เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (117)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$11.36 ₿0.00025	6.96	$7.13B ₿147.73K	$11.38 ₿0.00025	$10.62 ₿0.00024	$418.42M ₿5.73K	$11.37B ₿251.62K	$7.13B ₿147.73K
31	Internet Computer ICP	$8.41 ₿0.00022	7.69	$3.97B ₿104.51K	$8.43 ₿0.00024	$7.81 ₿0.00022	$146.41M ₿4.01K	$4.41B ₿116.95K	$3.97B ₿104.51K
40	Blockstack STX	$1.84 ₿0.000044	7.97	$2.75B ₿64.91K	$1.85 ₿0.000047	$1.71 ₿0.000044	$119.01M ₿1.27K	$2.75B ₿81.26K	$2.75B ₿64.91K
46	Filecoin FIL	$3.88 ₿0.00012	9.69	$2.3B ₿65.49K	$3.9 ₿0.00013	$3.53 ₿0.00012	$274.04M ₿4.95K	$7.6B ₿240.11K	$2.3B ₿65.49K
54	Fantom FTM	$0.7285 ₿0.000014	9.98	$2.04B ₿40.72K	$0.7442 ₿0.000015	$0.661 ₿0.000013	$434.43M ₿10.68K	$2.31B ₿46.11K	$2.04B ₿40.72K
57	Thorchain RUNE	$5.34 ₿0.00010	11.86	$1.8B ₿34.56K	$5.33 ₿0.00010	$4.77 ₿0.00010	$342.02M ₿5.37K	$2.21B ₿42.91K	$1.8B ₿34.56K
59	The Graph GRT	$0.1779 ₿0.0000046	8.42	$1.7B ₿44.46K	$0.1783 ₿0.0000049	$0.1636 ₿0.0000046	$83.8M ₿1.35K	$1.92B ₿50.71K	$1.7B ₿44.46K
68	MANTRA DAO OM	$1.58 ₿0.000011	8.24	$1.34B ₿9.66K	$1.61 ₿0.000012	$1.45 ₿0.000010	$62.44M ₿1.2K	$1.4B ₿10.59K	$1.34B ₿9.66K
72	Pyth Network PYTH	$0.3487 ₿0.000010	8.54	$1.26B ₿16.31K	$0.3533 ₿0.000011	$0.3206 ₿0.000010	$51.48M ₿1.09K	$3.49B ₿108.72K	$1.26B ₿16.31K
81	Lido DAO LDO	$1.18 ₿0.000038	13.96	$1.06B ₿34.59K	$1.2 ₿0.000040	$1.04 ₿0.000037	$168.76M ₿1.22K	$1.18B ₿38.79K	$1.06B ₿34.59K
98	Starknet STRK	$0.4377 ₿0.000026	4.71	$849.13M ₿19.46K	$0.4473 ₿0.000027	$0.4168 ₿0.000026	$91.03M ₿2.04K	$4.38B ₿267.26K	$849.13M ₿19.46K
121	Eigenlayer EIGEN	$3.73 ₿0.00015	5.71	$695.33M	$3.79	$3.5	$248.79M	$6.28B ₿258.73K	$695.33M
131	Axelar AXL	$0.7861 ₿0.000019	1.05	$639.58M ₿12.44K	$0.8097 ₿0.000022	$0.7735 ₿0.000019	$34.76M ₿619.31	$922.31M ₿22.79K	$639.58M ₿12.44K
171	Safe SAFE	$0.9144	-4.09	$447.07M	$0.9773 ₿0.	$0.9149 ₿0.	$7.36M ₿0	$914.45M	$447.07M
206	Saga SAGA	$3.24 ₿0.000085	17.15	$336.86M ₿7.64K	$3.35 ₿0.000099	$2.75 ₿0.000083	$212.81M ₿12.71K	$3.36B ₿84.87K	$336.86M ₿7.64K
232	aelf ELF	$0.3872 ₿0.0000088	2.69	$281.05M ₿6.45K	$0.3929 ₿0.0000091	$0.3757 ₿0.0000088	$6.36M ₿92.01	$384.08M ₿8.83K	$281.05M ₿6.45K
258	Avail AVAIL	$0.1361	2.26	$245.95M	$0.1418	$0.132	$3.29M	$1.38B	$245.95M
263	Rocket Pool RPL	$11.32 ₿0.00040	6.26	$234.84M ₿8.08K	$11.38 ₿0.00042	$10.58 ₿0.00039	$8.83M ₿111.19	$234.84M ₿8.08K	$234.84M ₿8.08K
365	Orbs ORBS	$0.03074 ₿0.00000062	-0.64	$134.9M ₿2.67K	$0.03117 ₿0.00000064	$0.0304 ₿0.00000061	$7.51M ₿95.38	$307.49M ₿6.21K	$134.9M ₿2.67K
416	Cartesi CTSI	$0.1348 ₿0.0000038	5.72	$112.57M ₿3.07K	$0.1366 ₿0.0000040	$0.1268 ₿0.0000038	$10.08M ₿150.18	$134.93M ₿3.91K	$112.57M ₿3.07K
444	Marlin POND	$0.01266 ₿0.00000044	4.68	$102.4M ₿3.62K	$0.01279 ₿0.00000045	$0.01201 ₿0.00000043	$6.08M ₿83.75	$126.62M ₿3.62K	$102.4M ₿3.62K
456	Helium Mobile MOBILE	$0.0009759 ₿0.000000041	4.20	$97.98M ₿3.57K	$0.0009929 ₿0.000000044	$0.0009284 ₿0.000000040	$2.01M ₿77.31	$224.55M ₿9.46K	$97.98M ₿3.57K
481	RSS3 RSS3	$0.1335 ₿0.0000060	4.87	$89.75M ₿3.95K	$0.1369 ₿0.0000065	$0.1273 ₿0.0000060	$3.39M ₿77.5	$132.97M ₿6.08K	$89.75M ₿3.95K
483	Phala Network PHA	$0.119 ₿0.0000035	2.55	$90.13M ₿2.27K	$0.1202 ₿0.0000038	$0.115 ₿0.0000035	$8.08M ₿149.64	$119.11M ₿3.55K	$90.13M ₿2.27K
515	Ardor ARDR	$0.08335 ₿0.0000018	2.35	$83.22M ₿1.81K	$0.08378 ₿0.0000019	$0.08076 ₿0.0000017	$6.4M ₿142.69	$83.22M ₿1.81K	$83.22M ₿1.81K
539	Covalent X Token CXT	$0.09171	-0.89	$77.76M	$0.09593	$0.09067	$4.82M	$91.62M	$77.76M
543	Karrat KARRAT	$0.6115	33.29	$75.45M	$0.6255	$0.4576	$6.85M	$611.5M	$75.45M
568	DeepBook DEEP	$0.02661	51.50	$62.57M	$0.02841	$0.01073	$51.46M	$250.29M	$62.57M
581	Loom Network (NEW) LOOM	$0.05521 ₿0.0000014	2.81	$68.54M ₿1.82K	$0.05587 ₿0.0000015	$0.05353 ₿0.0000014	$3.98M ₿117.4	$71.9M ₿1.93K	$68.54M ₿1.82K
636	GamerCoin GHX	$0.09334 ₿0.0000024	7.01	$58.15M ₿1.55K	$0.09718 ₿0.0000027	$0.08653 ₿0.0000024	$806.01K ₿24.72	$75.43M ₿2K	$58.15M ₿1.55K
647	Radicle RAD	$1.12 ₿0.000036	3.91	$55.9M ₿1.84K	$1.13 ₿0.000039	$1.08 ₿0.000036	$6.36M ₿204.19	$112.18M ₿3.7K	$55.9M ₿1.84K
664	FIDA FIDA	$0.256 ₿0.0000065	1.50	$54.48M ₿881.67	$0.263 ₿0.0000068	$0.2506 ₿0.0000064	$37.89M ₿72.38	$256.03M ₿6.55K	$54.48M ₿881.67
696	Zeus Network ZEUS	$0.2961 ₿0.000011	13.83	$49.67M ₿0	$0.2974 ₿0.000014	$0.2551 ₿0.000011	$6.21M ₿524.14	$296.55M ₿11.81K	$49.67M ₿0
718	Loom Network LOOMOLD	$0.05586 ₿0.0000015	3.67	$46.58M ₿1.24K	$0.05654 ₿0.0000015	$0.05358 ₿0.0000014	$562.21K ₿7.75	$55.86M ₿1.49K	$46.58M ₿1.24K
729	Iagon IAG	$0.1176 ₿0.0000027	3.86	$44.25M ₿1.08K	$0.1177 ₿0.0000029	$0.1127 ₿0.0000027	$137.01K ₿6.92	$117.68M ₿2.77K	$44.25M ₿1.08K
791	CargoX CXO	$0.2289 ₿0.0000011	-3.21	$38.27M ₿186.45	$0.2403	$0.2133	$53.95K ₿0	$49.25M ₿239.94	$38.27M ₿186.45
802	Wanchain WAN	$0.1898 ₿0.0000052	5.74	$37.66M ₿1.04K	$0.1913 ₿0.0000054	$0.1791 ₿0.0000052	$1.77M ₿60.95	$39.88M ₿1.1K	$37.66M ₿1.04K
835	GraphLinq Protocol GLQ	$0.1037 ₿0.0000018	5.94	$35.28M ₿628.83	$0.1052 ₿0.0000019	$0.09787 ₿0.0000018	$1.28M ₿13.26	$51.89M ₿924.74	$35.28M ₿628.83
841	Router Protocol ROUTE	$0.06257	5.84	$35.22M	$0.06299	$0.05908	$889.91K	$62.7M	$35.22M
871	Aleph ALEPH	$0.1735 ₿0.0000034	3.28	$32.34M ₿649.95	$0.1813 ₿0.0000046	$0.1623 ₿0.0000029	$1.42M ₿175.09	$86.74M ₿1.74K	$32.34M ₿649.95
943	Dinero DINERO	$0.04982	6.32	$27.94M	$0.0502	$0.04686	$66.37K	$60.46M	$27.94M
946	Keep3rV1 KP3R	$54.31 ₿0.0014	-0.67	$27.8M ₿763.75	$55.51 ₿0.0015	$52.35 ₿0.0013	$9.59M ₿482.94	$27.8M ₿763.75	$27.8M ₿763.75
956	Streamr XDATA XDATA	$0.03955 ₿0.0000011	5.79	$27.16M ₿766.29	$0.0396 ₿0.0000011	$0.03738 ₿0.0000010	$10.06K ₿5.75	$38.46M ₿1.09K	$27.16M ₿766.29
1005	Stratos STOS	$0.3864 ₿0.000018	5.72	$25.13M ₿1.16K	$0.3908 ₿0.000019	$0.3639 ₿0.000018	$258.45K ₿1.98	$38.64M ₿1.86K	$25.13M ₿1.16K
1019	Fractal Bitcoin FB	$6.6	-0.67	$24.33M	$6.96	$6.43	$4.2M	$710.06M	$24.33M
1042	Altura ALU	$0.02361 ₿0.00000085	10.37	$23.39M ₿618.74	$0.02445 ₿0.00000086	$0.02139 ₿0.00000084	$12.31M ₿148.65	$23.39M ₿851.05	$23.39M ₿618.74
1090	PARSIQ PRQ	$0.07585 ₿0.0000028	1.29	$20.91M ₿591.61	$0.08072 ₿0.0000031	$0.07448 ₿0.0000026	$616.45K ₿43.82	$23.53M ₿872.98	$20.91M ₿591.61
1150	Strawberry AI BERRY	$0.1831	39.60	$18.32M	$0.2196	$0.1259	$1.13M	$18.32M	$18.32M
1221	Hathor HTR	$0.03419 ₿0.0000016	3.18	$15.66M ₿421.59	$0.03484 ₿0.0000017	$0.03283 ₿0.0000016	$352.1K ₿12.73	$29.74M ₿1.46K	$15.66M ₿421.59
1232	Mode MODE	$0.01184	3.81	$15.4M	$0.01188	$0.01138	$819.27K	$118.42M	$15.4M
1251	Fluence FLT	$0.2803 ₿0.000015	10.05	$14.98M ₿784.21	$0.2983 ₿0.000016	$0.2537 ₿0.000014	$410.9K ₿52.02	$280.32M ₿15.68K	$14.98M ₿784.21
1262	Morpheus Network MNW	$0.3892 ₿0.000015	5.26	$14.6M ₿565.85	$0.3937 ₿0.000015	$0.3694 ₿0.000014	$53.43K ₿2.05	$18.64M ₿722.35	$14.6M ₿565.85
1305	Sentinel DVPN	$0.0006808 ₿0.000000025	-1.40	$13.46M ₿458.68	$0.0006971 ₿0.000000026	$0.0006616 ₿0.000000025	$168.53K ₿4.09	$19.94M ₿701.54	$13.46M ₿458.68
1381	Zenon ZNN	$1.01 ₿0.000018	12.72	$11.7M ₿206.12	$1.05 ₿0.000019	$0.8981 ₿0.000018	$14.67K ₿0.18	$11.7M ₿206.12	$11.7M ₿206.12
1385	WINR Protocol WINR	$0.02398 ₿0.00000087	8.04	$11.5M ₿298.27	$0.02465 ₿0.00000087	$0.02196 ₿0.00000083	$137.17K ₿3.14	$12.07M ₿313.61	$11.5M ₿298.27
1395	Azuro Protocol AZUR	$0.07561	6.39	$11.5M	$0.07602	$0.07058	$459.11K	$75.64M	$11.5M
1409	Truflation TRUF	$0.05815 ₿0.0000091	9.03	$11.25M ₿0	$0.0629 ₿0.0000098	$0.05016 ₿0.0000087	$80.21K ₿252.56	$59.18M	$11.25M ₿0
1439	Octopus Network OCT	$0.1349 ₿0.0000057	3.86	$10.66M ₿454.85	$0.136 ₿0.0000060	$0.1297 ₿0.0000055	$65.28K ₿7.77	$13.54M ₿577.89	$10.66M ₿454.85
1479	Aeternity AE	$0.02268 ₿0.00000052	4.14	$9.78M ₿222.62	$0.02314 ₿0.00000055	$0.0213 ₿0.00000051	$370.29K ₿6.56	$12.24M ₿281.77	$9.78M ₿222.62
1493	KardiaChain KAI	$0.002 ₿0.000000075	-1.57	$9.55M ₿360.18	$0.002077 ₿0.000000075	$0.001913 ₿0.000000070	$66.49K ₿1.44	$10M ₿377.15	$9.55M ₿360.18
1566	Carbon Browser CSIX	$0.01476 ₿0.0000011	-2.86	$8.38M ₿438.87	$0.01575 ₿0.0000011	$0.01458 ₿0.0000011	$2.6M ₿18.79	$13.7M ₿1.04K	$8.38M ₿438.87
1591	nuco.cloud NCDT	$0.2395 ₿0.000016	4.03	$8.02M ₿564.46	$0.2433 ₿0.000018	$0.23 ₿0.000016	$189.55K ₿6.96	$11.96M ₿842.14	$8.02M ₿564.46
1639	bitsCrunch Token BCUT	$0.02605 ₿0.0000034	0.97	$7.27M ₿190.74	$0.02671 ₿0.0000035	$0.02569 ₿0.0000034	$3.01M ₿3.26	$26.05M ₿3.44K	$7.27M ₿190.74
1651	SubQuery Network SQT	$0.004504 ₿0.00000043	4.67	$7.22M ₿345.58	$0.004873 ₿0.00000049	$0.00426 ₿0.00000042	$130.89K ₿38.56	$45.38M ₿4.3K	$7.22M ₿345.58
1818	Handshake HNS	$0.008606 ₿0.00000030	10.62	$5.48M ₿189.44	$0.009519 ₿0.00000031	$0.007656 ₿0.00000030	$35.49K ₿0.65	$17.55M ₿621.16	$5.48M ₿189.44
1867	Smart Layer Network SLN	$0.3215 ₿0.000045	0.86	$5.11M ₿729.86	$0.3368 ₿0.000049	$0.3135 ₿0.000044	$713.38K ₿41.66	$32.17M ₿4.6K	$5.11M ₿729.86
1929	Ethereum Push Notification Service PUSH	$0.07654 ₿0.0000039	2.00	$4.61M ₿237.24	$0.07854 ₿0.0000041	$0.07289 ₿0.0000038	$308.77K ₿17	$7.64M ₿393	$4.61M ₿237.24
1980	Ferrum Network FRM	$0.01631 ₿0.0000012	0.99	$4.35M ₿332.64	$0.01642 ₿0.0000012	$0.01602 ₿0.0000012	$177.95K ₿9.19	$9.71M ₿750.24	$4.35M ₿332.64
2012	Lambda LAMB	$0.002213 ₿0.00000011	2.77	$4.13M ₿220.15	$0.002299 ₿0.00000012	$0.002154 ₿0.00000011	$2.7M ₿20.17	$13.31M ₿709.75	$4.13M ₿220.15
2066	Redacted BTRFLY	$100.62 ₿0.0038	-3.59	$3.9M ₿1.12K	$264.95 ₿0.0040	$254.46 ₿0.0038	$100.62 ₿2.92	$3.9M ₿1.12K	$3.9M ₿1.12K
2092	Precipitate.ai RAIN	$0.003805 ₿0.00000016	6.44	$3.81M ₿168.98	$0.003936 ₿0.00000017	$0.003575 ₿0.00000016	$7.18K ₿1.27	$3.81M ₿168.98	$3.81M ₿168.98
2115	Witnet WIT	$0.002768 ₿0.00000013	-1.64	$3.69M ₿176.97	$0.00291 ₿0.00000013	$0.00273 ₿0.00000012	$3.22K ₿3.35	$6.92M ₿331.93	$3.69M ₿176.97
2184	Unibright UBT	$0.0223 ₿0.0000014	-7.56	$3.35M ₿222.66	$0.02608 ₿0.0000015	$0.02205 ₿0.0000013	$29.45K ₿0.8	$3.35M ₿222.66	$3.35M ₿222.66
2193	Covalent CQT	$0.003888 ₿0.0000038	-2.70	$3.33M ₿2.46K	$0.004 ₿0.0000039	$0.003702 ₿0.0000038	$10.6K ₿21.15	$3.89M ₿3.87K	$3.33M ₿2.46K
2231	FOAM FOAM	$0.008909 ₿0.00000061	12.95	$3.17M ₿219.53	$0.008928 ₿0.00000063	$0.007888 ₿0.00000061	$124.75 ₿0.01	$8.91M ₿617.77	$3.17M ₿219.53
2249	Darwinia Network Native Token RING	$0.001815 ₿0.000000072	5.25	$3.12M ₿129.65	$0.001828 ₿0.000000075	$0.001713 ₿0.000000071	$10.64K ₿5.69	$3.75M ₿174.83	$3.12M ₿129.65
2265	Tokenomy TEN	$0.02626 ₿0.00000017	2.87	$3.03M ₿18.85	$0.027 ₿0.00000018	$0.0249 ₿0.00000011	$7.96K ₿3.09	$5.25M ₿32.65	$3.03M ₿18.85
2321	TOP Network TOP	$0.0001948 ₿0.0000000040	1.51	$2.82M ₿16.57	$0.0002033 ₿0.0000000041	$0.0001908 ₿0.0000000038	$1.19M ₿14.21	$2.82M ₿80.92	$2.82M ₿16.57
2391	LightLink LL	$0.01921	1.39	$2.54M	$0.01933	$0.01886	$233.81K	$19.22M	$2.54M
2686	Safe Haven SHA	$0.0001964 ₿0.0000000049	1.10	$1.67M ₿41.98	$0.0001965 ₿0.0000000056	$0.0001906 ₿0.0000000039	$46.17 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
2709	V.SYSTEMS VSYS	$0.0005064 ₿0.000000018	1.53	$1.64M ₿57.24	$0.0005114 ₿0.000000021	$0.0004957 ₿0.000000017	$827.53K ₿26.59	$3.44M ₿123.1	$1.64M ₿57.24
2741	MetaZero MZERO	$0.01568 ₿0.0000035	2.82	$1.57M ₿0	$0.01582 ₿0.0000038	$0.01351 ₿0.0000033	$51.01K ₿10.91	$1.57M	$1.57M ₿0
2908	Graviton GRAV	$0.00126 ₿0.000000034	-0.82	$1.28M ₿30.68	$0.001315 ₿0.000000035	$0.001258 ₿0.000000034	$820.7 ₿0.08	$3.4M ₿90.67	$1.28M ₿30.68
3103	COMDEX CMDX	$0.005426 ₿0.00000049	-2.10	$1.01M ₿81.67	$0.005926 ₿0.00000049	$0.005393 ₿0.00000048