
1635	Zenon ZNN	$0.6246 ₿0.000018	-0.82	$7.64M ₿206.12	$0.6298 ₿0.000019	$0.6243 ₿0.000018	$0.41 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1658	TRUF.Network TRUF	$0.02416 ₿0.0000091	6.97	$7.33M ₿0	$0.02416 ₿0.0000098	$0.0214 ₿0.0000087	$154.88K ₿252.56	$24.16M	$7.33M ₿0
1680	PVS PVS	$0.007049	-9.38	$7.05M	$0.008244	$0.006715	$2.23M	$7.05M	$7.05M
1683	Strawberry AI BERRY	$0.06734	3.10	$6.71M	$0.07064	$0.05888	$29.26K	$6.71M	$6.71M
1704	ParallelAI PAI	$0.06706	4.16	$6.72M	$0.06785	$0.06131	$227.64K	$6.72M	$6.72M
1719	Sentinel DVPN	$0.0002995 ₿0.000000025	0.24	$6.57M ₿458.68	$0.0003079 ₿0.000000026	$0.0002923 ₿0.000000025	$315.6K ₿4.09	$9.4M ₿701.54	$6.57M ₿458.68
1731	Router Protocol ROUTE	$0.01033	5.64	$6.42M	$0.01036	$0.009461	$2.92M	$10.33M	$6.42M
1733	Everclear CLEAR	$0.01714	5.65	$6.41M	$0.01726	$0.01527	$112.65K	$17.16M	$6.41M
1795	AR.IO Network ARIO	$0.01661	11.20	$5.85M	$0.01666	$0.01494	$91.16K	$16.63M	$5.85M
1810	Zero1 Labs DEAI	$0.0594 ₿0.000010	-3.13	$5.79M ₿1.04K	$0.06242 ₿0.000012	$0.05392 ₿0.000010	$1.28M ₿90.82	$5.82M ₿1.04K	$5.79M ₿1.04K
1857	Smart Layer Network SLN	$0.06995 ₿0.000045	0.95	$5.34M ₿729.86	$0.07106 ₿0.000049	$0.06863 ₿0.000044	$1.09M ₿41.66	$7M ₿4.6K	$5.34M ₿729.86
1899	Handshake HNS	$0.00765 ₿0.00000030	1.16	$5.04M ₿189.44	$0.007988 ₿0.00000031	$0.007223 ₿0.00000030	$205.22K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
1900	Fluence FLT	$0.04252 ₿0.000015	5.46	$5.03M ₿784.21	$0.04252 ₿0.000016	$0.03954 ₿0.000014	$206.98K ₿52.02	$42.52M ₿15.68K	$5.03M ₿784.21
2012	KardiaChain KAI	$0.0008834 ₿0.000000075	0.52	$4.23M ₿360.18	$0.0009121 ₿0.000000075	$0.0008761 ₿0.000000070	$112.45K ₿1.44	$4.43M ₿377.15	$4.23M ₿360.18
2082	Carbon Browser CSIX	$0.006562 ₿0.0000011	1.06	$3.96M ₿438.87	$0.00661 ₿0.0000011	$0.006245 ₿0.0000011	$1.98M ₿18.79	$6.06M ₿1.04K	$3.96M ₿438.87
2086	SubQuery Network SQT	$0.001628 ₿0.00000043	2.20	$3.87M ₿345.58	$0.001636 ₿0.00000049	$0.001576 ₿0.00000042	$237.86K ₿38.56	$16.46M ₿4.3K	$3.87M ₿345.58
2127	Decubate DCB	$0.009887 ₿0.0000018	-1.23	$3.69M ₿629.42	$0.01002 ₿0.0000019	$0.00984 ₿0.0000018	$132.98K ₿16.53	$9.89M ₿1.86K	$3.69M ₿629.42
2150	WINR Protocol WINR	$0.007172 ₿0.00000087	-8.14	$3.58M ₿298.27	$0.007834 ₿0.00000087	$0.007161 ₿0.00000083	$44.95K ₿3.14	$4.43M ₿313.61	$3.58M ₿298.27
2182	LightLink LL	$0.01199	0.15	$3.44M	$0.01201	$0.0118	$252.35K	$11.99M	$3.44M
2231	Morpheus Network MNW	$0.08679 ₿0.000015	-3.83	$3.25M ₿565.85	$0.09265 ₿0.000015	$0.08334 ₿0.000014	$110.5K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2235	TOP Network TOP	$0.0002211 ₿0.0000000040	-1.26	$3.25M ₿16.57	$0.0002249 ₿0.0000000041	$0.0002172 ₿0.0000000038	$1.88M ₿14.21	$3.25M ₿80.92	$3.25M ₿16.57
2361	Keep3rV1 KP3R	$5.88 ₿0.0014	-4.03	$2.79M ₿763.75	$6.27 ₿0.0015	$5.78 ₿0.0013	$637.12K ₿482.94	$2.79M ₿763.75	$2.79M ₿763.75
2366	Ethereum Push Notification Service PUSH	$0.0308 ₿0.0000039	-0.45	$2.78M ₿237.24	$0.03115 ₿0.0000041	$0.02982 ₿0.0000038	$1.7M ₿17	$3.08M ₿393	$2.78M ₿237.24
2374	Tevaera TEVA	$0.007635	5.40	$2.77M	$0.00807	$0.007114	$1.09M	$2.77M	$2.77M
2450	KIP KIP	$0.001318	1.57	$2.58M	$0.001374	$0.001258	$277.01K	$13.15M	$2.58M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2576	Witnet WIT	$0.001683 ₿0.00000013	2.34	$2.24M ₿176.97	$0.001849 ₿0.00000013	$0.00163 ₿0.00000012	$88K ₿3.35	$4.21M ₿331.93	$2.24M ₿176.97
2596	Hibernates HIBER	$0.002282	-7.84	$2.28M	$0.003031	$0.001829	$947.45K	$2.28M	$2.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}