시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (327)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	체인링크 LINK	$13.2 ₿0.00025	0.92	$9.35B ₿147.73K	$13.23 ₿0.00025	$13.07 ₿0.00024	$179.21M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
29	라이트코인 LTC	$81.3 ₿0.0014	0.66	$6.24B ₿104.05K	$82.15 ₿0.0014	$80.77 ₿0.0013	$203.6M ₿9.51K	$6.24B ₿117.46K	$6.24B ₿104.05K
64	Internet Computer ICP	$3.18 ₿0.00022	1.26	$1.74B ₿104.51K	$3.24 ₿0.00024	$3.13 ₿0.00022	$35.89M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
95	Quant QNT	$74.96 ₿0.0016	1.27	$1.09B ₿24.58K	$74.96 ₿0.0017	$73.92 ₿0.0016	$8.23M ₿415.46	$1.1B ₿24.7K	$1.09B ₿24.58K
96	Filecoin FIL	$1.48 ₿0.00012	1.38	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$71.47M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
121	Blockstack STX	$0.3861 ₿0.000044	4.67	$705.23M ₿64.91K	$0.3999 ₿0.000047	$0.3659 ₿0.000044	$43.94M ₿1.27K	$705.23M ₿81.26K	$705.23M ₿64.91K
128	Beldex BDX	$0.08875 ₿0.00000057	-0.89	$674.86M ₿3.73K	$0.08998 ₿0.00000057	$0.08786 ₿0.00000056	$9.92M ₿23.95	$881.64M ₿5.75K	$674.86M ₿3.73K
149	Lido DAO LDO	$0.6328 ₿0.000038	0.04	$535.88M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$19.72M ₿1.22K	$633.01M ₿38.79K	$535.88M ₿34.59K
168	The Graph GRT	$0.04157 ₿0.0000046	0.83	$443.75M ₿44.46K	$0.04262 ₿0.0000049	$0.04104 ₿0.0000046	$17M ₿1.35K	$449.03M ₿50.71K	$443.75M ₿44.46K
169	IOTA IOTA	$0.1009 ₿0.0000043	-1.42	$427.65M ₿13.77K	$0.1038 ₿0.0000045	$0.1008 ₿0.0000042	$5.86M ₿326.49	$483.86M ₿19.74K	$427.65M ₿13.77K
175	Starknet STRK	$0.08181 ₿0.000026	-1.23	$412.61M ₿19.46K	$0.0841 ₿0.000027	$0.08137 ₿0.000026	$27.65M ₿2.04K	$818.19M ₿267.26K	$412.61M ₿19.46K
178	DoubleZero 2Z	$0.116	0.80	$402.97M	$0.1178	$0.1148	$6.65M	$1.16B	$402.97M
183	Pyth Network PYTH	$0.06746 ₿0.000010	1.51	$387.69M ₿16.31K	$0.06953 ₿0.000011	$0.06611 ₿0.000010	$13.19M ₿1.09K	$674.24M ₿108.72K	$387.69M ₿16.31K
200	pippin PIPPIN	$0.3443	-17.49	$345.49M	$0.4333	$0.3375	$25.47M	$345.49M	$345.49M
215	Humanity H	$0.1667	0.31	$304.62M	$0.175	$0.1595	$33.08M	$1.67B	$304.62M
243	Stable STABLE	$0.01435	1.38	$258.37M	$0.01503	$0.01415	$17.88M	$1.44B	$258.37M
260	Walrus WAL	$0.1462	3.57	$231.22M	$0.1464	$0.1389	$10.9M	$733.06M	$231.22M
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4087 ₿0.00015	1.02	$220.98M	$0.418	$0.4027	$20.7M	$728.83M ₿258.73K	$220.98M
286	Thorchain RUNE	$0.5703 ₿0.00010	-1.43	$200.33M ₿34.56K	$0.582 ₿0.00010	$0.5676 ₿0.00010	$25.35M ₿5.37K	$242.54M ₿42.91K	$200.33M ₿34.56K
297	0G 0G	$0.8644	-1.61	$184.29M	$0.8911	$0.8564	$8.74M	$864.39M	$184.29M
319	Zora ZORA	$0.03745	-2.31	$167.44M	$0.03858	$0.03724	$17.47M	$374.6M	$167.44M
331	Aethir ATH	$0.01027	-0.01*	$161.45M	$0.01058	$0.01016	$8.17M	$431.2M	$161.45M
353	SOON SOON	$0.3773	4.87	$145M	$0.3892	$0.3588	$4.94M	$372.79M	$145M
366	가스 GAS	$2.16 ₿0.000093	-0.86	$140.01M ₿6.04K	$2.2 ₿0.000096	$2.15 ₿0.000092	$3.56M ₿233.74	$140.01M ₿6.04K	$140.01M ₿6.04K
367	Sapien SAPIEN	$0.1422	2.26	$138.43M	$0.1451	$0.1372	$6.7M	$142.2M	$138.43M
369	DeepBook DEEP	$0.05511	9.45	$138.35M	$0.05516	$0.04914	$37.24M	$553.42M	$138.35M
373	ADI ADI	$1.39	1.35	$135.72M	$1.4	$1.37	$525.14K	$1.39B	$135.72M
401	Railgun RAIL	$2.08 ₿0.0000096	-2.75	$119.53M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$499.15K ₿2.78	$119.53M ₿553.67	$119.53M ₿553.67
411	Safe SAFE	$0.1605	0.15	$110.42M	$0.1647 ₿0.	$0.1587 ₿0.	$4.1M ₿0	$160.66M	$110.42M
412	STP Network AWE	$0.05673 ₿0.00000097	-2.46	$110.12M ₿1.9K	$0.05944 ₿0.0000010	$0.05652 ₿0.00000097	$10.5M ₿90.69	$110.12M ₿1.9K	$110.12M ₿1.9K
428	Yei Finance CLO	$0.7878	27.00	$101.64M	$0.7872	$0.5841	$21.43M	$787.31M	$101.64M
441	Movement MOVE	$0.03505	1.28	$98.01M	$0.03543	$0.0344	$12.26M	$350.02M	$98.01M
456	Unibase UB	$0.03736	0.62	$93.45M	$0.03882	$0.03536	$6.33M	$373.82M	$93.45M
461	Brevis BREV	$0.3701	-5.72	$92.57M	$0.4033	$0.367	$85.34M	$370.29M	$92.57M
462	ALEO ALEO	$0.1161 ₿0.0022	-3.21	$92.57M ₿0	$0.1204 ₿0.	$0.1149 ₿0.	$2.07M ₿0	$221.18M	$92.57M ₿0
464	엘프 ELF	$0.1123 ₿0.0000088	-4.87	$91.37M ₿6.45K	$0.1216 ₿0.0000091	$0.1117 ₿0.0000088	$11.54M ₿92.01	$111.51M ₿8.83K	$91.37M ₿6.45K
466	MANTRA DAO OM	$0.07856 ₿0.000011	1.07	$91.06M ₿9.66K	$0.08008 ₿0.000012	$0.07756 ₿0.000010	$10.34M ₿1.2K	$136.22M ₿10.59K	$91.06M ₿9.66K
469	Succinct PROVE	$0.4626	1.44	$90.15M	$0.4839	$0.455	$11.66M	$462.32M	$90.15M
490	Impossible Cloud Network Token ICNT	$0.366	-2.54	$85.79M	$0.3849	$0.3609	$1.59M	$256.86M	$85.79M
505	Axelar AXL	$0.07437 ₿0.000019	0.69	$81.91M ₿12.44K	$0.07577 ₿0.000022	$0.0735 ₿0.000019	$4.19M ₿619.31	$91.33M ₿22.79K	$81.91M ₿12.44K
512	Venom VENOM	$0.03707 ₿0.0000077	-0.83	$78.96M ₿0	$0.03741 ₿0.0000078	$0.03702 ₿0.0000075	$1.76M ₿310.98	$272M ₿292.92	$78.96M ₿0
523	RedStone RED	$0.2528	0.55	$76.5M	$0.2591	$0.2496	$4.95M	$252.88M	$76.5M
569	Cysic CYS	$0.4101	5.09	$66.14M	$0.4113	$0.3856	$5.11M	$411.35M	$66.14M
582	BitDCA BDCA	$0.8383	0.50	$63.37M	$0.8485	$0.8341	$413.58K	$119.6M	$63.37M
589	아더 ARDR	$0.06216 ₿0.0000018	-0.08	$61.81M ₿1.81K	$0.06317 ₿0.0000019	$0.06166 ₿0.0000017	$635.96K ₿142.69	$61.81M ₿1.81K	$61.81M ₿1.81K
603	스테이터스네트워크토큰 SNT	$0.01524 ₿0.00000067	-1.11	$60.33M ₿2.67K	$0.01563 ₿0.00000071	$0.01522 ₿0.00000066	$1.02M ₿99.72	$103.67M ₿4.58K	$60.33M ₿2.67K
606	CARV CARV	$0.1167	-0.20	$59.28M	$0.118	$0.1155	$4.23M	$116.77M	$59.28M
639	Nockchain NOCK	$0.02921	-2.62	$55.41M	$0.03031	$0.0266	$922.79K	$124.94M	$55.41M
655	Orbs ORBS	$0.01082 ₿0.00000062	-0.30	$52.88M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.93M ₿95.38	$108.09M ₿6.21K	$52.88M ₿2.67K
695	DOVU DOVU	$0.004815 ₿0.000000040	0.01*	$48.15M ₿333.14	$0.004844 ₿0.000000043	$0.004661 ₿0.000000039	$229.11K ₿2.36	$48.15M ₿402.18	$48.15M ₿333.14
720	Rocket Pool RPL	$2.07 ₿0.00040	0.37	$45.48M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4M ₿111.19	$45.48M ₿8.08K	$45.48M ₿8.08K
734	AI Rig Complex ARC	$0.04404	2.12	$44.01M	$0.04429	$0.04241	$8.97M	$44.01M	$44.01M
751	Anoma XAN	$0.0171	-2.92	$42.75M	$0.01794	$0.01695	$3.84M	$171M	$42.75M
764	Tokamak Network TON	$0.7563 ₿0.000040	-0.86	$41.76M ₿1.87K	$0.7727 ₿0.000044	$0.7502 ₿0.000039	$527.97K ₿779.26	$75.99M ₿2.61K	$41.76M ₿1.87K
798	Fractal Bitcoin FB	$0.4123	0.37	$38.34M	$0.4132	$0.4066	$1.81M	$57.82M	$38.34M
809	Apro AT	$0.1618	0.78	$37.25M	$0.1629	$0.1599	$4.24M	$161.94M	$37.25M
815	Destra Network DSYNC	$0.03709 ₿0.0000046	-10.89	$36.98M ₿0	$0.04206 ₿0.	$0.03565 ₿0.	$2.46M ₿0	$36.98M ₿4.68K	$36.98M ₿0
821	DIAdata DIA	$0.3054 ₿0.0000088	1.63	$36.6M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.34M ₿123.45	$51.63M ₿1.49K	$36.6M ₿977.29
827	FIDA FIDA	$0.0362 ₿0.0000065	0.87	$35.88M ₿881.67	$0.03644 ₿0.0000068	$0.03565 ₿0.0000064	$1.99M ₿72.38	$36.21M ₿6.55K	$35.88M ₿881.67
834	Hyperlane HYPER	$0.1616	29.77	$35.52M	$0.1661	$0.1234	$79.14M	$129.95M	$35.52M
838	SECRET SCRT	$0.1073 ₿0.0000083	-0.35	$35.35M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$967.58K ₿60.07	$36.95M ₿2.44K	$35.35M ₿2.27K
859	Lava Network LAVA	$0.1256	0.72	$33.8M	$0.1268	$0.1246	$334.17K	$121.78M	$33.8M
863	Zentry ZENT	$0.004317	1.03	$33.63M	$0.00433	$0.004257	$1.88M	$41.91M	$33.63M
870	dKargo DKA	$0.006633 ₿0.00000056	-3.30	$33.18M ₿2.01K	$0.006898 ₿0.00000057	$0.006612 ₿0.00000052	$2.32M ₿96.01	$33.18M ₿2.7K	$33.18M ₿2.01K
875	Corn CORN	$0.06253	-4.34	$32.84M	$0.06537	$0.06246	$7.42M	$131.37M	$32.84M
886	Phala Network PHA	$0.03939 ₿0.0000035	1.07	$32.44M ₿2.27K	$0.03983 ₿0.0000038	$0.03861 ₿0.0000035	$4.44M ₿149.64	$39.43M ₿3.55K	$32.44M ₿2.27K
892	Marlin POND	$0.003917 ₿0.00000044	-1.08	$32.12M ₿3.62K	$0.004052 ₿0.00000045	$0.003911 ₿0.00000043	$796.82K ₿83.75	$39.16M ₿3.62K	$32.12M ₿3.62K
896	쿼크체인 QKC	$0.004416 ₿0.00000019	0.04	$31.79M ₿1.35K	$0.004483 ₿0.00000019	$0.004379 ₿0.00000019	$1.56M ₿25.59	$44.16M ₿1.94K	$31.79M ₿1.35K
897	CargoX CXO	$0.19 ₿0.0000011	-0.13	$31.77M ₿186.45	$0.1925	$0.1874	$29.89K ₿0	$40.89M ₿239.94	$31.77M ₿186.45
907	Cartesi CTSI	$0.03482 ₿0.0000038	-1.61	$31.12M ₿3.07K	$0.03622 ₿0.0000040	$0.03479 ₿0.0000038	$2.28M ₿150.18	$34.84M ₿3.91K	$31.12M ₿3.07K
945	zkPass ZKP	$0.1446	-11.24	$29.24M	$0.1647	$0.144	$22.47M	$145M	$29.24M
960	Iagon IAG	$0.07539 ₿0.0000027	1.17	$28.37M ₿1.08K	$0.07615 ₿0.0000029	$0.07296 ₿0.0000027	$97.12K ₿6.92	$75.46M ₿2.77K	$28.37M ₿1.08K
979	Bitlight LIGHT	$0.6389	6.70	$27.53M	$0.6542	$0.5925	$7.88M	$268.5M	$27.53M
989	Syndicate SYND	$0.05649	0.94	$27.06M	$0.05855	$0.05555	$1.3M	$56.52M	$27.06M
998	Holoworld HOLO	$0.07649	3.39	$26.53M	$0.07679	$0.07347	$4.91M	$156.43M	$26.53M
1011	Avail AVAIL	$0.007098	-0.58	$25.86M	$0.007151	$0.007071	$620.75K	$75.57M	$25.86M
1019	아크블록 ABT	$0.2574 ₿0.000040	-1.54	$25.34M ₿4.03K	$0.2626 ₿0.000043	$0.2548 ₿0.000039	$56.28K ₿141.83	$47.82M ₿7.6K	$25.34M ₿4.03K
1090	Capx AI CAPX	$0.2209	0.59	$22.67M	$0.2213	$0.2195	$639.17K	$221.22M	$22.67M
1143	Intuition TRUST	$0.1154	-0.92	$20.73M	$0.1184 ₿0.	$0.1152 ₿0.	$1.9M ₿0	$115.36M	$20.73M
1154	Nillion NIL	$0.06939	0.61	$20.33M	$0.0707	$0.06854	$2.56M	$69.43M	$20.33M
1155	Saga SAGA	$0.05917 ₿0.000085	1.37	$20.33M ₿7.64K	$0.06053 ₿0.000099	$0.05824 ₿0.000083	$3.23M ₿12.71K	$64.4M ₿84.87K	$20.33M ₿7.64K
1156	Naoris Protocol NAORIS	$0.03386	-1.42	$20.31M	$0.03468	$0.0326	$927.56K	$135.57M	$20.31M
1157	Everscale EVER	$0.01021 ₿0.00000048	2.30	$20.29M ₿953.32	$0.01023 ₿0.00000051	$0.00996 ₿0.00000048	$113.96K ₿1.96	$21.64M ₿1.02K	$20.29M ₿953.32
1181	Supra SUPRA	$0.0009017	1.74	$19.53M	$0.0009178	$0.0008845	$643.6K	$72.91M	$19.53M
1191	Reactive Network REACT	$0.04382	-8.18	$19.26M	$0.04772	$0.04334	$503.76K	$21.87M	$19.26M
1193	Eclipse ES	$0.128	0.31	$19.24M	$0.1406	$0.1204	$12.8M	$128.24M	$19.24M
1196	Zeus Network zBTC ZBTC	$90,327	0.35	$19.19M	$90,502	$89,870	$123.85K	$19.19M	$19.19M
1209	Graphite Protocol GP	$0.5415 ₿0.0000018	-13.77	$18.49M ₿0	$0.6385 ₿0.0000019	$0.5415 ₿0.0000018	$500.47K ₿0.2	$32.13M ₿273.2	$18.49M ₿0
1270	Zeus Network ZEUS	$0.02049 ₿0.000011	1.80	$16.7M ₿0	$0.02075 ₿0.000014	$0.01977 ₿0.000011	$2.06M ₿524.14	$20.49M ₿11.81K	$16.7M ₿0
1280	Initia INIT	$0.09253	2.29	$16.55M	$0.1007	$0.08905	$25.45M	$92.62M	$16.55M
1310	REPPO REPPO	$0.04668	15.97	$15.78M	$0.04842	$0.03999	$5.93M	$46.73M	$15.78M
1322	PlaysOut PLAY	$0.04161	0.05	$15.54M	$0.04195	$0.04063	$546.38K	$207.97M	$15.54M
1330	Radicle RAD	$0.3066 ₿0.000036	-0.59	$15.27M ₿1.84K	$0.3097 ₿0.000039	$0.3035 ₿0.000036	$2.48M ₿204.19	$30.65M ₿3.7K	$15.27M ₿1.84K
1344	Orochi Network ON	$0.1034	-0.68	$14.93M	$0.1057	$0.1028	$443.27K	$72.45M	$14.93M
1346	완체인 WAN	$0.07495 ₿0.0000052	0.23	$14.9M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$566.37K ₿60.95	$15.74M ₿1.1K	$14.9M ₿1.04K
1383	Anyspend ANY	$0.06463	0.32	$14.23M	$0.06483	$0.06433	$88.17K	$64.69M	$14.23M
1403	Enso ENSO	$0.674	-0.03	$13.87M	$0.6863 ₿0.	$0.6636 ₿0.	$9.23M ₿0	$67.35M	$13.87M
1464	ARPA ARPA	$0.01303 ₿0.0000014	0.74	$12.79M ₿1.43K	$0.01349 ₿0.0000015	$0.01292 ₿0.0000013	$6.31M ₿842.73	$26.04M ₿2.92K	$12.79M ₿1.43K
1521	Orta Chain ORTA	$0.4109	0.10	$11.81M	$0.4533	$0.3921	$4.94M	$41.09M	$11.81M
1536	Helium Mobile MOBILE	$0.0001863 ₿0.000000041	0.07	$11.66M ₿3.57K	$0.000188 ₿0.000000044	$0.0001847 ₿0.000000040	$290.23K ₿77.31	$42.89M ₿9.46K	$11.66M ₿3.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}