시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (321)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	체인링크 LINK	$12.86 ₿0.00025	-5.20	$8.97B ₿147.73K	$13.57 ₿0.00025	$12.55 ₿0.00024	$787.21M ₿5.73K	$12.87B ₿251.62K	$8.97B ₿147.73K
30	라이트코인 LTC	$78.06 ₿0.0014	-3.55	$5.98B ₿104.05K	$80.93 ₿0.0014	$76.22 ₿0.0013	$542.29M ₿9.51K	$5.98B ₿117.46K	$5.98B ₿104.05K
64	Internet Computer ICP	$3.05 ₿0.00022	-4.38	$1.66B ₿104.51K	$3.19 ₿0.00024	$2.97 ₿0.00022	$92.39M ₿4.01K	$1.66B ₿116.95K	$1.66B ₿104.51K
90	Quant QNT	$76.01 ₿0.0016	-2.33	$1.11B ₿24.58K	$77.93 ₿0.0017	$74.17 ₿0.0016	$17.53M ₿415.46	$1.11B ₿24.7K	$1.11B ₿24.58K
102	Filecoin FIL	$1.26 ₿0.00012	-4.02	$919.37M ₿65.49K	$1.32 ₿0.00013	$1.23 ₿0.00012	$137.88M ₿4.95K	$2.48B ₿240.11K	$919.37M ₿65.49K
145	pippin PIPPIN	$0.4944	32.48	$500.12M	$0.5241	$0.3626	$75.42M	$500.12M	$500.12M
151	Lido DAO LDO	$0.552 ₿0.000038	-6.89	$493.73M ₿34.59K	$0.5936 ₿0.000040	$0.5394 ₿0.000037	$100.26M ₿1.22K	$552.53M ₿38.79K	$493.73M ₿34.59K
155	Blockstack STX	$0.262 ₿0.000044	-6.42	$476.62M ₿64.91K	$0.28 ₿0.000047	$0.2589 ₿0.000044	$14.22M ₿1.27K	$476.62M ₿81.26K	$476.62M ₿64.91K
157	Starknet STRK	$0.09425 ₿0.000026	-9.51	$468.14M ₿19.46K	$0.1042 ₿0.000027	$0.09324 ₿0.000026	$84.76M ₿2.04K	$942.93M ₿267.26K	$468.14M ₿19.46K
168	The Graph GRT	$0.03852 ₿0.0000046	-4.75	$409.8M ₿44.46K	$0.04044 ₿0.0000049	$0.03741 ₿0.0000046	$23.62M ₿1.35K	$416.38M ₿50.71K	$409.8M ₿44.46K
179	IOTA IOTA	$0.09195 ₿0.0000043	-2.68	$385.23M ₿13.77K	$0.09449 ₿0.0000045	$0.08838 ₿0.0000042	$15.21M ₿326.49	$438.67M ₿19.74K	$385.23M ₿13.77K
181	DoubleZero 2Z	$0.1086	-3.76	$376.92M	$0.115	$0.1067	$18.26M	$1.09B	$376.92M
190	Pyth Network PYTH	$0.05926 ₿0.000010	-5.29	$340.99M ₿16.31K	$0.06266 ₿0.000011	$0.05777 ₿0.000010	$17.43M ₿1.09K	$593.03M ₿108.72K	$340.99M ₿16.31K
236	Stable STABLE	$0.01453	-3.71	$260.26M	$0.01525	$0.01423	$173.87M	$1.45B	$260.26M
261	Walrus WAL	$0.1403	-4.51	$217.22M	$0.1473	$0.1381	$11.39M	$703.26M	$217.22M
267	Thorchain RUNE	$0.6097 ₿0.00010	-4.81	$214.06M ₿34.56K	$0.6443 ₿0.00010	$0.5928 ₿0.00010	$63.25M ₿5.37K	$259.19M ₿42.91K	$214.06M ₿34.56K
275	Zora ZORA	$0.04643	-4.08	$207.48M	$0.04841	$0.04497	$35M	$464.15M	$207.48M
278	EigenCloud (prev. EigenLayer) EIGEN	$0.4171 ₿0.00015	-4.82	$204.55M	$0.4382	$0.4007	$43.03M	$741.09M ₿258.73K	$204.55M
293	0G 0G	$0.844	-5.83	$180.23M	$0.9005	$0.8408	$28.77M	$845.37M	$180.23M
320	Aethir ATH	$0.009762	-10.40	$153.45M	$0.01089	$0.009679	$15.97M	$409.83M	$153.45M
356	Railgun RAIL	$2.3 ₿0.0000096	-5.55	$132.45M ₿553.67	$2.44 ₿0.0000097	$2.27 ₿0.0000089	$1.69M ₿2.78	$132.45M ₿553.67	$132.45M ₿553.67
365	SOON SOON	$0.3473	-10.87	$124.67M	$0.3897	$0.3418	$7.38M	$342.67M	$124.67M
369	Humanity H	$0.06501	-4.88	$122.2M	$0.07508	$0.065	$36.87M	$669.59M	$122.2M
372	가스 GAS	$1.87 ₿0.000093	-5.19	$121.86M ₿6.04K	$1.98 ₿0.000096	$1.85 ₿0.000092	$4.95M ₿233.74	$121.86M ₿6.04K	$121.86M ₿6.04K
377	Axelar AXL	$0.1092 ₿0.000019	-15.19	$118.4M ₿12.44K	$0.1296 ₿0.000022	$0.1078 ₿0.000019	$42.49M ₿619.31	$133.46M ₿22.79K	$118.4M ₿12.44K
399	Unibase UB	$0.04411	6.35	$110.02M	$0.04409	$0.04147	$7.88M	$440.06M	$110.02M
405	STP Network AWE	$0.05521 ₿0.00000097	-2.03	$107.63M ₿1.9K	$0.05635 ₿0.0000010	$0.05306 ₿0.00000097	$4.42M ₿90.69	$107.63M ₿1.9K	$107.63M ₿1.9K
406	ADI ADI	$1.08	-0.32	$105.4M	$1.09	$1.08	$1.72M	$1.08B	$105.4M
408	Movement MOVE	$0.03771	-8.06	$104.96M	$0.04101	$0.03663	$52.58M	$374.85M	$104.96M
426	Venom VENOM	$0.04605 ₿0.0000077	-1.95	$97.85M ₿0	$0.04702 ₿0.0000078	$0.04597 ₿0.0000075	$1.19M ₿310.98	$337.74M ₿292.92	$97.85M ₿0
432	DeepBook DEEP	$0.03868	-4.00	$96.72M	$0.04041	$0.03699	$27.33M	$386.88M	$96.72M
446	Safe SAFE	$0.1349	-3.82	$90.73M	$0.1402 ₿0.	$0.134 ₿0.	$6.46M ₿0	$134.64M	$90.73M
467	ALEO ALEO	$0.1165 ₿0.0022	-0.93	$85.39M ₿0	$0.1178 ₿0.	$0.1114 ₿0.	$4.16M ₿0	$219.53M	$85.39M ₿0
504	MANTRA DAO OM	$0.06639 ₿0.000011	-3.91	$75.62M ₿9.66K	$0.06909 ₿0.000012	$0.0645 ₿0.000010	$14.93M ₿1.2K	$114.61M ₿10.59K	$75.62M ₿9.66K
506	Succinct PROVE	$0.3868	-2.17	$75.1M	$0.3954	$0.3717	$15.83M	$385.15M	$75.1M
511	Impossible Cloud Network Token ICNT	$0.2942	-9.32	$73.29M	$0.3538	$0.2873	$15.78M	$208.43M	$73.29M
516	엘프 ELF	$0.08787 ₿0.0000088	2.83	$71.72M ₿6.45K	$0.0884 ₿0.0000091	$0.08495 ₿0.0000088	$2.31M ₿92.01	$87.57M ₿8.83K	$71.72M ₿6.45K
533	RedStone RED	$0.2313	-4.18	$69.24M	$0.2414	$0.2237	$6.01M	$231.54M	$69.24M
546	BitDCA BDCA	$0.8651	-3.66	$65.33M	$0.8979	$0.847	$488.34K	$123.43M	$65.33M
593	아더 ARDR	$0.05592 ₿0.0000018	-3.48	$55.77M ₿1.81K	$0.06008 ₿0.0000019	$0.05496 ₿0.0000017	$8.41M ₿142.69	$55.77M ₿1.81K	$55.77M ₿1.81K
606	스테이터스네트워크토큰 SNT	$0.01381 ₿0.00000067	-4.82	$54.45M ₿2.67K	$0.0145 ₿0.00000071	$0.01351 ₿0.00000066	$2.02M ₿99.72	$93.55M ₿4.58K	$54.45M ₿2.67K
637	Bitlight LIGHT	$1.2	-0.03	$51.64M	$1.33	$1.12	$23.1M	$503.68M	$51.64M
643	Orbs ORBS	$0.01002 ₿0.00000062	-1.80	$48.51M ₿2.67K	$0.01024 ₿0.00000064	$0.009982 ₿0.00000061	$4.39M ₿95.38	$100.04M ₿6.21K	$48.51M ₿2.67K
645	AI Rig Complex ARC	$0.04849	25.87	$48.45M	$0.04901	$0.03852	$17.49M	$48.45M	$48.45M
679	Lava Network LAVA	$0.1669	-7.09	$44.4M	$0.1796	$0.1656	$4.6M	$162M	$44.4M
704	Rocket Pool RPL	$1.92 ₿0.00040	-7.90	$42.1M ₿8.08K	$2.08 ₿0.00042	$1.91 ₿0.00039	$4.64M ₿111.19	$42.1M ₿8.08K	$42.1M ₿8.08K
728	FIDA FIDA	$0.04138 ₿0.0000065	-1.44	$40.99M ₿881.67	$0.04201 ₿0.0000068	$0.03976 ₿0.0000064	$3.98M ₿72.38	$41.36M ₿6.55K	$40.99M ₿881.67
758	CARV CARV	$0.1259	-4.81	$38.21M	$0.1323	$0.1234	$9.46M	$125.92M	$38.21M
765	Tokamak Network TON	$0.6959 ₿0.000040	-3.33	$37.83M ₿1.87K	$0.7222 ₿0.000044	$0.6649 ₿0.000039	$457.14K ₿779.26	$68.71M ₿2.61K	$37.83M ₿1.87K
766	Fractal Bitcoin FB	$0.4164	-0.81	$37.77M	$0.4198	$0.4139	$4.87M	$57.34M	$37.77M
772	Anoma XAN	$0.01483	-8.87	$37.07M	$0.01629	$0.01465	$15.34M	$148.27M	$37.07M
779	SECRET SCRT	$0.1113 ₿0.0000083	-5.21	$36.41M ₿2.27K	$0.1174 ₿0.0000088	$0.1077 ₿0.0000083	$1.91M ₿60.07	$38.07M ₿2.44K	$36.41M ₿2.27K
782	Cysic CYS	$0.2205	-28.76	$35.89M	$0.3496	$0.2119	$79.83M	$223.22M	$35.89M
801	DIAdata DIA	$0.2918 ₿0.0000088	-4.39	$34.91M ₿977.29	$0.3057 ₿0.0000090	$0.2872 ₿0.0000088	$4.97M ₿123.45	$49.25M ₿1.49K	$34.91M ₿977.29
809	Sapien SAPIEN	$0.1365	-7.91	$34.17M	$0.1482	$0.1317	$13.53M	$136.67M	$34.17M
810	Corn CORN	$0.06516	-3.68	$34.23M	$0.06765	$0.06475	$5.56M	$136.9M	$34.23M
822	Zentry ZENT	$0.004293	-3.55	$33.46M	$0.004451	$0.0042	$4.94M	$41.71M	$33.46M
831	Syndicate SYND	$0.07219	-6.34	$33.2M	$0.07707	$0.06933	$4.96M	$69.35M	$33.2M
832	Marlin POND	$0.004064 ₿0.00000044	-2.66	$33.06M ₿3.62K	$0.004178 ₿0.00000045	$0.003989 ₿0.00000043	$1.55M ₿83.75	$40.31M ₿3.62K	$33.06M ₿3.62K
845	DOVU DOVU	$0.003225 ₿0.000000040	-3.16	$32.19M ₿333.14	$0.003337 ₿0.000000043	$0.003105 ₿0.000000039	$174.06K ₿2.36	$32.2M ₿402.18	$32.19M ₿333.14
850	Iagon IAG	$0.08559 ₿0.0000027	-7.76	$32.22M ₿1.08K	$0.09303 ₿0.0000029	$0.08294 ₿0.0000027	$354.99K ₿6.92	$85.7M ₿2.77K	$32.22M ₿1.08K
866	Cartesi CTSI	$0.03507 ₿0.0000038	-3.45	$31.09M ₿3.07K	$0.03633 ₿0.0000040	$0.03438 ₿0.0000038	$3.34M ₿150.18	$34.91M ₿3.91K	$31.09M ₿3.07K
876	Phala Network PHA	$0.03711 ₿0.0000035	-4.98	$30.35M ₿2.27K	$0.03905 ₿0.0000038	$0.03597 ₿0.0000035	$7.53M ₿149.64	$37.06M ₿3.55K	$30.35M ₿2.27K
895	CargoX CXO	$0.1734 ₿0.0000011	-2.66	$29M ₿186.45	$0.1782	$0.1683	$53.52K ₿0	$37.32M ₿239.94	$29M ₿186.45
904	dKargo DKA	$0.005743 ₿0.00000056	-5.19	$28.69M ₿2.01K	$0.00607 ₿0.00000057	$0.005677 ₿0.00000052	$1.58M ₿96.01	$28.69M ₿2.7K	$28.69M ₿2.01K
911	쿼크체인 QKC	$0.003967 ₿0.00000019	-4.04	$28.54M ₿1.35K	$0.004135 ₿0.00000019	$0.003915 ₿0.00000019	$1.13M ₿25.59	$39.69M ₿1.94K	$28.54M ₿1.35K
912	Yei Finance CLO	$0.2249	-11.87	$28.3M	$0.2704	$0.2172	$4.58M	$219.19M	$28.3M
914	Hyperlane HYPER	$0.1329	-5.51	$28.3M	$0.1407	$0.1307	$15.3M	$107M	$28.3M
925	아크블록 ABT	$0.2822 ₿0.000040	-2.79	$27.9M ₿4.03K	$0.2903 ₿0.000043	$0.2738 ₿0.000039	$398.08K ₿141.83	$52.65M ₿7.6K	$27.9M ₿4.03K
971	Avail AVAIL	$0.006963	-2.40	$25.15M	$0.007666	$0.006908	$6.12M	$74.21M	$25.15M
1029	Capx AI CAPX	$0.2248	-0.85	$23.04M	$0.2269	$0.2244	$773.19K	$224.82M	$23.04M
1031	Reactive Network REACT	$0.05294	-4.12	$23.19M	$0.05588	$0.05196	$889K	$26.39M	$23.19M
1035	Holoworld HOLO	$0.06539	-7.13	$22.69M	$0.07041	$0.06346	$13.35M	$133.78M	$22.69M
1087	Naoris Protocol NAORIS	$0.03535	14.27	$21.19M	$0.03643	$0.03071	$1.81M	$141.41M	$21.19M
1107	Saga SAGA	$0.06149 ₿0.000085	-9.32	$20.36M ₿7.64K	$0.0679 ₿0.000099	$0.0612 ₿0.000083	$8.52M ₿12.71K	$66.71M ₿84.87K	$20.36M ₿7.64K
1125	Intuition TRUST	$0.1098	-4.17	$19.74M	$0.1167 ₿0.	$0.1073 ₿0.	$3.8M ₿0	$109.89M	$19.74M
1131	Destra Network DSYNC	$0.02012 ₿0.0000046	-14.34	$19.78M ₿0	$0.02349 ₿0.	$0.01964 ₿0.	$1.39M ₿0	$19.78M ₿4.68K	$19.78M ₿0
1142	Apro AT	$0.08404	-10.15	$19.33M	$0.09354	$0.08112	$20.42M	$84.05M	$19.33M
1176	Zeus Network zBTC ZBTC	$86,673	-2.77	$18.15M	$89,429	$85,278	$1.04M	$18.15M	$18.15M
1195	Everscale EVER	$0.008884 ₿0.00000048	-7.93	$17.64M ₿953.32	$0.009684 ₿0.00000051	$0.008795 ₿0.00000048	$77.48K ₿1.96	$18.81M ₿1.02K	$17.64M ₿953.32
1222	Nillion NIL	$0.05911	-5.45	$16.67M	$0.06252	$0.05808	$7.03M	$59.12M	$16.67M
1227	Supra SUPRA	$0.0007572	-11.36	$16.39M	$0.0008549	$0.0007017	$1.04M	$61.43M	$16.39M
1257	Orochi Network ON	$0.1077	-2.05	$15.54M	$0.1133	$0.1069	$1.01M	$75.39M	$15.54M
1282	Anyspend ANY	$0.0686	-7.93	$15.1M	$0.07471	$0.06772	$677.77K	$68.63M	$15.1M
1290	Initia INIT	$0.08349	-3.38	$14.75M	$0.08642	$0.08043	$9M	$83.5M	$14.75M
1296	Enso ENSO	$0.7207	6.95	$14.82M	$0.7492 ₿0.	$0.6456 ₿0.	$54.95M ₿0	$71.96M	$14.82M
1297	Zeus Network ZEUS	$0.01871 ₿0.000011	-7.41	$14.67M ₿0	$0.02021 ₿0.000014	$0.01865 ₿0.000011	$1.79M ₿524.14	$18.72M ₿11.81K	$14.67M ₿0
1324	Helium Mobile MOBILE	$0.0002273 ₿0.000000041	-6.05	$14.21M ₿3.57K	$0.000242 ₿0.000000044	$0.0002199 ₿0.000000040	$751.49K ₿77.31	$52.27M ₿9.46K	$14.21M ₿3.57K
1343	완체인 WAN	$0.0694 ₿0.0000052	-0.61	$13.81M ₿1.04K	$0.07033 ₿0.0000054	$0.06713 ₿0.0000052	$2.6M ₿60.95	$14.59M ₿1.1K	$13.81M ₿1.04K
1356	Radicle RAD	$0.2716 ₿0.000036	-5.09	$13.54M ₿1.84K	$0.2861 ₿0.000039	$0.2706 ₿0.000036	$2.15M ₿204.19	$27.16M ₿3.7K	$13.54M ₿1.84K
1380	Eclipse ES	$0.08675	-6.62	$13.01M	$0.09298	$0.08609	$12.6M	$86.75M	$13.01M
1399	Graphite Protocol GP	$0.3724 ₿0.0000018	-10.83	$12.69M ₿0	$0.4176 ₿0.0000019	$0.3542 ₿0.0000018	$358.35K ₿0.2	$22.08M ₿273.2	$12.69M ₿0
1409	BitcoinOS BOS	$0.002907	-0.15	$12.56M	$0.002938	$0.002885	$1.6M	$61.16M	$12.56M
1410	Portal to Bitcoin PTB	$0.006084	94.51	$12.55M	$0.006486	$0.002908	$28.59M	$31.88M	$12.55M
1411	Openverse Network BTG	$6.61	-2.33	$12.55M	$6.77	$6.55	$110.4K	$132.14M	$12.55M
1417	ARPA ARPA	$0.01265 ₿0.0000014	-3.65	$12.42M ₿1.43K	$0.01313 ₿0.0000015	$0.01232 ₿0.0000013	$5.29M ₿842.73	$25.29M ₿2.92K	$12.42M ₿1.43K
1429	Fuel Network FUEL	$0.001833	-0.01*	$12.24M	$0.001839	$0.00181	$201.9K	$18.65M	$12.24M
1445	PlaysOut PLAY	$0.03194	-3.88	$11.93M	$0.03323	$0.0319	$2.51M	$159.69M	$11.93M
1489	TAC TAC	$0.004194	-7.23	$11.13M	$0.004521	$0.004118	$768.05K	$41.96M	$11.13M
1490	Nibiru NIBI	$0.01271 ₿0.0000062	0.67	$11.11M ₿0	$0.01297 ₿0.0000065	$0.01256 ₿0.0000060	$296.07K ₿65.12	$12.94M ₿9.39K	$11.11M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}