시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (200)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	체인링크 LINK	$13.84 ₿0.00025	-0.22	$9.09B ₿147.73K	$14.1 ₿0.00025	$13.65 ₿0.00024	$260.16M ₿5.73K	$13.84B ₿251.62K	$9.09B ₿147.73K
49	Internet Computer ICP	$4.87 ₿0.00022	-1.43	$2.6B ₿104.51K	$4.99 ₿0.00024	$4.82 ₿0.00022	$48.48M ₿4.01K	$2.6B ₿116.95K	$2.6B ₿104.51K
67	Filecoin FIL	$2.53 ₿0.00012	-1.68	$1.7B ₿65.49K	$2.58 ₿0.00013	$2.52 ₿0.00012	$86.55M ₿4.95K	$4.96B ₿240.11K	$1.7B ₿65.49K
88	Blockstack STX	$0.7316 ₿0.000044	-0.54	$1.12B ₿64.91K	$0.754 ₿0.000047	$0.7224 ₿0.000044	$22.93M ₿1.27K	$1.12B ₿81.26K	$1.12B ₿64.91K
102	The Graph GRT	$0.09391 ₿0.0000046	-1.61	$896.12M ₿44.46K	$0.09649 ₿0.0000049	$0.0932 ₿0.0000046	$32.7M ₿1.35K	$1.01B ₿50.71K	$896.12M ₿44.46K
119	Lido DAO LDO	$0.8212 ₿0.000038	-3.23	$737.57M ₿34.59K	$0.8658 ₿0.000040	$0.8217 ₿0.000037	$98.94M ₿1.22K	$821.85M ₿38.79K	$737.57M ₿34.59K
124	IOTA IOTA	$0.1806 ₿0.0000043	-0.16	$687.09M ₿13.77K	$0.1846 ₿0.0000045	$0.1776 ₿0.0000042	$12.45M ₿326.49	$834.34M ₿19.74K	$687.09M ₿13.77K
127	Pyth Network PYTH	$0.1172 ₿0.000010	-2.22	$674.51M ₿16.31K	$0.1213 ₿0.000011	$0.1154 ₿0.000010	$21.83M ₿1.09K	$1.17B ₿108.72K	$674.51M ₿16.31K
129	Walrus WAL	$0.4986	-0.15	$672.32M	$0.5058	$0.474	$19.35M	$2.49B	$672.32M
140	Thorchain RUNE	$1.68 ₿0.00010	0.71	$590.09M ₿34.56K	$1.72 ₿0.00010	$1.63 ₿0.00010	$133.62M ₿5.37K	$714.51M ₿42.91K	$590.09M ₿34.56K
169	Starknet STRK	$0.1334 ₿0.000026	-0.33	$447.15M ₿19.46K	$0.1386 ₿0.000027	$0.131 ₿0.000026	$22.35M ₿2.04K	$1.33B ₿267.26K	$447.15M ₿19.46K
185	Eigenlayer EIGEN	$1.33 ₿0.00015	-0.43	$403.99M	$1.41	$1.29	$79.99M	$2.29B ₿258.73K	$403.99M
194	DeepBook DEEP	$0.1481	-1.56	$370.26M	$0.1537	$0.1468	$16.3M	$1.48B	$370.26M
230	Axelar AXL	$0.3232 ₿0.000019	1.40	$305.13M ₿12.44K	$0.3255 ₿0.000022	$0.3131 ₿0.000019	$6.96M ₿619.31	$386.97M ₿22.79K	$305.13M ₿12.44K
234	Safe SAFE	$0.5037	-3.58	$299.1M	$0.5318 ₿0.	$0.5038 ₿0.	$10.55M ₿0	$503.82M	$299.1M
235	MANTRA DAO OM	$0.3088 ₿0.000011	-1.09	$299.06M ₿9.66K	$0.3209 ₿0.000012	$0.3032 ₿0.000010	$53.42M ₿1.2K	$516.35M ₿10.59K	$299.06M ₿9.66K
260	Venom VENOM	$0.1171 ₿0.0000077	0.07	$243.53M ₿0	$0.1172 ₿0.0000078	$0.1166 ₿0.0000075	$505.69K ₿310.98	$854.14M ₿292.92	$243.53M ₿0
304	가스 GAS	$2.92 ₿0.000093	-0.63	$190.28M ₿6.04K	$2.96 ₿0.000096	$2.87 ₿0.000092	$3.79M ₿233.74	$190.28M ₿6.04K	$190.28M ₿6.04K
339	엘프 ELF	$0.2197 ₿0.0000088	0.28	$163.71M ₿6.45K	$0.2203 ₿0.0000091	$0.2181 ₿0.0000088	$2.67M ₿92.01	$218.96M ₿8.83K	$163.71M ₿6.45K
377	STP Network AWE	$0.0661 ₿0.00000097	12.51	$130.3M ₿1.9K	$0.06718 ₿0.0000010	$0.05636 ₿0.00000097	$27.37M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
440	Initia INIT	$0.7172	-1.98	$106.48M	$0.7619	$0.7164	$112.38M	$715.86M	$106.48M
448	Phala Network PHA	$0.1316 ₿0.0000035	-2.23	$105.05M ₿2.27K	$0.1363 ₿0.0000038	$0.127 ₿0.0000035	$26.73M ₿149.64	$131.73M ₿3.55K	$105.05M ₿2.27K
451	Rocket Pool RPL	$4.86 ₿0.00040	2.14	$103.93M ₿8.08K	$4.99 ₿0.00042	$4.6 ₿0.00039	$9.9M ₿111.19	$103.93M ₿8.08K	$103.93M ₿8.08K
468	RedStone RED	$0.3518	-2.77	$98.46M	$0.3621	$0.3465	$11.64M	$351.65M	$98.46M
498	CARV CARV	$0.3309	-0.32	$91.31M	$0.339	$0.3186	$7.02M	$330.63M	$91.31M
504	Orbs ORBS	$0.01925 ₿0.00000062	-0.12	$89.08M ₿2.67K	$0.0194 ₿0.00000064	$0.01903 ₿0.00000061	$2.97M ₿95.38	$192.1M ₿6.21K	$89.08M ₿2.67K
511	Nillion NIL	$0.4482	-2.40	$87.37M	$0.4763	$0.4447	$36.74M	$447.71M	$87.37M
521	아더 ARDR	$0.08575 ₿0.0000018	-0.40	$85.6M ₿1.81K	$0.08819 ₿0.0000019	$0.08472 ₿0.0000017	$2.68M ₿142.69	$85.6M ₿1.81K	$85.6M ₿1.81K
529	아크블록 ABT	$0.8498 ₿0.000040	-2.85	$83.62M ₿4.03K	$0.8841 ₿0.000043	$0.847 ₿0.000039	$433.64K ₿141.83	$157.77M ₿7.6K	$83.62M ₿4.03K
559	Marlin POND	$0.009161 ₿0.00000044	-2.85	$75.1M ₿3.62K	$0.009643 ₿0.00000045	$0.009161 ₿0.00000043	$3.21M ₿83.75	$91.68M ₿3.62K	$75.1M ₿3.62K
570	Saga SAGA	$0.2861 ₿0.000085	-1.38	$73.7M ₿7.64K	$0.2962 ₿0.000099	$0.28 ₿0.000083	$14.2M ₿12.71K	$305.23M ₿84.87K	$73.7M ₿7.64K
579	Tokamak Network TON	$1.38 ₿0.000040	32.85	$71.8M ₿1.87K	$1.38 ₿0.000044	$0.993 ₿0.000039	$46.51M ₿779.26	$129.13M ₿2.61K	$71.8M ₿1.87K
586	FIDA FIDA	$0.07016 ₿0.0000065	-0.54	$69.55M ₿881.67	$0.07223 ₿0.0000068	$0.06815 ₿0.0000064	$7.73M ₿72.38	$70.19M ₿6.55K	$69.55M ₿881.67
603	Avail AVAIL	$0.0313	-3.21	$66.45M	$0.03248	$0.03112	$2.97M	$325.79M	$66.45M
623	Zeus Network ZEUS	$0.1634 ₿0.000011	-8.18	$62.51M ₿0	$0.1795 ₿0.000014	$0.1633 ₿0.000011	$5.38M ₿524.14	$163.31M ₿11.81K	$62.51M ₿0
631	Iagon IAG	$0.1628 ₿0.0000027	-1.04	$61.29M ₿1.08K	$0.1703 ₿0.0000029	$0.1584 ₿0.0000027	$259.71K ₿6.92	$163M ₿2.77K	$61.29M ₿1.08K
634	SOON SOON	$0.3197	22.25	$60.11M	$0.332	$0.2599	$144.18M	$321.6M	$60.11M
651	Fuel Network FUEL	$0.01127	0.11	$56.38M	$0.01161	$0.01123	$1.32M	$113.95M	$56.38M
660	Cartesi CTSI	$0.06372 ₿0.0000038	-1.25	$55.49M ₿3.07K	$0.06522 ₿0.0000040	$0.06276 ₿0.0000038	$4.54M ₿150.18	$63.72M ₿3.91K	$55.49M ₿3.07K
669	Supra SUPRA	$0.003913	-4.82	$54.41M	$0.004196	$0.003913	$2.02M	$312.64M	$54.41M
691	쿼크체인 QKC	$0.007173 ₿0.00000019	3.95	$51.12M ₿1.35K	$0.007173 ₿0.00000019	$0.006796 ₿0.00000019	$1.53M ₿25.59	$71.72M ₿1.94K	$51.12M ₿1.35K
705	DIAdata DIA	$0.4115 ₿0.0000088	-0.96	$49.24M ₿977.29	$0.4206 ₿0.0000090	$0.4041 ₿0.0000088	$2.62M ₿123.45	$69.47M ₿1.49K	$49.24M ₿977.29
777	AI Rig Complex ARC	$0.0408	3.19	$40.82M	$0.04299	$0.03814	$8.03M	$40.82M	$40.82M
844	Helium Mobile MOBILE	$0.0004279 ₿0.000000041	8.72	$35.51M ₿3.57K	$0.0004296 ₿0.000000044	$0.0003919 ₿0.000000040	$1.99M ₿77.31	$98.44M ₿9.46K	$35.51M ₿3.57K
861	Radicle RAD	$0.6895 ₿0.000036	-0.61	$34.35M ₿1.84K	$0.707 ₿0.000039	$0.6755 ₿0.000036	$8.92M ₿204.19	$68.94M ₿3.7K	$34.35M ₿1.84K
879	Corn CORN	$0.06389	-0.35	$33.4M	$0.06438	$0.06329	$2.05M	$133.61M	$33.4M
880	RSS3 RSS3	$0.04633 ₿0.0000060	-1.39	$33.34M ₿3.95K	$0.0481 ₿0.0000065	$0.0457 ₿0.0000060	$3.11M ₿77.5	$46.33M ₿6.08K	$33.34M ₿3.95K
897	CargoX CXO	$0.1943 ₿0.0000011	-0.88	$32.47M ₿186.45	$0.1975	$0.1923	$13.47K ₿0	$41.79M ₿239.94	$32.47M ₿186.45
940	Zora ZORA	$0.009598	1.42	$30.08M	$0.00992	$0.009278	$12.89M	$95.93M	$30.08M
951	Covalent X Token CXT	$0.03153	0.56	$29.23M	$0.03249	$0.03083	$1.9M	$31.53M	$29.23M
960	HUMAN Protocol HMT	$0.03804 ₿0.00000068	1.04	$28.84M ₿0	$0.03886 ₿0.00000073	$0.03728 ₿0.00000067	$145.24K ₿3	$38.05M ₿685.41	$28.84M ₿0
1057	ORA Coin ORA	$0.5398	-0.86	$23.92M	$0.5512	$0.4963	$69.02K	$179.92M	$23.92M
1069	DOVU DOVU	$0.002353 ₿0.000000040	4.42	$23.48M ₿333.14	$0.002369 ₿0.000000043	$0.002203 ₿0.000000039	$152.53K ₿2.36	$23.54M ₿402.18	$23.48M ₿333.14
1071	Hyperlane HYPER	$0.1334	4.64	$23.39M	$0.1382	$0.1261	$12.75M	$107.15M	$23.39M
1085	완체인 WAN	$0.1151 ₿0.0000052	-0.45	$22.8M ₿1.04K	$0.1172 ₿0.0000054	$0.1136 ₿0.0000052	$3.84M ₿60.95	$24.11M ₿1.1K	$22.8M ₿1.04K
1104	GamerCoin GHX	$0.03142 ₿0.0000024	-1.15	$22.08M ₿1.55K	$0.03253 ₿0.0000027	$0.03125 ₿0.0000024	$253.74K ₿24.72	$25.39M ₿2K	$22.08M ₿1.55K
1107	Altura ALU	$0.02214 ₿0.00000085	-7.54	$21.97M ₿618.74	$0.02446 ₿0.00000086	$0.02215 ₿0.00000084	$5.57M ₿148.65	$21.97M ₿851.05	$21.97M ₿618.74
1122	Lava Network LAVA	$0.07281	-1.13	$21.28M	$0.07404	$0.07266	$562.66K	$71.23M	$21.28M
1155	Everscale EVER	$0.01011 ₿0.00000048	-0.51	$20.11M ₿953.32	$0.01019 ₿0.00000051	$0.01005 ₿0.00000048	$282.04K ₿1.96	$21.44M ₿1.02K	$20.11M ₿953.32
1159	Fractal Bitcoin FB	$0.5105	4.84	$20M	$0.5105	$0.4813	$1.3M	$63.3M	$20M
1175	pippin PIPPIN	$0.01949	2.39	$19.5M	$0.02023	$0.01825	$10.57M	$19.5M	$19.5M
1214	Karrat KARRAT	$0.05334	-0.70	$18.03M	$0.05717	$0.05294	$704.31K	$53.4M	$18.03M
1306	Self Chain SLF	$0.1592	-1.63	$15.45M	$0.1635	$0.1583	$7.36M	$53.5M	$15.45M
1392	Shardeum SHM	$0.1626	23.93	$13.29M	$0.2094	$0.1214	$16.45M	$40.38M	$13.29M
1428	SwarmNode.ai SNAI	$0.01367	0.26	$12.41M	$0.0146	$0.01276	$2.24M	$13.75M	$12.41M
1474	PVS PVS	$0.01172	2.74	$11.72M	$0.0126	$0.01086	$1.04M	$11.72M	$11.72M
1479	Nibiru NIBI	$0.01691 ₿0.0000062	-2.86	$11.57M ₿0	$0.0174 ₿0.0000065	$0.01577 ₿0.0000060	$967.96K ₿65.12	$15.79M ₿9.39K	$11.57M ₿0
1507	Aleph ALEPH	$0.05918 ₿0.0000034	0.29	$11.04M ₿649.95	$0.05963 ₿0.0000046	$0.05837 ₿0.0000029	$353.69K ₿175.09	$29.6M ₿1.74K	$11.04M ₿649.95
1520	Streamr DATA	$0.01411 ₿0.0000010	5.74	$10.83M ₿833.95	$0.01425 ₿0.0000011	$0.01334 ₿0.0000010	$2.34M ₿43.02	$14.12M ₿1.09K	$10.83M ₿833.95
1540	bitsCrunch Token BCUT	$0.02086 ₿0.0000034	-2.17	$10.34M ₿190.74	$0.0215 ₿0.0000035	$0.0203 ₿0.0000034	$1.26M ₿3.26	$20.86M ₿3.44K	$10.34M ₿190.74
1545	Streamr XDATA XDATA	$0.01488 ₿0.0000011	6.15	$10.3M ₿766.29	$0.01499 ₿0.0000011	$0.01252 ₿0.0000010	$1.96K ₿5.75	$14.59M ₿1.09K	$10.3M ₿766.29
1608	Hathor HTR	$0.02026 ₿0.0000016	1.89	$9.38M ₿421.59	$0.02054 ₿0.0000017	$0.01979 ₿0.0000016	$366.64K ₿12.73	$17.62M ₿1.46K	$9.38M ₿421.59
1614	Zenon ZNN	$0.7548 ₿0.000018	6.28	$9.33M ₿206.12	$0.7811 ₿0.000019	$0.6323 ₿0.000018	$666.71 ₿0.18	$9.33M ₿206.12	$9.33M ₿206.12
1642	RIFT AI RIFT	$0.008994	-1.18	$8.99M	$0.009168	$0.008832	$911.14	$8.99M	$8.99M
1653	Stratos STOS	$0.1297 ₿0.000018	-0.41	$8.75M ₿1.16K	$0.1339 ₿0.000019	$0.1287 ₿0.000018	$313.63K ₿1.98	$12.97M ₿1.86K	$8.75M ₿1.16K
1656	Mode MODE	$0.003228	2.53	$8.72M	$0.003371	$0.003085	$1.52M	$32.31M	$8.72M
1670	Zero1 Labs DEAI	$0.08637 ₿0.000010	-8.16	$8.56M ₿1.04K	$0.09452 ₿0.000012	$0.08704 ₿0.000010	$1.48M ₿90.82	$8.6M ₿1.04K	$8.56M ₿1.04K
1675	GraphLinq Protocol GLQ	$0.02505 ₿0.0000018	-3.50	$8.51M ₿628.83	$0.02603 ₿0.0000019	$0.02499 ₿0.0000018	$286.48K ₿13.26	$12.52M ₿924.74	$8.51M ₿628.83
1694	TRUF.Network TRUF	$0.02529 ₿0.0000091	-5.10	$8.27M ₿0	$0.02674 ₿0.0000098	$0.02528 ₿0.0000087	$187.69K ₿252.56	$25.33M	$8.27M ₿0
1698	ParallelAI PAI	$0.08238	1.60	$8.24M	$0.08261	$0.07829	$543.27K	$8.24M	$8.24M
1739	Octopus Network OCT	$0.0765 ₿0.0000057	-4.16	$7.65M ₿454.85	$0.08033 ₿0.0000060	$0.07519 ₿0.0000055	$180.96K ₿7.77	$7.65M ₿577.89	$7.65M ₿454.85
1784	Dinero DINERO	$0.009803	-0.15	$7.13M	$0.01011	$0.009729	$24.44K	$12.21M	$7.13M
1800	Sentinel P2P	$0.0003134 ₿0.000000025	-2.75	$6.98M ₿458.68	$0.0003245 ₿0.000000026	$0.0003134 ₿0.000000025	$234.01K ₿4.09	$9.95M ₿701.54	$6.98M ₿458.68
1824	AR.IO Network ARIO	$0.01795	-0.66	$6.74M	$0.01808	$0.01791	$94.44K	$17.96M	$6.74M
1829	Reactive Network REACT	$0.02149	-0.90	$6.66M	$0.02334	$0.0213	$353.22K	$10.74M	$6.66M
1879	Router Protocol ROUTE	$0.01003	11.01	$6.24M	$0.01048	$0.008751	$2.86M	$10.03M	$6.24M
1893	PARSIQ PRQ	$0.02066 ₿0.0000028	-5.07	$6.05M ₿591.61	$0.0225 ₿0.0000031	$0.02066 ₿0.0000026	$272.59K ₿43.82	$6.41M ₿872.98	$6.05M ₿591.61
1916	Strawberry AI BERRY	$0.05825	4.95	$5.83M	$0.06231	$0.05488	$104.34K	$5.83M	$5.83M
1928	Everclear CLEAR	$0.01551	1.17	$5.71M	$0.0164	$0.01494	$158.22K	$15.51M	$5.71M
1946	Fluence FLT	$0.04031 ₿0.000015	-0.60	$5.62M ₿784.21	$0.04138 ₿0.000016	$0.04006 ₿0.000014	$91.99K ₿52.02	$40.3M ₿15.68K	$5.62M ₿784.21
2038	Handshake HNS	$0.00755 ₿0.00000030	1.86	$4.99M ₿189.44	$0.007853 ₿0.00000031	$0.007221 ₿0.00000030	$193.92K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2103	LightLink LL	$0.01577	1.53	$4.56M	$0.01589	$0.01553	$359.34K	$15.77M	$4.56M
2115	KardiaChain KAI	$0.0009467 ₿0.000000075	-11.06	$4.52M ₿360.18	$0.001144 ₿0.000000075	$0.0009397 ₿0.000000070	$104.89K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
2171	애터니티 AE	$0.009743 ₿0.00000052	-0.75	$4.23M ₿222.62	$0.009817 ₿0.00000055	$0.009184 ₿0.00000051	$213.58K ₿6.56	$5.23M ₿281.77	$4.23M ₿222.62
2184	WINR Protocol WINR	$0.008339 ₿0.00000087	0.24	$4.15M ₿298.27	$0.008379 ₿0.00000087	$0.008139 ₿0.00000083	$6.12K ₿3.14	$5.46M ₿313.61	$4.15M ₿298.27
2231	Kima Network KIMA	$0.1046	-0.36	$3.95M	$0.1127	$0.1036	$412.34K	$21.97M	$3.95M
2263	Decubate DCB	$0.01021 ₿0.0000018	1.02	$3.84M ₿629.42	$0.01028 ₿0.0000019	$0.01009 ₿0.0000018	$274K ₿16.53	$10.22M ₿1.86K	$3.84M ₿629.42
2290	Carbon Browser CSIX	$0.005914 ₿0.0000011	-0.93	$3.72M ₿438.87	$0.006139 ₿0.0000011	$0.005899 ₿0.0000011	$1.22M ₿18.79	$5.42M ₿1.04K	$3.72M ₿438.87
2350	Chirp Token CHIRP	$0.09416	-4.25	$3.52M	$0.09859	$0.08575	$457.15K	$3.52M	$3.52M
2354	Hive Intelligence HINT	$0.007591	-1.57	$3.5M	$0.007852	$0.007591	$643.47K	$7.59M	$3.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}