เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (209)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.74 ₿0.00025	5.44	$9.32B ₿147.73K	$13.8 ₿0.00025	$13.01 ₿0.00024	$460.51M ₿5.73K	$13.74B ₿251.62K	$9.32B ₿147.73K
47	Internet Computer ICP	$5.08 ₿0.00022	5.75	$2.72B ₿104.51K	$5.09 ₿0.00024	$4.79 ₿0.00022	$59.51M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
69	Filecoin FIL	$2.42 ₿0.00012	8.35	$1.65B ₿65.49K	$2.43 ₿0.00013	$2.23 ₿0.00012	$231.95M ₿4.95K	$4.75B ₿240.11K	$1.65B ₿65.49K
91	Blockstack STX	$0.7061 ₿0.000044	8.90	$1.08B ₿64.91K	$0.7036 ₿0.000047	$0.6473 ₿0.000044	$39.33M ₿1.27K	$1.08B ₿81.26K	$1.08B ₿64.91K
108	The Graph GRT	$0.08879 ₿0.0000046	8.73	$876.5M ₿44.46K	$0.08877 ₿0.0000049	$0.08157 ₿0.0000046	$35.93M ₿1.35K	$958.6M ₿50.71K	$876.5M ₿44.46K
124	Lido DAO LDO	$0.7783 ₿0.000038	8.64	$698.14M ₿34.59K	$0.7799 ₿0.000040	$0.7147 ₿0.000037	$92.22M ₿1.22K	$778.37M ₿38.79K	$698.14M ₿34.59K
130	IOTA IOTA	$0.1669 ₿0.0000043	8.58	$644.95M ₿13.77K	$0.1668 ₿0.0000045	$0.1536 ₿0.0000042	$15.29M ₿326.49	$774.57M ₿19.74K	$644.95M ₿13.77K
137	Pyth Network PYTH	$0.1055 ₿0.000010	5.81	$605.29M ₿16.31K	$0.1057 ₿0.000011	$0.09902 ₿0.000010	$43.93M ₿1.09K	$1.05B ₿108.72K	$605.29M ₿16.31K
144	Walrus WAL	$0.424	8.71	$585.09M	$0.4237	$0.39	$28.31M	$2.12B	$585.09M
161	Thorchain RUNE	$1.4 ₿0.00010	5.82	$493.28M ₿34.56K	$1.4 ₿0.00010	$1.32 ₿0.00010	$67.55M ₿5.37K	$597.14M ₿42.91K	$493.28M ₿34.56K
170	Starknet STRK	$0.1227 ₿0.000026	9.52	$440.51M ₿19.46K	$0.1225 ₿0.000027	$0.1119 ₿0.000026	$27.84M ₿2.04K	$1.23B ₿267.26K	$440.51M ₿19.46K
178	Venom VENOM	$0.2006 ₿0.0000077	3.35	$418.72M ₿0	$0.2011 ₿0.0000078	$0.1941 ₿0.0000075	$1.51M ₿310.98	$1.46B ₿292.92	$418.72M ₿0
197	EigenCloud (prev. EigenLayer) EIGEN	$1.21 ₿0.00015	10.60	$378.02M	$1.22	$1.09	$91.7M	$2.1B ₿258.73K	$378.02M
199	DeepBook DEEP	$0.1482	10.78	$370.16M	$0.1481	$0.1337	$26.68M	$1.48B	$370.16M
213	Axelar AXL	$0.335 ₿0.000019	5.84	$332.92M ₿12.44K	$0.3346 ₿0.000022	$0.3156 ₿0.000019	$14.72M ₿619.31	$404.15M ₿22.79K	$332.92M ₿12.44K
255	Safe SAFE	$0.4185	7.89	$254.26M	$0.4185 ₿0.	$0.3859 ₿0.	$9.79M ₿0	$418.86M	$254.26M
278	MANTRA DAO OM	$0.2179 ₿0.000011	9.19	$212.73M ₿9.66K	$0.2188 ₿0.000012	$0.1994 ₿0.000010	$49.05M ₿1.2K	$365.15M ₿10.59K	$212.73M ₿9.66K
296	Gas GAS	$2.93 ₿0.000093	8.55	$191.04M ₿6.04K	$3.09 ₿0.000096	$2.69 ₿0.000092	$41.21M ₿233.74	$191.04M ₿6.04K	$191.04M ₿6.04K
345	aelf ELF	$0.1906 ₿0.0000088	3.12	$146.02M ₿6.45K	$0.1917 ₿0.0000091	$0.1842 ₿0.0000088	$4.72M ₿92.01	$190.12M ₿8.83K	$146.02M ₿6.45K
386	STP Network AWE	$0.0642 ₿0.00000097	17.71	$125.58M ₿1.9K	$0.07659 ₿0.0000010	$0.05454 ₿0.00000097	$162.23M ₿90.69	$125.58M ₿1.9K	$125.58M ₿1.9K
404	Humanity H	$0.06515	-19.87	$118.86M	$0.08764	$0.06357	$220M	$651.3M	$118.86M
420	Rocket Pool RPL	$5.23 ₿0.00040	6.36	$112.13M ₿8.08K	$5.26 ₿0.00042	$4.92 ₿0.00039	$9.61M ₿111.19	$112.13M ₿8.08K	$112.13M ₿8.08K
491	Orbs ORBS	$0.01912 ₿0.00000062	4.12	$89.23M ₿2.67K	$0.01913 ₿0.00000064	$0.01823 ₿0.00000061	$7.47M ₿95.38	$191.04M ₿6.21K	$89.23M ₿2.67K
496	RedStone RED	$0.3131	7.51	$87.64M	$0.3161	$0.2906	$15.34M	$312.99M	$87.64M
506	FIDA FIDA	$0.08533 ₿0.0000065	13.04	$84.03M ₿881.67	$0.08906 ₿0.0000068	$0.07514 ₿0.0000064	$78.65M ₿72.38	$84.8M ₿6.55K	$84.03M ₿881.67
520	Phala Network PHA	$0.1015 ₿0.0000035	5.72	$81.3M ₿2.27K	$0.1015 ₿0.0000038	$0.09542 ₿0.0000035	$11.48M ₿149.64	$101.46M ₿3.55K	$81.3M ₿2.27K
527	Ardor ARDR	$0.08004 ₿0.0000018	3.22	$79.76M ₿1.81K	$0.08063 ₿0.0000019	$0.07637 ₿0.0000017	$4.11M ₿142.69	$79.76M ₿1.81K	$79.76M ₿1.81K
547	Initia INIT	$0.4823	20.11	$76.39M	$0.4926	$0.3998	$95.18M	$482.33M	$76.39M
595	Arcblock ABT	$0.6964 ₿0.000040	2.48	$68.6M ₿4.03K	$0.7185 ₿0.000043	$0.6795 ₿0.000039	$466.52K ₿141.83	$129.43M ₿7.6K	$68.6M ₿4.03K
597	CARV CARV	$0.2473	4.12	$68.34M	$0.2488	$0.2355	$11.99M	$232.88M	$68.34M
603	Zeus Network ZEUS	$0.1757 ₿0.000011	0.99	$67.03M ₿0	$0.1839 ₿0.000014	$0.1702 ₿0.000011	$7.13M ₿524.14	$175.11M ₿11.81K	$67.03M ₿0
604	Marlin POND	$0.008119 ₿0.00000044	10.48	$66.45M ₿3.62K	$0.00812 ₿0.00000045	$0.007344 ₿0.00000043	$6.94M ₿83.75	$81.1M ₿3.62K	$66.45M ₿3.62K
622	Tokamak Network TON	$1.17 ₿0.000040	10.68	$62.35M ₿1.87K	$1.4 ₿0.000044	$1.01 ₿0.000039	$113.98M ₿779.26	$111.95M ₿2.61K	$62.35M ₿1.87K
624	Saga SAGA	$0.2287 ₿0.000085	12.94	$61.65M ₿7.64K	$0.2283 ₿0.000099	$0.2017 ₿0.000083	$17.84M ₿12.71K	$244.45M ₿84.87K	$61.65M ₿7.64K
644	Nillion NIL	$0.3042	8.24	$59.38M	$0.3042	$0.2805	$11M	$304.28M	$59.38M
657	Avail AVAIL	$0.02247	-7.14	$56.64M	$0.02421	$0.02236	$25.08M	$235.34M	$56.64M
671	Cartesi CTSI	$0.06202 ₿0.0000038	10.69	$54.19M ₿3.07K	$0.06209 ₿0.0000040	$0.05603 ₿0.0000038	$5.45M ₿150.18	$61.97M ₿3.91K	$54.19M ₿3.07K
693	QuarkChain QKC	$0.007109 ₿0.00000019	9.96	$50.92M ₿1.35K	$0.007175 ₿0.00000019	$0.006458 ₿0.00000019	$13.44M ₿25.59	$71.34M ₿1.94K	$50.92M ₿1.35K
725	DIAdata DIA	$0.3959 ₿0.0000088	7.82	$47.29M ₿977.29	$0.396 ₿0.0000090	$0.3667 ₿0.0000088	$4.31M ₿123.45	$66.71M ₿1.49K	$47.29M ₿977.29
732	SOON SOON	$0.2507	15.18	$46.79M	$0.2587	$0.2127	$19.32M	$250.35M	$46.79M
733	Iagon IAG	$0.1242 ₿0.0000027	5.54	$46.61M ₿1.08K	$0.1242 ₿0.0000029	$0.1167 ₿0.0000027	$402.66K ₿6.92	$123.96M ₿2.77K	$46.61M ₿1.08K
792	Fuel Network FUEL	$0.007681	9.89	$40.07M	$0.007925	$0.006967	$3.86M	$77.28M	$40.07M
856	Supra SUPRA	$0.002292	1.19	$34.41M	$0.002415	$0.002261	$2.58M	$183.14M	$34.41M
861	RSS3 RSS3	$0.04246 ₿0.0000060	4.61	$34.16M ₿3.95K	$0.04282 ₿0.0000065	$0.04051 ₿0.0000060	$3.07M ₿77.5	$43.57M ₿6.08K	$34.16M ₿3.95K
890	CargoX CXO	$0.1939 ₿0.0000011	3.53	$32.42M ₿186.45	$0.1946	$0.187	$16.89K ₿0	$41.72M ₿239.94	$32.42M ₿186.45
892	AI Rig Complex ARC	$0.03218	24.07	$32.1M	$0.03218	$0.02591	$9.97M	$32.1M	$32.1M
904	Radicle RAD	$0.6354 ₿0.000036	3.99	$31.66M ₿1.84K	$0.6353 ₿0.000039	$0.61 ₿0.000036	$8.4M ₿204.19	$63.53M ₿3.7K	$31.66M ₿1.84K
980	Zora ZORA	$0.008574	4.42	$26.98M	$0.008785	$0.008147	$22.01M	$85.67M	$26.98M
1033	Fractal Bitcoin FB	$0.4828	-0.61	$24.57M	$0.4964	$0.4738	$4.16M	$61.04M	$24.57M
1067	Covalent X Token CXT	$0.02482	6.97	$23.04M	$0.02596	$0.023	$2.11M	$24.78M	$23.04M
1083	Wanchain WAN	$0.1116 ₿0.0000052	6.09	$22.16M ₿1.04K	$0.1117 ₿0.0000054	$0.1052 ₿0.0000052	$4.93M ₿60.95	$23.44M ₿1.1K	$22.16M ₿1.04K
1098	Everscale EVER	$0.0109 ₿0.00000048	-0.07	$21.48M ₿953.32	$0.01103 ₿0.00000051	$0.01044 ₿0.00000048	$328.29K ₿1.96	$22.91M ₿1.02K	$21.48M ₿953.32
1104	Helium Mobile MOBILE	$0.0002962 ₿0.000000041	3.52	$21.23M ₿3.57K	$0.0003061 ₿0.000000044	$0.0002862 ₿0.000000040	$1.05M ₿77.31	$67.86M ₿9.46K	$21.23M ₿3.57K
1112	Karrat KARRAT	$0.03457	7.70	$20.86M	$0.03616	$0.0321	$450.08K	$34.56M	$20.86M
1147	GamerCoin GHX	$0.02804 ₿0.0000024	4.38	$19.7M ₿1.55K	$0.0281 ₿0.0000027	$0.0267 ₿0.0000024	$531.25K ₿24.72	$22.65M ₿2K	$19.7M ₿1.55K
1169	Hyperlane HYPER	$0.1089	8.75	$19.06M	$0.11	$0.09986	$9.9M	$87.3M	$19.06M
1183	DOVU DOVU	$0.001873 ₿0.000000040	5.60	$18.68M ₿333.14	$0.001884 ₿0.000000043	$0.001751 ₿0.000000039	$55.22K ₿2.36	$18.79M ₿402.18	$18.68M ₿333.14
1215	pippin PIPPIN	$0.01744	14.23	$17.47M	$0.01752	$0.01522	$12.25M	$17.47M	$17.47M
1220	Lava Network LAVA	$0.05861	8.53	$17.42M	$0.06037	$0.05392	$956.21K	$57.34M	$17.42M
1277	ORA Coin ORA	$0.2792	1.36	$15.71M	$0.3008	$0.2614	$16.47K	$92.99M	$15.71M
1293	HUMAN Protocol HMT	$0.02 ₿0.00000068	0.74	$15.28M ₿0	$0.02088 ₿0.00000073	$0.01979 ₿0.00000067	$16.84K ₿3	$20.16M ₿685.41	$15.28M ₿0
1350	Everclear CLEAR	$0.03443	5.76	$14.27M	$0.0358	$0.0324	$90.6K	$34.41M	$14.27M
1379	Self Chain SLF	$0.08149	0.66	$13.57M	$0.08365	$0.08068	$8M	$27.31M	$13.57M
1412	Corn CORN	$0.02488	2.20	$13.05M	$0.02487	$0.02403	$37.46K	$52.2M	$13.05M
1486	Streamr DATA	$0.01526 ₿0.0000010	6.69	$11.71M ₿833.95	$0.01526 ₿0.0000011	$0.01424 ₿0.0000010	$2.05M ₿43.02	$15.27M ₿1.09K	$11.71M ₿833.95
1491	Aleph ALEPH	$0.06191 ₿0.0000034	-8.85	$11.54M ₿649.95	$0.07291 ₿0.0000046	$0.05799 ₿0.0000029	$2.43M ₿175.09	$30.94M ₿1.74K	$11.54M ₿649.95
1503	Streamr XDATA XDATA	$0.01609 ₿0.0000011	6.14	$11.22M ₿766.29	$0.01612 ₿0.0000011	$0.01493 ₿0.0000010	$72.97 ₿5.75	$15.89M ₿1.09K	$11.22M ₿766.29
1525	Altura ALU	$0.0108 ₿0.00000085	7.54	$10.71M ₿618.74	$0.01162 ₿0.00000086	$0.01004 ₿0.00000084	$6.81M ₿148.65	$10.71M ₿851.05	$10.71M ₿618.74
1532	ParallelAI PAI	$0.1054	15.59	$10.55M	$0.1125	$0.09123	$488.27K	$10.55M	$10.55M
1574	Nibiru NIBI	$0.01381 ₿0.0000062	2.32	$9.87M ₿0	$0.01439 ₿0.0000065	$0.01349 ₿0.0000060	$514.24K ₿65.12	$13.1M ₿9.39K	$9.87M ₿0
1600	bitsCrunch Token BCUT	$0.01807 ₿0.0000034	4.86	$9.45M ₿190.74	$0.0185 ₿0.0000035	$0.01723 ₿0.0000034	$1.59M ₿3.26	$18.07M ₿3.44K	$9.45M ₿190.74
1661	Stratos STOS	$0.1268 ₿0.000018	3.26	$8.61M ₿1.16K	$0.1297 ₿0.000019	$0.1223 ₿0.000018	$218.29K ₿1.98	$12.69M ₿1.86K	$8.61M ₿1.16K
1684	Hathor HTR	$0.01681 ₿0.0000016	9.40	$8.74M ₿421.59	$0.01768 ₿0.0000017	$0.01537 ₿0.0000016	$386.39K ₿12.73	$15.29M ₿1.46K	$8.74M ₿421.59
1691	Reactive Network REACT	$0.0266	7.07	$8.24M	$0.02787	$0.02423	$162.45K	$13.3M	$8.24M
1727	PVS PVS	$0.007943	16.03	$7.93M	$0.007949	$0.00682	$895.28K	$7.93M	$7.93M
1755	PARSIQ PRQ	$0.02603 ₿0.0000028	3.79	$7.62M ₿591.61	$0.02712 ₿0.0000031	$0.02365 ₿0.0000026	$9.76K ₿43.82	$8.08M ₿872.98	$7.62M ₿591.61
1762	Fluence FLT	$0.04858 ₿0.000015	9.42	$7.55M ₿784.21	$0.04859 ₿0.000016	$0.04431 ₿0.000014	$165.37K ₿52.02	$48.59M ₿15.68K	$7.55M ₿784.21
1766	Shardeum SHM	$0.09148	2.29	$7.49M	$0.09375	$0.08944	$744.58K	$22.78M	$7.49M
1768	TRUF.Network TRUF	$0.02167 ₿0.0000091	5.30	$7.48M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$394.94K ₿252.56	$21.66M	$7.48M ₿0
1775	Octopus Network OCT	$0.07419 ₿0.0000057	6.35	$7.42M ₿454.85	$0.07431 ₿0.0000060	$0.06973 ₿0.0000055	$403.64K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1793	RIFT AI RIFT	$0.007323	4.68	$7.3M	$0.007296	$0.006939	$752.81	$7.3M	$7.3M
1840	Dinero DINERO	$0.008765	10.75	$6.76M	$0.008859	$0.00789	$28.92K	$10.93M	$6.76M
1888	GraphLinq Protocol GLQ	$0.01842 ₿0.0000018	5.53	$6.27M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$212.37K ₿13.26	$9.22M ₿924.74	$6.27M ₿628.83
1926	Zenon ZNN	$0.4736 ₿0.000018	-0.43	$5.9M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.34K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1945	NodeOps NODE	$0.04354	3.68	$5.79M	$0.04409	$0.04	$9.21M	$29.48M	$5.79M
1967	Mode MODE	$0.002087	0.07	$5.63M	$0.002173	$0.001949	$2.11M	$20.87M	$5.63M
1972	Zero1 Labs DEAI	$0.05727 ₿0.000010	7.89	$5.59M ₿1.04K	$0.05896 ₿0.000012	$0.05204 ₿0.000010	$1.21M ₿90.82	$5.61M ₿1.04K	$5.59M ₿1.04K
1999	Sentinel P2P	$0.0002409 ₿0.000000025	7.70	$5.4M ₿458.68	$0.0002438 ₿0.000000026	$0.000223 ₿0.000000025	$52.14K ₿4.09	$7.65M ₿701.54	$5.4M ₿458.68
2028	Router Protocol ROUTE	$0.008363	1.94	$5.2M	$0.00891	$0.008146	$2.51M	$8.36M	$5.2M
2035	AR.IO Network ARIO	$0.01305	6.55	$5.15M	$0.01318	$0.01206	$63.98K	$13M	$5.15M
2079	KardiaChain KAI	$0.001012 ₿0.000000075	11.39	$4.83M ₿360.18	$0.00102 ₿0.000000075	$0.0009082 ₿0.000000070	$86.56K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
2123	SwarmNode.ai SNAI	$0.005105	11.27	$4.58M	$0.005409	$0.004588	$3.07M	$5.07M	$4.58M
2215	Arcana Network XAR	$0.007599 ₿0.0000027	6.21	$4.13M ₿0	$0.007466 ₿0.0000028	$0.007131 ₿0.0000026	$621.29K ₿67.02	$7.57M	$4.13M ₿0
2223	Handshake HNS	$0.006115 ₿0.00000030	8.71	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005546 ₿0.00000030	$128.2K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2236	LightLink LL	$0.01387	2.78	$4.04M	$0.01395	$0.01349	$211.97K	$13.88M	$4.04M
2311	Decubate DCB	$0.00969 ₿0.0000018	-0.58	$3.66M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$199.16K ₿16.53	$9.69M ₿1.86K	$3.66M ₿629.42
2396	Kima Network KIMA	$0.0893	11.39	$3.37M	$0.09627	$0.08	$396.93K	$18.75M	$3.37M
2400	WINR Protocol WINR	$0.006714 ₿0.00000087	-0.54	$3.36M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$27.41K ₿3.14	$4.55M ₿313.61	$3.36M ₿298.27
2416	Morpheus Network MNW	$0.08814 ₿0.000015	9.61	$3.3M ₿565.85	$0.08858 ₿0.000015	$0.0787 ₿0.000014	$9.12K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2430	Hive Intelligence HINT	$0.007053	2.01	$3.25M	$0.007204	$0.00683	$677.03K	$7.05M	$3.25M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}