시가 총액 기준 상위 Infrastructure 코인

Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Infrastructure (305)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	체인링크 LINK	$12.94 ₿0.00025	2.79	$9.01B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$650.29M ₿5.73K	$12.93B ₿251.62K	$9.01B ₿147.73K
30	라이트코인 LTC	$84.53 ₿0.0014	0.89	$6.46B ₿104.05K	$87.15 ₿0.0014	$82.59 ₿0.0013	$586.24M ₿9.51K	$6.46B ₿117.46K	$6.46B ₿104.05K
56	Internet Computer ICP	$4.07 ₿0.00022	-1.51	$2.2B ₿104.51K	$4.3 ₿0.00024	$3.88 ₿0.00022	$168.64M ₿4.01K	$2.2B ₿116.95K	$2.2B ₿104.51K
95	Filecoin FIL	$1.61 ₿0.00012	-1.44	$1.16B ₿65.49K	$1.68 ₿0.00013	$1.59 ₿0.00012	$171.19M ₿4.95K	$3.15B ₿240.11K	$1.16B ₿65.49K
128	Starknet STRK	$0.1407 ₿0.000026	0.99	$639.53M ₿19.46K	$0.1477 ₿0.000027	$0.1362 ₿0.000026	$268.76M ₿2.04K	$1.4B ₿267.26K	$639.53M ₿19.46K
137	Lido DAO LDO	$0.6552 ₿0.000038	3.00	$581.44M ₿34.59K	$0.6753 ₿0.000040	$0.6246 ₿0.000037	$90.93M ₿1.22K	$652.87M ₿38.79K	$581.44M ₿34.59K
139	Blockstack STX	$0.3194 ₿0.000044	3.16	$576.93M ₿64.91K	$0.3239 ₿0.000047	$0.3049 ₿0.000044	$15.3M ₿1.27K	$576.93M ₿81.26K	$576.93M ₿64.91K
146	The Graph GRT	$0.05077 ₿0.0000046	1.16	$537.72M ₿44.46K	$0.05221 ₿0.0000049	$0.04897 ₿0.0000046	$21.03M ₿1.35K	$547.44M ₿50.71K	$537.72M ₿44.46K
154	IOTA IOTA	$0.1173 ₿0.0000043	0.96	$485.21M ₿13.77K	$0.1206 ₿0.0000045	$0.1129 ₿0.0000042	$10.75M ₿326.49	$556.09M ₿19.74K	$485.21M ₿13.77K
166	Pyth Network PYTH	$0.07613 ₿0.000010	3.96	$435.64M ₿16.31K	$0.07878 ₿0.000011	$0.0718 ₿0.000010	$21.78M ₿1.09K	$757.64M ₿108.72K	$435.64M ₿16.31K
177	DoubleZero 2Z	$0.1176	-3.44	$408.07M	$0.1227	$0.117	$14.99M	$1.18B	$408.07M
234	EigenCloud (prev. EigenLayer) EIGEN	$0.5849 ₿0.00015	4.95	$257.05M	$0.6072	$0.541	$65.53M	$1.03B ₿258.73K	$257.05M
237	0G 0G	$1.21	-4.02	$255.65M	$1.27	$1.19	$29.38M	$1.2B	$255.65M
252	Zora ZORA	$0.05234	0.93	$233.9M	$0.05557	$0.05042	$44.87M	$523.26M	$233.9M
254	Walrus WAL	$0.1546	4.01	$233.47M	$0.1623	$0.1441	$12.62M	$772.24M	$233.47M
261	Thorchain RUNE	$0.6316 ₿0.00010	0.13	$221.65M ₿34.56K	$0.653 ₿0.00010	$0.622 ₿0.00010	$63.11M ₿5.37K	$268.37M ₿42.91K	$221.65M ₿34.56K
263	Humanity H	$0.1202	-0.53	$219.61M	$0.1348	$0.1148	$20.93M	$1.2B	$219.61M
264	SOON SOON	$0.6006	1.50	$215.03M	$0.6407	$0.5707	$29.21M	$592.89M	$215.03M
291	Railgun RAIL	$3.2 ₿0.0000096	4.28	$183.81M ₿553.67	$3.34 ₿0.0000097	$3.05 ₿0.0000089	$2.42M ₿2.78	$183.81M ₿553.67	$183.81M ₿553.67
338	가스 GAS	$2.2 ₿0.000093	3.73	$142.54M ₿6.04K	$2.21 ₿0.000096	$2.09 ₿0.000092	$5.42M ₿233.74	$142.54M ₿6.04K	$142.54M ₿6.04K
340	Movement MOVE	$0.0505	1.91	$141.41M	$0.05213	$0.04881	$16.94M	$505.02M	$141.41M
345	Axelar AXL	$0.1303 ₿0.000019	0.49	$139.87M ₿12.44K	$0.1342 ₿0.000022	$0.1262 ₿0.000019	$9.13M ₿619.31	$159.07M ₿22.79K	$139.87M ₿12.44K
368	Venom VENOM	$0.05972 ₿0.0000077	-1.63	$126.49M ₿0	$0.06078 ₿0.0000078	$0.05957 ₿0.0000075	$221.52K ₿310.98	$437.68M ₿292.92	$126.49M ₿0
390	ALEO ALEO	$0.1698 ₿0.0022	-5.01	$115.44M ₿0	$0.1826 ₿0.	$0.1691 ₿0.	$3.07M ₿0	$317.99M	$115.44M ₿0
405	DeepBook DEEP	$0.04353	8.03	$108.79M	$0.04584	$0.03934	$18.88M	$435.17M	$108.79M
415	Unibase UB	$0.04145	-2.71	$103.69M	$0.0431	$0.04105	$16.01M	$414.77M	$103.69M
422	Safe SAFE	$0.1532	1.42	$100.94M	$0.1594 ₿0.	$0.1475 ₿0.	$5.43M ₿0	$152.82M	$100.94M
441	STP Network AWE	$0.04938 ₿0.00000097	0.97	$95.84M ₿1.9K	$0.05103 ₿0.0000010	$0.04792 ₿0.00000097	$7.32M ₿90.69	$95.84M ₿1.9K	$95.84M ₿1.9K
454	Succinct PROVE	$0.4774	-1.03	$92.82M	$0.4941	$0.4609	$20.11M	$476M	$92.82M
481	엘프 ELF	$0.1038 ₿0.0000088	3.61	$83.64M ₿6.45K	$0.1056 ₿0.0000091	$0.08341 ₿0.0000088	$2.06M ₿92.01	$103.81M ₿8.83K	$83.64M ₿6.45K
484	MANTRA DAO OM	$0.07384 ₿0.000011	0.58	$82.96M ₿9.66K	$0.07615 ₿0.000012	$0.07199 ₿0.000010	$18.87M ₿1.2K	$127.1M ₿10.59K	$82.96M ₿9.66K
512	RedStone RED	$0.2585	1.72	$75.86M	$0.2644	$0.2487	$9.03M	$257.75M	$75.86M
528	Apro AT	$0.3176	-0.39	$73.13M	$0.3201	$0.3099	$44.97M	$317.96M	$73.13M
530	BitDCA BDCA	$0.9472	-1.92	$71.53M	$0.9727	$0.9231	$584.59K	$135.14M	$71.53M
546	Anoma XAN	$0.02729	-5.00	$68.28M	$0.02985	$0.02729	$26.68M	$273.11M	$68.28M
552	스테이터스네트워크토큰 SNT	$0.01691 ₿0.00000067	10.04	$67.13M ₿2.67K	$0.01692 ₿0.00000071	$0.01515 ₿0.00000066	$5.36M ₿99.72	$115.33M ₿4.58K	$67.13M ₿2.67K
584	pippin PIPPIN	$0.06039	46.60	$60.49M	$0.07075	$0.04119	$94.5M	$60.49M	$60.49M
586	아더 ARDR	$0.06022 ₿0.0000018	2.79	$60.1M ₿1.81K	$0.06156 ₿0.0000019	$0.05807 ₿0.0000017	$3.45M ₿142.69	$60.1M ₿1.81K	$60.1M ₿1.81K
598	Rocket Pool RPL	$2.6 ₿0.00040	1.60	$57.07M ₿8.08K	$2.66 ₿0.00042	$2.5 ₿0.00039	$4.17M ₿111.19	$57.07M ₿8.08K	$57.07M ₿8.08K
618	Orbs ORBS	$0.01148 ₿0.00000062	9.48	$54.24M ₿2.67K	$0.01139 ₿0.00000064	$0.0103 ₿0.00000061	$5.85M ₿95.38	$114.62M ₿6.21K	$54.24M ₿2.67K
622	Syndicate SYND	$0.1123	3.82	$53.86M	$0.1162	$0.1067	$5.86M	$112.51M	$53.86M
674	SECRET SCRT	$0.1448 ₿0.0000083	0.50	$47.05M ₿2.27K	$0.1473 ₿0.0000088	$0.139 ₿0.0000083	$2.7M ₿60.07	$49.21M ₿2.44K	$47.05M ₿2.27K
691	FIDA FIDA	$0.04602 ₿0.0000065	2.43	$45.54M ₿881.67	$0.04689 ₿0.0000068	$0.04403 ₿0.0000064	$3.25M ₿72.38	$45.96M ₿6.55K	$45.54M ₿881.67
696	Iagon IAG	$0.1206 ₿0.0000027	5.04	$45.28M ₿1.08K	$0.1238 ₿0.0000029	$0.1127 ₿0.0000027	$1.27M ₿6.92	$120.43M ₿2.77K	$45.28M ₿1.08K
715	DIAdata DIA	$0.3653 ₿0.0000088	0.30	$43.59M ₿977.29	$0.3695 ₿0.0000090	$0.3489 ₿0.0000088	$2.77M ₿123.45	$61.48M ₿1.49K	$43.59M ₿977.29
717	CARV CARV	$0.1438	5.25	$43.56M	$0.1491	$0.1349	$18.23M	$143.8M	$43.56M
725	AI Rig Complex ARC	$0.04259	34.12	$42.64M	$0.043	$0.02989	$12.49M	$42.64M	$42.64M
730	Zentry ZENT	$0.005448	4.12	$42.36M	$0.005826	$0.00519	$7.88M	$52.8M	$42.36M
734	Lava Network LAVA	$0.1311	10.50	$42.09M	$0.1336	$0.1186	$1.24M	$127.27M	$42.09M
735	Tokamak Network TON	$0.7681 ₿0.000040	3.35	$41.85M ₿1.87K	$0.7731 ₿0.000044	$0.729 ₿0.000039	$693.23K ₿779.26	$75.81M ₿2.61K	$41.85M ₿1.87K
738	Bitlight LIGHT	$0.968	-3.78	$41.7M	$1.05	$0.957	$6.43M	$406.75M	$41.7M
755	Marlin POND	$0.004949 ₿0.00000044	1.98	$40.6M ₿3.62K	$0.004986 ₿0.00000045	$0.004771 ₿0.00000043	$1.76M ₿83.75	$49.5M ₿3.62K	$40.6M ₿3.62K
771	Corn CORN	$0.07431	2.99	$39.07M	$0.07495	$0.0699	$19.27M	$156.27M	$39.07M
773	Fractal Bitcoin FB	$0.4325	7.79	$38.77M	$0.4326	$0.3999	$6.46M	$59.21M	$38.77M
775	Cartesi CTSI	$0.04353 ₿0.0000038	-4.10	$38.63M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$7.01M ₿150.18	$43.48M ₿3.91K	$38.63M ₿3.07K
778	Phala Network PHA	$0.04694 ₿0.0000035	3.44	$38.46M ₿2.27K	$0.04712 ₿0.0000038	$0.04426 ₿0.0000035	$10.2M ₿149.64	$47.05M ₿3.55K	$38.46M ₿2.27K
786	DOVU DOVU	$0.003775 ₿0.000000040	-2.47	$37.81M ₿333.14	$0.003951 ₿0.000000043	$0.003725 ₿0.000000039	$51.33K ₿2.36	$37.82M ₿402.18	$37.81M ₿333.14
833	Intuition TRUST	$0.1927	-13.03	$34.64M	$0.2252 ₿0.	$0.1887 ₿0.	$36.65M ₿0	$192.81M	$34.64M
837	아크블록 ABT	$0.3502 ₿0.000040	6.99	$34.5M ₿4.03K	$0.3643 ₿0.000043	$0.3091 ₿0.000039	$509.63K ₿141.83	$65.09M ₿7.6K	$34.5M ₿4.03K
841	dKargo DKA	$0.006821 ₿0.00000056	-2.31	$34.1M ₿2.01K	$0.007102 ₿0.00000057	$0.006808 ₿0.00000052	$2.14M ₿96.01	$34.1M ₿2.7K	$34.1M ₿2.01K
858	Sapien SAPIEN	$0.1325	-1.83	$33.15M	$0.1505	$0.1287	$44.08M	$132.6M	$33.15M
880	Destra Network DSYNC	$0.03205 ₿0.0000046	8.35	$31.96M ₿0	$0.03226 ₿0.	$0.02893 ₿0.	$1.05M ₿0	$31.96M ₿4.68K	$31.96M ₿0
885	Holoworld HOLO	$0.09111	-2.36	$31.65M	$0.09591	$0.08951	$16.53M	$186.61M	$31.65M
895	쿼크체인 QKC	$0.004376 ₿0.00000019	1.72	$31.22M ₿1.35K	$0.004434 ₿0.00000019	$0.004237 ₿0.00000019	$631.4K ₿25.59	$43.46M ₿1.94K	$31.22M ₿1.35K
927	Avail AVAIL	$0.008143	-3.13	$29.15M	$0.00843	$0.008042	$4.43M	$86.74M	$29.15M
931	Hyperlane HYPER	$0.1357	0.32	$28.82M	$0.1394	$0.1318	$8.06M	$108.96M	$28.82M
940	Supra SUPRA	$0.001371	-1.05	$28.53M	$0.001487	$0.001348	$2.71M	$109.5M	$28.53M
955	CargoX CXO	$0.1672 ₿0.0000011	1.49	$27.96M ₿186.45	$0.1704	$0.1647	$8.13K ₿0	$35.98M ₿239.94	$27.96M ₿186.45
965	Saga SAGA	$0.08672 ₿0.000085	-3.60	$27.67M ₿7.64K	$0.09096 ₿0.000099	$0.08537 ₿0.000083	$14.36M ₿12.71K	$93.86M ₿84.87K	$27.67M ₿7.64K
969	Yei Finance CLO	$0.2168	4.58	$27.58M	$0.2154	$0.1996	$3.9M	$213.67M	$27.58M
970	Nillion NIL	$0.09782	5.61	$27.58M	$0.09939	$0.09012	$15.03M	$97.81M	$27.58M
977	Zeus Network zBTC ZBTC	$87,779	1.35	$27.19M	$89,061	$85,414	$2.52M	$27.19M	$27.19M
1002	Reactive Network REACT	$0.06072	9.41	$26.17M	$0.06082	$0.05024	$1.07M	$30.4M	$26.17M
1018	Capx AI CAPX	$0.247	-0.28	$25.33M	$0.248	$0.2468	$1.73M	$247.17M	$25.33M
1166	Initia INIT	$0.1071	-1.24	$18.69M	$0.1095	$0.1031	$12.46M	$106.63M	$18.69M
1173	Helium Mobile MOBILE	$0.0002939 ₿0.000000041	14.46	$18.39M ₿3.57K	$0.0003184 ₿0.000000044	$0.000256 ₿0.000000040	$1.21M ₿77.31	$67.64M ₿9.46K	$18.39M ₿3.57K
1176	Everscale EVER	$0.009306 ₿0.00000048	-4.07	$18.28M ₿953.32	$0.009793 ₿0.00000051	$0.009076 ₿0.00000048	$56.94K ₿1.96	$19.5M ₿1.02K	$18.28M ₿953.32
1193	BitcoinOS BOS	$0.004145	13.66	$17.9M	$0.004561	$0.003647	$8.5M	$87.13M	$17.9M
1227	Portal to Bitcoin PTB	$0.008158	-8.57	$16.9M	$0.00935	$0.008092	$8.32M	$42.91M	$16.9M
1243	Radicle RAD	$0.3323 ₿0.000036	0.30	$16.53M ₿1.84K	$0.3379 ₿0.000039	$0.3228 ₿0.000036	$2.9M ₿204.19	$33.17M ₿3.7K	$16.53M ₿1.84K
1247	Fuel Network FUEL	$0.002499	1.05	$16.36M	$0.002614	$0.002403	$2.92M	$25.55M	$16.36M
1248	Naoris Protocol NAORIS	$0.02726	21.90	$16.34M	$0.02991	$0.02214	$2.91M	$109.04M	$16.34M
1251	Anyspend ANY	$0.07419	-29.44	$16.31M	$0.1123	$0.07371	$614.33K	$74.15M	$16.31M
1252	Enso ENSO	$0.7908	1.48	$16.26M	$0.8242 ₿0.	$0.7687 ₿0.	$20.33M ₿0	$78.96M	$16.26M
1304	Orochi Network ON	$0.1049	-8.33	$15.12M	$0.1145	$0.1038	$2.25M	$73.38M	$15.12M
1308	Openverse Network BTG	$7.92	-1.59	$15.04M	$8.42	$7.69	$998.88K	$158.32M	$15.04M
1321	ARPA ARPA	$0.01513 ₿0.0000014	0.27	$14.85M ₿1.43K	$0.01546 ₿0.0000015	$0.01465 ₿0.0000013	$5.7M ₿842.73	$30.23M ₿2.92K	$14.85M ₿1.43K
1353	Graphite Protocol GP	$0.4222 ₿0.0000018	39.95	$14.24M ₿0	$0.513 ₿0.0000019	$0.2709 ₿0.0000018	$1.83M ₿0.2	$25.06M ₿273.2	$14.24M ₿0
1371	완체인 WAN	$0.06979 ₿0.0000052	4.39	$13.83M ₿1.04K	$0.07076 ₿0.0000054	$0.06651 ₿0.0000052	$4.99M ₿60.95	$14.62M ₿1.1K	$13.83M ₿1.04K
1373	Eclipse ES	$0.0918	-0.67	$13.77M	$0.09442	$0.08918	$15.82M	$91.82M	$13.77M
1392	RSS3 RSS3	$0.01566 ₿0.0000060	4.50	$13.4M ₿3.95K	$0.01559 ₿0.0000065	$0.01498 ₿0.0000060	$1.75M ₿77.5	$15.79M ₿6.08K	$13.4M ₿3.95K
1396	Zeus Network ZEUS	$0.03286 ₿0.000011	5.61	$13.21M ₿0	$0.03384 ₿0.000014	$0.03063 ₿0.000011	$2.89M ₿524.14	$32.8M ₿11.81K	$13.21M ₿0
1452	Onocoy Token ONO	$0.02978	-2.79	$12.08M	$0.03492	$0.02953	$3.57K	$24.12M	$12.08M
1486	Nibiru NIBI	$0.01336 ₿0.0000062	-4.08	$11.43M ₿0	$0.01433 ₿0.0000065	$0.01335 ₿0.0000060	$720.6K ₿65.12	$13.51M ₿9.39K	$11.43M ₿0
1512	TAC TAC	$0.004262	2.96	$11.09M	$0.004388	$0.003995	$906.23K	$42.53M	$11.09M
1568	PlaysOut PLAY	$0.02744	-4.31	$10.23M	$0.02909	$0.02708	$2.63M	$137.01M	$10.23M
1591	375ai EAT	$0.04696	5.00	$10M	$0.04716	$0.04383	$1.34M	$46.94M	$10M
1645	Hathor HTR	$0.01865 ₿0.0000016	1.24	$9.33M ₿421.59	$0.01882 ₿0.0000017	$0.01823 ₿0.0000016	$295.13K ₿12.73	$16.22M ₿1.46K	$9.33M ₿421.59
1663	Karrat KARRAT	$0.01245	7.17	$9.15M	$0.01571	$0.01132	$887.47K	$12.45M	$9.15M
1669	Dinero DINERO	$0.01075	9.06	$9.07M	$0.01113	$0.009844	$729.17	$13.53M	$9.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}