เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (186)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.89 ₿0.00025	-0.95	$9.79B ₿147.73K	$15.22 ₿0.00025	$14.74 ₿0.00024	$327.96M ₿5.73K	$14.9B ₿251.62K	$9.79B ₿147.73K
45	Internet Computer ICP	$5.26 ₿0.00022	0.40	$2.8B ₿104.51K	$5.47 ₿0.00024	$5.24 ₿0.00022	$61.53M ₿4.01K	$2.8B ₿116.95K	$2.8B ₿104.51K
64	Filecoin FIL	$2.86 ₿0.00012	1.72	$1.89B ₿65.49K	$2.92 ₿0.00013	$2.81 ₿0.00012	$120.45M ₿4.95K	$5.61B ₿240.11K	$1.89B ₿65.49K
77	Blockstack STX	$0.8488 ₿0.000044	-2.62	$1.29B ₿64.91K	$0.883 ₿0.000047	$0.8431 ₿0.000044	$66.33M ₿1.27K	$1.29B ₿81.26K	$1.29B ₿64.91K
92	The Graph GRT	$0.1023 ₿0.0000046	0.85	$977.17M ₿44.46K	$0.1064 ₿0.0000049	$0.1 ₿0.0000046	$48.15M ₿1.35K	$1.1B ₿50.71K	$977.17M ₿44.46K
109	Lido DAO LDO	$0.8607 ₿0.000038	0.50	$772.94M ₿34.59K	$0.8816 ₿0.000040	$0.8448 ₿0.000037	$71.64M ₿1.22K	$860.8M ₿38.79K	$772.94M ₿34.59K
127	Walrus WAL	$0.5235	-4.78	$654.5M	$0.5582	$0.5148	$48.28M	$2.62B	$654.5M
136	Pyth Network PYTH	$0.1616 ₿0.000010	-0.87	$586.86M ₿16.31K	$0.1676 ₿0.000011	$0.1596 ₿0.000010	$28.12M ₿1.09K	$1.62B ₿108.72K	$586.86M ₿16.31K
149	MANTRA DAO OM	$0.5219 ₿0.000011	1.50	$499.54M ₿9.66K	$0.5239 ₿0.000012	$0.5089 ₿0.000010	$117.9M ₿1.2K	$948.03M ₿10.59K	$499.54M ₿9.66K
153	Thorchain RUNE	$1.39 ₿0.00010	1.53	$487.47M ₿34.56K	$1.44 ₿0.00010	$1.36 ₿0.00010	$92.07M ₿5.37K	$590.22M ₿42.91K	$487.47M ₿34.56K
165	Starknet STRK	$0.1578 ₿0.000026	1.87	$458.62M ₿19.46K	$0.1613 ₿0.000027	$0.1522 ₿0.000026	$26.57M ₿2.04K	$1.58B ₿267.26K	$458.62M ₿19.46K
171	DeepBook DEEP	$0.1693	-3.04	$423.45M	$0.1814	$0.1633	$79.18M	$1.69B	$423.45M
195	Axelar AXL	$0.3702 ₿0.000019	1.59	$349.4M ₿12.44K	$0.3749 ₿0.000022	$0.357 ₿0.000019	$10.1M ₿619.31	$443.12M ₿22.79K	$349.4M ₿12.44K
218	Venom VENOM	$0.1397 ₿0.0000077	3.71	$289.47M ₿0	$0.1406 ₿0.0000078	$0.1327 ₿0.0000075	$1.23M ₿310.98	$1.02B ₿292.92	$289.47M ₿0
234	Eigenlayer EIGEN	$1 ₿0.00015	2.66	$263.2M	$1.03	$0.9683	$32.13M	$1.73B ₿258.73K	$263.2M
239	Safe SAFE	$0.46	2.45	$260.87M	$0.469 ₿0.	$0.4471 ₿0.	$8.04M ₿0	$460.17M	$260.87M
277	Gas GAS	$3.39 ₿0.000093	-1.97	$220.81M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$19.02M ₿233.74	$220.81M ₿6.04K	$220.81M ₿6.04K
315	aelf ELF	$0.2442 ₿0.0000088	2.47	$180.69M ₿6.45K	$0.245 ₿0.0000091	$0.2375 ₿0.0000088	$4.95M ₿92.01	$243.43M ₿8.83K	$180.69M ₿6.45K
396	Initia INIT	$0.8575	-2.02	$127.45M	$0.9063	$0.7845	$290.41M	$856.82M	$127.45M
400	Ardor ARDR	$0.1267 ₿0.0000018	-5.50	$126.53M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$158.61M ₿142.69	$126.53M ₿1.81K	$126.53M ₿1.81K
407	Zeus Network ZEUS	$0.3159 ₿0.000011	1.41	$121.04M ₿0	$0.3426 ₿0.000014	$0.3065 ₿0.000011	$7.81M ₿524.14	$316.21M ₿11.81K	$121.04M ₿0
457	Orbs ORBS	$0.02166 ₿0.00000062	1.89	$99.27M ₿2.67K	$0.02203 ₿0.00000064	$0.02115 ₿0.00000061	$4.22M ₿95.38	$216.59M ₿6.21K	$99.27M ₿2.67K
466	Rocket Pool RPL	$4.53 ₿0.00040	-0.20	$96.57M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$7.09M ₿111.19	$96.57M ₿8.08K	$96.57M ₿8.08K
482	Phala Network PHA	$0.1163 ₿0.0000035	-2.09	$92.06M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$23.7M ₿149.64	$116.33M ₿3.55K	$92.06M ₿2.27K
495	Arcblock ABT	$0.9006 ₿0.000040	-3.01	$88.8M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$755.85K ₿141.83	$167.55M ₿7.6K	$88.8M ₿4.03K
501	CARV CARV	$0.3405	0.46	$87.81M	$0.3493	$0.3361	$9.13M	$340.32M	$87.81M
507	Nillion NIL	$0.4372	8.87	$85.1M	$0.441	$0.4005	$28.32M	$436.1M	$85.1M
515	FIDA FIDA	$0.08379 ₿0.0000065	-0.03	$83.04M ₿881.67	$0.08619 ₿0.0000068	$0.08205 ₿0.0000064	$16.67M ₿72.38	$83.8M ₿6.55K	$83.04M ₿881.67
520	Marlin POND	$0.009965 ₿0.00000044	-0.31	$81.61M ₿3.62K	$0.01017 ₿0.00000045	$0.009934 ₿0.00000043	$4.79M ₿83.75	$99.69M ₿3.62K	$81.61M ₿3.62K
523	Saga SAGA	$0.3299 ₿0.000085	15.50	$80.76M ₿7.64K	$0.3287 ₿0.000099	$0.283 ₿0.000083	$54.18M ₿12.71K	$350.3M ₿84.87K	$80.76M ₿7.64K
565	Iagon IAG	$0.1912 ₿0.0000027	-4.28	$71.91M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$544.28K ₿6.92	$191.25M ₿2.77K	$71.91M ₿1.08K
574	Avail AVAIL	$0.03378	2.99	$69.61M	$0.03593	$0.03269	$6.81M	$350.89M	$69.61M
590	Supra SUPRA	$0.0056	22.38	$65.75M	$0.005964	$0.004576	$14.78M	$447.95M	$65.75M
604	AI Rig Complex ARC	$0.06295	11.78	$62.96M	$0.06503	$0.05578	$16.9M	$62.96M	$62.96M
606	Tokamak Network TON	$1.22 ₿0.000040	-1.40	$62.69M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.94M ₿2.61K	$62.69M ₿1.87K
610	DIAdata DIA	$0.5149 ₿0.0000088	15.24	$61.72M ₿977.29	$0.5283 ₿0.0000090	$0.4442 ₿0.0000088	$18.07M ₿123.45	$87.06M ₿1.49K	$61.72M ₿977.29
617	Cartesi CTSI	$0.07018 ₿0.0000038	2.69	$60.84M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.07M ₿150.18	$70.14M ₿3.91K	$60.84M ₿3.07K
631	Fuel Network FUEL	$0.01253	3.51	$58.29M	$0.01267	$0.01209	$1.46M	$126.05M	$58.29M
649	QuarkChain QKC	$0.007824 ₿0.00000019	-2.24	$55.67M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.06M ₿25.59	$78.24M ₿1.94K	$55.67M ₿1.35K
717	Helium Mobile MOBILE	$0.0005324 ₿0.000000041	1.67	$47.07M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005092 ₿0.000000040	$2.41M ₿77.31	$122.62M ₿9.46K	$47.07M ₿3.57K
724	RSS3 RSS3	$0.06454 ₿0.0000060	1.92	$46.38M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.15M ₿77.5	$64.44M ₿6.08K	$46.38M ₿3.95K
732	Zora ZORA	$0.01672	-17.85	$45.36M	$0.02065	$0.01649	$105.01M	$167.31M	$45.36M
779	Radicle RAD	$0.8081 ₿0.000036	2.40	$40.27M ₿1.84K	$0.8159 ₿0.000039	$0.7874 ₿0.000036	$11.48M ₿204.19	$80.82M ₿3.7K	$40.27M ₿1.84K
780	Hyperlane HYPER	$0.2291	16.15	$40.2M	$0.2338	$0.1956	$79.75M	$184.19M	$40.2M
822	CargoX CXO	$0.2216 ₿0.0000011	0.47	$37.05M ₿186.45	$0.2216	$0.2194	$6.11K ₿0	$47.68M ₿239.94	$37.05M ₿186.45
872	HUMAN Protocol HMT	$0.04375 ₿0.00000068	-5.11	$33.16M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$36.95K ₿3	$43.76M ₿685.41	$33.16M ₿0
889	Altura ALU	$0.03205 ₿0.00000085	2.59	$31.78M ₿618.74	$0.03216 ₿0.00000086	$0.03069 ₿0.00000084	$9.98M ₿148.65	$31.78M ₿851.05	$31.78M ₿618.74
914	Covalent X Token CXT	$0.03318	0.92	$30.45M	$0.03474	$0.03266	$1.76M	$33.19M	$30.45M
931	Loom Network (NEW) LOOM	$0.02334 ₿0.0000014	-1.50	$29.03M ₿1.82K	$0.02488 ₿0.0000015	$0.02122 ₿0.0000014	$737.91K ₿117.4	$30.36M ₿1.93K	$29.03M ₿1.82K
945	Everscale EVER	$0.01446 ₿0.00000048	10.63	$28.75M ₿953.32	$0.01462 ₿0.00000051	$0.01302 ₿0.00000048	$191.57K ₿1.96	$30.66M ₿1.02K	$28.75M ₿953.32
949	ORA Coin ORA	$0.7744	0.88	$28.5M	$0.81	$0.76	$204.12K	$258.03M	$28.5M
997	Reactive Network REACT	$0.08465	-1.19	$26.25M	$0.08644	$0.08212	$380.58K	$42.34M	$26.25M
1022	PARSIQ PRQ	$0.08617 ₿0.0000028	-0.35	$25.23M ₿591.61	$0.08647 ₿0.0000031	$0.08328 ₿0.0000026	$624.42K ₿43.82	$26.73M ₿872.98	$25.23M ₿591.61
1038	Corn CORN	$0.04602	-2.93	$24.17M	$0.04742	$0.04417	$3M	$96.66M	$24.17M
1039	Wanchain WAN	$0.122 ₿0.0000052	1.88	$24.23M ₿1.04K	$0.1235 ₿0.0000054	$0.1197 ₿0.0000052	$2.58M ₿60.95	$25.63M ₿1.1K	$24.23M ₿1.04K
1126	Self Chain SLF	$0.2081	-1.73	$20.19M	$0.2167	$0.2051	$10.04M	$69.95M	$20.19M
1140	Loom Network LOOMOLD	$0.02307 ₿0.0000015	-2.47	$19.24M ₿1.24K	$0.02499 ₿0.0000015	$0.02104 ₿0.0000014	$431.4K ₿7.75	$23.08M ₿1.49K	$19.24M ₿1.24K
1148	Karrat KARRAT	$0.07741	-4.91	$19.41M	$0.08157	$0.07351	$1.14M	$77.13M	$19.41M
1158	pippin PIPPIN	$0.01885	2.83	$18.87M	$0.02102	$0.01728	$11.56M	$18.87M	$18.87M
1198	SwarmNode.ai SNAI	$0.01962	-11.07	$17.68M	$0.02206	$0.0193	$2.51M	$19.59M	$17.68M
1207	Fractal Bitcoin FB	$0.6114	-1.12	$17.29M	$0.6709	$0.5945	$1.91M	$74.51M	$17.29M
1279	GamerCoin GHX	$0.02468 ₿0.0000024	-1.41	$15.38M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$403.53K ₿24.72	$19.94M ₿2K	$15.38M ₿1.55K
1280	Lava Network LAVA	$0.05371	1.56	$15.38M	$0.0553	$0.05251	$3.5M	$52.64M	$15.38M
1309	Streamr DATA	$0.01912 ₿0.0000010	1.09	$14.67M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.58M ₿43.02	$19.13M ₿1.09K	$14.67M ₿833.95
1366	Streamr XDATA XDATA	$0.01884 ₿0.0000011	-1.41	$13.14M ₿766.29	$0.01921 ₿0.0000011	$0.01859 ₿0.0000010	$101.33K ₿5.75	$18.61M ₿1.09K	$13.14M ₿766.29
1404	Aleph ALEPH	$0.06499 ₿0.0000034	1.70	$12.12M ₿649.95	$0.06516 ₿0.0000046	$0.06203 ₿0.0000029	$339.16K ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
1444	Nibiru NIBI	$0.01749 ₿0.0000062	4.62	$11.33M ₿0	$0.0176 ₿0.0000065	$0.01652 ₿0.0000060	$692.48K ₿65.12	$16.05M ₿9.39K	$11.33M ₿0
1452	Hathor HTR	$0.02432 ₿0.0000016	-3.40	$11.22M ₿421.59	$0.02521 ₿0.0000017	$0.02419 ₿0.0000016	$315.58K ₿12.73	$21.1M ₿1.46K	$11.22M ₿421.59
1476	TRUF.Network TRUF	$0.03493 ₿0.0000091	1.71	$10.69M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$275.52K ₿252.56	$34.94M	$10.69M ₿0
1487	Stratos STOS	$0.155 ₿0.000018	18.73	$10.39M ₿1.16K	$0.155 ₿0.000019	$0.1285 ₿0.000018	$195.86K ₿1.98	$15.5M ₿1.86K	$10.39M ₿1.16K
1496	Dinero DINERO	$0.01441	-10.98	$10.29M	$0.01619	$0.0143	$167.57K	$17.95M	$10.29M
1500	ParallelAI PAI	$0.1022	15.20	$10.22M	$0.1098	$0.08833	$298.37K	$10.22M	$10.22M
1504	GraphLinq Protocol GLQ	$0.02998 ₿0.0000018	0.63	$10.18M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$338.41K ₿13.26	$14.97M ₿924.74	$10.18M ₿628.83
1506	bitsCrunch Token BCUT	$0.02186 ₿0.0000034	-2.33	$10.15M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.49M ₿3.26	$21.85M ₿3.44K	$10.15M ₿190.74
1515	Octopus Network OCT	$0.1002 ₿0.0000057	-2.00	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$100.91K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1549	Zero1 Labs DEAI	$0.0969 ₿0.000010	-2.81	$9.43M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.65M ₿90.82	$9.47M ₿1.04K	$9.43M ₿1.04K
1602	Strawberry AI BERRY	$0.08601	-7.36	$8.6M	$0.09357	$0.08212	$175.49K	$8.6M	$8.6M
1647	Aeternity AE	$0.01843 ₿0.00000052	-2.58	$7.98M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$347.76K ₿6.56	$9.89M ₿281.77	$7.98M ₿222.62
1650	Mode MODE	$0.003189	-2.07	$7.97M	$0.003314	$0.003067	$987.6K	$31.9M	$7.97M
1662	Zenon ZNN	$0.6298 ₿0.000018	1.70	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6131 ₿0.000018	$0.52 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1752	Sentinel DVPN	$0.0003017 ₿0.000000025	-1.31	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.85K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1771	Router Protocol ROUTE	$0.01026	0.20	$6.38M	$0.01028	$0.01014	$1.76M	$10.26M	$6.38M
1779	PVS PVS	$0.006386	-14.21	$6.32M	$0.007444	$0.006184	$1.59M	$6.32M	$6.32M
1781	AR.IO Network ARIO	$0.01792	4.23	$6.31M	$0.01907	$0.01713	$46.54K	$17.93M	$6.31M
1787	Everclear CLEAR	$0.01674	-0.75	$6.26M	$0.01687	$0.01627	$31.34K	$16.74M	$6.26M
1849	Smart Layer Network SLN	$0.07533 ₿0.000045	-1.87	$5.76M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$317.66K ₿41.66	$7.53M ₿4.6K	$5.76M ₿729.86
1883	Fluence FLT	$0.04367 ₿0.000015	-0.32	$5.49M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$396.74K ₿52.02	$43.73M ₿15.68K	$5.49M ₿784.21
1928	Handshake HNS	$0.007844 ₿0.00000030	-0.52	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.74K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1993	KardiaChain KAI	$0.0009895 ₿0.000000075	6.90	$4.7M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$46.21K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
2046	Carbon Browser CSIX	$0.007382 ₿0.0000011	-0.42	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$1.03M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2151	Decubate DCB	$0.01015 ₿0.0000018	0.53	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$51.78K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2180	SubQuery Network SQT	$0.001557 ₿0.00000043	-0.70	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$191.96K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2212	LightLink LL	$0.01241	2.32	$3.56M	$0.01244	$0.01204	$136.33K	$12.41M	$3.56M
2228	Morpheus Network MNW	$0.09389 ₿0.000015	-0.73	$3.52M ₿565.85	$0.09885 ₿0.000015	$0.09163 ₿0.000014	$21.66K ₿2.05	$4.5M ₿722.35	$3.52M ₿565.85
2329	Ethereum Push Notification Service PUSH	$0.03472 ₿0.0000039	3.09	$3.13M ₿237.24	$0.03473 ₿0.0000041	$0.03351 ₿0.0000038	$1.29M ₿17	$3.47M ₿393	$3.13M ₿237.24
2362	Tevaera TEVA	$0.008234	-1.24	$3.01M	$0.008691	$0.007935	$808.37K	$3.01M	$3.01M
2368	WINR Protocol WINR	$0.005965 ₿0.00000087	-1.44	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$24.18K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2371	TOP Network TOP	$0.000202 ₿0.0000000040	3.04	$2.97M ₿16.57	$0.000202 ₿0.0000000041	$0.000196 ₿0.0000000038	$691.1K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2452	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.31	$2.71M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$794.67K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}