시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (271)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	체인링크 LINK	$17.17 ₿0.00025	-0.10	$11.97B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$613.22M ₿5.73K	$17.18B ₿251.62K	$11.97B ₿147.73K
30	라이트코인 LTC	$95.91 ₿0.0014	1.99	$7.33B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$495.36M ₿9.51K	$7.33B ₿117.46K	$7.33B ₿104.05K
75	Internet Computer ICP	$3.03 ₿0.00022	4.28	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.2M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
107	Filecoin FIL	$1.53 ₿0.00012	2.15	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$93.98M ₿4.95K	$3B ₿240.11K	$1.08B ₿65.49K
125	Lido DAO LDO	$0.8679 ₿0.000038	1.08	$777.53M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.81M ₿1.22K	$868M ₿38.79K	$777.53M ₿34.59K
130	Blockstack STX	$0.4158 ₿0.000044	2.04	$751.68M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$21.81M ₿1.27K	$751.68M ₿81.26K	$751.68M ₿64.91K
141	The Graph GRT	$0.06121 ₿0.0000046	-0.17	$646.76M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.52M ₿1.35K	$661.24M ₿50.71K	$646.76M ₿44.46K
142	DoubleZero 2Z	$0.1812	-5.53	$629.05M	$0.1919	$0.1781	$22.45M	$1.81B	$629.05M
144	Pyth Network PYTH	$0.1068 ₿0.000010	3.93	$615.09M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.8M ₿1.09K	$1.07B ₿108.72K	$615.09M ₿16.31K
153	IOTA IOTA	$0.1371 ₿0.0000043	-0.86	$564.86M ₿13.77K	$0.1408 ₿0.0000045	$0.1353 ₿0.0000042	$11.65M ₿326.49	$649.69M ₿19.74K	$564.86M ₿13.77K
169	Humanity H	$0.2737	2.56	$499.53M	$0.3062	$0.2546	$59.17M	$2.74B	$499.53M
178	Starknet STRK	$0.1043 ₿0.000026	-4.43	$476.13M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$32.85M ₿2.04K	$1.04B ₿267.26K	$476.13M ₿19.46K
207	EigenCloud (prev. EigenLayer) EIGEN	$0.8999 ₿0.00015	-2.60	$390.66M	$0.9521	$0.8948	$70.32M	$1.59B ₿258.73K	$390.66M
232	Walrus WAL	$0.221	3.38	$327.21M	$0.23	$0.2133	$21.87M	$1.11B	$327.21M
238	Zora ZORA	$0.07012	-5.07	$313.68M	$0.07442	$0.06738	$61.41M	$701.74M	$313.68M
247	Thorchain RUNE	$0.8445 ₿0.00010	0.29	$296.63M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$47.24M ₿5.37K	$359.19M ₿42.91K	$296.63M ₿34.56K
287	0G 0G	$1.08	-8.66	$230.27M	$1.19	$1.06	$39.13M	$1.08B	$230.27M
322	SOON SOON	$0.6867	-9.02	$192.08M	$0.756	$0.6862	$52.73M	$674.65M	$192.08M
325	Movement MOVE	$0.0677	0.14	$189.63M	$0.06847	$0.06642	$13.32M	$677.27M	$189.63M
327	DeepBook DEEP	$0.07526	-2.80	$188.2M	$0.0777	$0.07327	$21.14M	$752.79M	$188.2M
328	Venom VENOM	$0.08895 ₿0.0000077	-2.28	$187.92M ₿0	$0.09117 ₿0.0000078	$0.08893 ₿0.0000075	$439.14K ₿310.98	$651.35M ₿292.92	$187.92M ₿0
338	Unibase UB	$0.07089	-18.62	$177.95M	$0.08737	$0.07116	$30.3M	$711.81M	$177.95M
340	Axelar AXL	$0.167 ₿0.000019	-0.83	$177.29M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.31M ₿619.31	$203.73M ₿22.79K	$177.29M ₿12.44K
359	가스 GAS	$2.52 ₿0.000093	0.38	$163.98M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.14M ₿233.74	$163.98M ₿6.04K	$163.98M ₿6.04K
381	Safe SAFE	$0.2278	-0.33	$150.55M	$0.2305 ₿0.	$0.225 ₿0.	$5.69M ₿0	$227.92M	$150.55M
420	Succinct PROVE	$0.6904	0.41	$134.14M	$0.6931	$0.6462	$24.65M	$687.91M	$134.14M
424	STP Network AWE	$0.06846 ₿0.00000097	0.44	$132.84M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.16M ₿90.69	$132.84M ₿1.9K	$132.84M ₿1.9K
460	MANTRA DAO OM	$0.1042 ₿0.000011	-1.79	$114.61M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$26.43M ₿1.2K	$178.58M ₿10.59K	$114.61M ₿9.66K
482	엘프 ELF	$0.1315 ₿0.0000088	-0.94	$104.95M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.58M ₿92.01	$130.78M ₿8.83K	$104.95M ₿6.45K
524	RedStone RED	$0.3227	1.63	$90.16M	$0.3239	$0.3121	$10.32M	$322.01M	$90.16M
545	Anoma XAN	$0.03403	2.63	$85M	$0.03482	$0.03187	$17.69M	$340M	$85M
561	Apro AT	$0.3518	-4.77	$81.07M	$0.3694	$0.3351	$7.01M	$352.47M	$81.07M
566	Syndicate SYND	$0.1676	4.38	$80.09M	$0.1782	$0.1597	$5.69M	$167.3M	$80.09M
569	Bitlight LIGHT	$1.84	-2.60	$79.31M	$1.96	$1.82	$5.57M	$773.67M	$79.31M
608	Rocket Pool RPL	$3.26 ₿0.00040	0.46	$71.27M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.65M ₿111.19	$71.27M ₿8.08K	$71.27M ₿8.08K
633	DIAdata DIA	$0.538 ₿0.0000088	3.01	$64.44M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$14.97M ₿123.45	$90.9M ₿1.49K	$64.44M ₿977.29
641	Nillion NIL	$0.2345	-3.25	$63.59M	$0.2458	$0.2266	$10.15M	$234.56M	$63.59M
642	아더 ARDR	$0.06353 ₿0.0000018	-0.37	$63.62M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.37M ₿142.69	$63.62M ₿1.81K	$63.62M ₿1.81K
649	Portal to Bitcoin PTB	$0.03002	5.85	$62.18M	$0.03079	$0.02804	$3.46M	$157.89M	$62.18M
662	Orbs ORBS	$0.01272 ₿0.00000062	1.21	$60.19M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.37M ₿95.38	$127.32M ₿6.21K	$60.19M ₿2.67K
705	FIDA FIDA	$0.05532 ₿0.0000065	-1.02	$54.85M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.64M ₿72.38	$55.35M ₿6.55K	$54.85M ₿881.67
731	아크블록 ABT	$0.5199 ₿0.000040	-3.56	$51.25M ₿4.03K	$0.5455 ₿0.000043	$0.5191 ₿0.000039	$246.01K ₿141.83	$96.69M ₿7.6K	$51.25M ₿4.03K
736	Tokamak Network TON	$0.9232 ₿0.000040	0.50	$50.27M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$157.6K ₿779.26	$90.37M ₿2.61K	$50.27M ₿1.87K
737	Reactive Network REACT	$0.1223	-5.04	$50.31M	$0.131	$0.1219	$1.54M	$61.32M	$50.31M
740	DOVU DOVU	$0.004977 ₿0.000000040	4.49	$49.71M ₿333.14	$0.004977 ₿0.000000043	$0.004569 ₿0.000000039	$270.84K ₿2.36	$49.74M ₿402.18	$49.71M ₿333.14
746	CARV CARV	$0.166	9.12	$49.11M	$0.172	$0.1493	$20.09M	$166.28M	$49.11M
767	Zentry ZENT	$0.006211	1.08	$47.74M	$0.006239	$0.006108	$5.79M	$60.29M	$47.74M
797	Phala Network PHA	$0.05495 ₿0.0000035	0.24	$44.85M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.51M ₿149.64	$54.94M ₿3.55K	$44.85M ₿2.27K
799	Marlin POND	$0.005471 ₿0.00000044	-1.37	$44.88M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$1.95M ₿83.75	$54.72M ₿3.62K	$44.88M ₿3.62K
801	Holoworld HOLO	$0.1289	4.41	$44.81M	$0.1305	$0.1219	$9.24M	$264.17M	$44.81M
820	Cartesi CTSI	$0.04863 ₿0.0000038	0.28	$43.09M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.02M ₿150.18	$48.64M ₿3.91K	$43.09M ₿3.07K
834	pippin PIPPIN	$0.04149	12.63	$41.54M	$0.04229	$0.02887	$33.28M	$41.54M	$41.54M
847	Iagon IAG	$0.1091 ₿0.0000027	3.42	$41.14M ₿1.08K	$0.1097 ₿0.0000029	$0.1046 ₿0.0000027	$10.4M ₿6.92	$109.42M ₿2.77K	$41.14M ₿1.08K
873	Yei Finance CLO	$0.3049	15.40	$39.42M	$0.3158	$0.2615	$7.82M	$305.37M	$39.42M
903	Hyperlane HYPER	$0.1806	2.07	$37.16M	$0.182	$0.1715	$11.03M	$145.35M	$37.16M
904	Fractal Bitcoin FB	$0.4218	2.07	$37.07M	$0.4239	$0.4033	$3M	$57M	$37.07M
908	쿼크체인 QKC	$0.005127 ₿0.00000019	0.74	$36.79M ₿1.35K	$0.005172 ₿0.00000019	$0.005059 ₿0.00000019	$527.45K ₿25.59	$51.28M ₿1.94K	$36.79M ₿1.35K
913	Lava Network LAVA	$0.1155	10.24	$36.64M	$0.1223	$0.1047	$1.79M	$112.26M	$36.64M
961	Corn CORN	$0.06391	-2.73	$33.52M	$0.06745	$0.06285	$19.28M	$134.07M	$33.52M
980	Lit Protocol LITKEY	$0.147	23.83	$32.35M	$0.1535	$0.1172	$388.82K	$147.07M	$32.35M
1003	Avail AVAIL	$0.008846	-2.33	$31.54M	$0.009181	$0.008537	$3.37M	$94.73M	$31.54M
1025	Saga SAGA	$0.09415 ₿0.000085	-0.30	$30.01M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$6.48M ₿12.71K	$101.83M ₿84.87K	$30.01M ₿7.64K
1046	Naoris Protocol NAORIS	$0.04757	0.72	$28.59M	$0.04924	$0.04627	$1.3M	$190.83M	$28.59M
1056	CargoX CXO	$0.1681 ₿0.0000011	2.78	$28.1M ₿186.45	$0.1681	$0.1635	$6.15K ₿0	$36.17M ₿239.94	$28.1M ₿186.45
1057	Enso ENSO	$1.36	-7.89	$28.06M	$1.48 ₿0.	$1.32 ₿0.	$61.12M ₿0	$136.26M	$28.06M
1100	Supra SUPRA	$0.00133	-1.37	$26.39M	$0.001561	$0.001331	$1.22M	$107.18M	$26.39M
1167	Everscale EVER	$0.01204 ₿0.00000048	-5.50	$23.9M ₿953.32	$0.01279 ₿0.00000051	$0.01203 ₿0.00000048	$99.88K ₿1.96	$25.49M ₿1.02K	$23.9M ₿953.32
1179	Initia INIT	$0.1361	-2.00	$23.57M	$0.1423	$0.1346	$17.61M	$136.11M	$23.57M
1196	Radicle RAD	$0.4602 ₿0.000036	0.77	$22.94M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.49M ₿204.19	$46.03M ₿3.7K	$22.94M ₿1.84K
1216	RSS3 RSS3	$0.02583 ₿0.0000060	1.27	$22.23M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.86M ₿77.5	$26.55M ₿6.08K	$22.23M ₿3.95K
1230	Zeus Network ZEUS	$0.06167 ₿0.000011	0.01	$21.72M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.23M ₿524.14	$61.67M ₿11.81K	$21.72M ₿0
1246	Helium Mobile MOBILE	$0.0003384 ₿0.000000041	-0.63	$21.17M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.17M ₿77.31	$77.86M ₿9.46K	$21.17M ₿3.57K
1267	Orochi Network ON	$0.1423	3.58	$20.47M	$0.1494	$0.1278	$4.94M	$99.29M	$20.47M
1355	Karrat KARRAT	$0.02513	-5.73	$18.27M	$0.02672	$0.02508	$461.23K	$25.12M	$18.27M
1359	Fuel Network FUEL	$0.002883	-2.54	$18.2M	$0.003024	$0.002852	$1.28M	$29.34M	$18.2M
1363	Openverse Network BTG	$9.55	-37.94	$18.14M	$15.38	$9.51	$87.65M	$190.96M	$18.14M
1370	AI Rig Complex ARC	$0.01823	22.68	$18.17M	$0.0182	$0.01448	$5.66M	$18.17M	$18.17M
1389	ARPA ARPA	$0.01776 ₿0.0000014	0.52	$17.46M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.88M ₿842.73	$35.55M ₿2.92K	$17.46M ₿1.43K
1428	Eclipse ES	$0.1098	-2.18	$16.49M	$0.1153	$0.1078	$11.44M	$109.91M	$16.49M
1461	Semantic Layer 42	$0.1058	-14.07	$15.68M	$0.14	$0.09939	$6.34M	$105.81M	$15.68M
1474	GIZA GIZA	$0.0831	-7.35	$15.38M	$0.08989	$0.08078	$1.52M	$83.1M	$15.38M
1503	Altura ALU	$0.01488 ₿0.00000085	-5.26	$14.74M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.76M ₿148.65	$14.74M ₿851.05	$14.74M ₿618.74
1513	Graphite Protocol GP	$0.4327 ₿0.0000018	-2.97	$14.53M ₿0	$0.4493 ₿0.0000019	$0.3772 ₿0.0000018	$655.54K ₿0.2	$25.67M ₿273.2	$14.53M ₿0
1521	완체인 WAN	$0.07245 ₿0.0000052	1.60	$14.4M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.79M ₿60.95	$15.22M ₿1.1K	$14.4M ₿1.04K
1556	Switchboard SWTCH	$0.08609	-5.19	$13.77M	$0.09436	$0.08357	$5.6M	$86.07M	$13.77M
1560	Hathor HTR	$0.02721 ₿0.0000016	1.14	$13.6M ₿421.59	$0.0289 ₿0.0000017	$0.02634 ₿0.0000016	$433.02K ₿12.73	$23.66M ₿1.46K	$13.6M ₿421.59
1571	TAC TAC	$0.005202	21.00	$13.36M	$0.006368	$0.004232	$5.4M	$52.15M	$13.36M
1590	Union U	$0.006808	1.64	$13.04M	$0.007143	$0.006473	$9.56M	$67.94M	$13.04M
1601	GamerCoin GHX	$0.01826 ₿0.0000024	3.47	$12.84M ₿1.55K	$0.02069 ₿0.0000027	$0.01751 ₿0.0000024	$199.87K ₿24.72	$14.76M ₿2K	$12.84M ₿1.55K
1615	Covalent X Token CXT	$0.013	-2.04	$12.43M	$0.01349	$0.01291	$1.09M	$13.13M	$12.43M
1740	Aleph ALEPH	$0.05613 ₿0.0000034	-2.42	$10.46M ₿649.95	$0.05803 ₿0.0000046	$0.05537 ₿0.0000029	$221.18K ₿175.09	$28.05M ₿1.74K	$10.46M ₿649.95
1750	Nibiru NIBI	$0.01251 ₿0.0000062	4.36	$10.4M ₿0	$0.01295 ₿0.0000065	$0.01197 ₿0.0000060	$401.18K ₿65.12	$12.51M ₿9.39K	$10.4M ₿0
1827	PlaysOut PLAY	$0.02456	-3.74	$9.15M	$0.02552	$0.02442	$1.71M	$122.52M	$9.15M
1838	Onocoy Token ONO	$0.02234	0.74	$8.96M	$0.02377	$0.02213	$1.33K	$18.1M	$8.96M
1860	Tanssi TANSSI	$0.02916	5.48	$8.74M	$0.03003	$0.02719	$5.53M	$29.2M	$8.74M
1929	Dinero DINERO	$0.009573	-13.19	$8.07M	$0.01102	$0.009573	$4.18K	$12.04M	$8.07M
1960	SwarmNode.ai SNAI	$0.007766	20.09	$7.76M	$0.007773	$0.006207	$1.57M	$7.76M	$7.76M
1963	Unibright UBT	$0.05133 ₿0.0000014	-20.77	$7.7M ₿222.66	$0.06528 ₿0.0000015	$0.05132 ₿0.0000013	$68.76K ₿0.8	$7.7M ₿222.66	$7.7M ₿222.66
1973	Everclear CLEAR	$0.01386	-0.44	$7.61M	$0.01418	$0.01368	$20.93K	$13.89M	$7.61M
1978	HUMAN Protocol HMT	$0.009913 ₿0.00000068	-0.49	$7.55M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$84.61K ₿3	$9.97M ₿685.41	$7.55M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}