เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (209)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.77 ₿0.00025	4.73	$9.34B ₿147.73K	$13.93 ₿0.00025	$13.02 ₿0.00024	$515.14M ₿5.73K	$13.77B ₿251.62K	$9.34B ₿147.73K
47	Internet Computer ICP	$5.07 ₿0.00022	4.78	$2.71B ₿104.51K	$5.12 ₿0.00024	$4.81 ₿0.00022	$61.89M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
68	Filecoin FIL	$2.41 ₿0.00012	7.21	$1.64B ₿65.49K	$2.44 ₿0.00013	$2.23 ₿0.00012	$251.87M ₿4.95K	$4.72B ₿240.11K	$1.64B ₿65.49K
92	Blockstack STX	$0.6984 ₿0.000044	6.10	$1.07B ₿64.91K	$0.7076 ₿0.000047	$0.6526 ₿0.000044	$41.31M ₿1.27K	$1.07B ₿81.26K	$1.07B ₿64.91K
109	The Graph GRT	$0.08803 ₿0.0000046	6.38	$869.38M ₿44.46K	$0.08914 ₿0.0000049	$0.08184 ₿0.0000046	$37.34M ₿1.35K	$950.82M ₿50.71K	$869.38M ₿44.46K
125	Lido DAO LDO	$0.7753 ₿0.000038	7.48	$695.11M ₿34.59K	$0.7873 ₿0.000040	$0.7147 ₿0.000037	$102.56M ₿1.22K	$775M ₿38.79K	$695.11M ₿34.59K
130	IOTA IOTA	$0.1655 ₿0.0000043	5.92	$640.54M ₿13.77K	$0.1683 ₿0.0000045	$0.1546 ₿0.0000042	$13.33M ₿326.49	$769.24M ₿19.74K	$640.54M ₿13.77K
137	Pyth Network PYTH	$0.1053 ₿0.000010	2.98	$605.46M ₿16.31K	$0.1075 ₿0.000011	$0.1015 ₿0.000010	$40.76M ₿1.09K	$1.05B ₿108.72K	$605.46M ₿16.31K
140	Walrus WAL	$0.4284	8.21	$592.13M	$0.4373	$0.392	$32.71M	$2.14B	$592.13M
161	Thorchain RUNE	$1.4 ₿0.00010	5.27	$490.85M ₿34.56K	$1.42 ₿0.00010	$1.32 ₿0.00010	$72.34M ₿5.37K	$594.2M ₿42.91K	$490.85M ₿34.56K
175	Starknet STRK	$0.1202 ₿0.000026	5.23	$432.15M ₿19.46K	$0.1235 ₿0.000027	$0.1129 ₿0.000026	$28.38M ₿2.04K	$1.2B ₿267.26K	$432.15M ₿19.46K
178	Venom VENOM	$0.2005 ₿0.0000077	0.61	$418.92M ₿0	$0.2021 ₿0.0000078	$0.1969 ₿0.0000075	$950.14K ₿310.98	$1.47B ₿292.92	$418.92M ₿0
195	DeepBook DEEP	$0.1521	9.77	$380.27M	$0.1558	$0.1369	$27.57M	$1.52B	$380.27M
198	EigenCloud (prev. EigenLayer) EIGEN	$1.19 ₿0.00015	8.34	$371.38M	$1.22	$1.09	$96.05M	$2.06B ₿258.73K	$371.38M
214	Axelar AXL	$0.3345 ₿0.000019	4.76	$332.51M ₿12.44K	$0.3387 ₿0.000022	$0.3161 ₿0.000019	$15.61M ₿619.31	$403.65M ₿22.79K	$332.51M ₿12.44K
257	Safe SAFE	$0.4129	5.99	$250.79M	$0.4198 ₿0.	$0.3879 ₿0.	$8.89M ₿0	$413.15M	$250.79M
273	MANTRA DAO OM	$0.2216 ₿0.000011	9.65	$216.2M ₿9.66K	$0.2276 ₿0.000012	$0.2008 ₿0.000010	$106.08M ₿1.2K	$371.27M ₿10.59K	$216.2M ₿9.66K
296	Gas GAS	$2.91 ₿0.000093	4.52	$189.19M ₿6.04K	$3.09 ₿0.000096	$2.78 ₿0.000092	$42.53M ₿233.74	$189.19M ₿6.04K	$189.19M ₿6.04K
340	aelf ELF	$0.1924 ₿0.0000088	2.58	$147.29M ₿6.45K	$0.1928 ₿0.0000091	$0.1842 ₿0.0000088	$4.71M ₿92.01	$191.75M ₿8.83K	$147.29M ₿6.45K
357	Humanity H	$0.07533	-6.69	$137.78M	$0.082	$0.06034	$262.04M	$754.98M	$137.78M
397	STP Network AWE	$0.06246 ₿0.00000097	7.45	$121.35M ₿1.9K	$0.07659 ₿0.0000010	$0.05781 ₿0.00000097	$176.29M ₿90.69	$121.35M ₿1.9K	$121.35M ₿1.9K
418	Rocket Pool RPL	$5.21 ₿0.00040	4.76	$112.23M ₿8.08K	$5.28 ₿0.00042	$4.92 ₿0.00039	$8.18M ₿111.19	$112.23M ₿8.08K	$112.23M ₿8.08K
490	Orbs ORBS	$0.01901 ₿0.00000062	2.06	$88.76M ₿2.67K	$0.01929 ₿0.00000064	$0.01854 ₿0.00000061	$7.34M ₿95.38	$190.04M ₿6.21K	$88.76M ₿2.67K
502	RedStone RED	$0.3048	2.83	$85.36M	$0.3161	$0.2937	$18.39M	$304.86M	$85.36M
512	FIDA FIDA	$0.08414 ₿0.0000065	6.33	$84.08M ₿881.67	$0.08906 ₿0.0000068	$0.07839 ₿0.0000064	$52.01M ₿72.38	$84.85M ₿6.55K	$84.08M ₿881.67
520	Phala Network PHA	$0.1004 ₿0.0000035	4.10	$80.5M ₿2.27K	$0.1025 ₿0.0000038	$0.09608 ₿0.0000035	$13.23M ₿149.64	$100.46M ₿3.55K	$80.5M ₿2.27K
536	Ardor ARDR	$0.07892 ₿0.0000018	1.08	$78.81M ₿1.81K	$0.08063 ₿0.0000019	$0.07734 ₿0.0000017	$4M ₿142.69	$78.81M ₿1.81K	$78.81M ₿1.81K
559	Initia INIT	$0.4659	13.02	$74.12M	$0.4926	$0.4093	$99.12M	$466.03M	$74.12M
586	Arcblock ABT	$0.707 ₿0.000040	1.81	$69.68M ₿4.03K	$0.7185 ₿0.000043	$0.6904 ₿0.000039	$411.7K ₿141.83	$131.47M ₿7.6K	$69.68M ₿4.03K
600	CARV CARV	$0.2459	3.87	$68.34M	$0.2488	$0.2358	$11.96M	$232.88M	$68.34M
603	Zeus Network ZEUS	$0.1761 ₿0.000011	-4.23	$67.44M ₿0	$0.1839 ₿0.000014	$0.1702 ₿0.000011	$7.08M ₿524.14	$176.18M ₿11.81K	$67.44M ₿0
610	Marlin POND	$0.008016 ₿0.00000044	6.52	$65.69M ₿3.62K	$0.008132 ₿0.00000045	$0.007415 ₿0.00000043	$7.31M ₿83.75	$80.18M ₿3.62K	$65.69M ₿3.62K
624	Tokamak Network TON	$1.19 ₿0.000040	-10.17	$62.31M ₿1.87K	$1.4 ₿0.000044	$1.17 ₿0.000039	$77.99M ₿779.26	$111.86M ₿2.61K	$62.31M ₿1.87K
637	Saga SAGA	$0.2235 ₿0.000085	8.14	$60.33M ₿7.64K	$0.2308 ₿0.000099	$0.2038 ₿0.000083	$19.23M ₿12.71K	$239.19M ₿84.87K	$60.33M ₿7.64K
655	Nillion NIL	$0.2991	4.96	$58.46M	$0.3055	$0.2828	$10.55M	$299.56M	$58.46M
661	Avail AVAIL	$0.02227	-3.68	$56.31M	$0.02384	$0.0222	$24.27M	$233.92M	$56.31M
671	Cartesi CTSI	$0.06246 ₿0.0000038	10.00	$54.62M ₿3.07K	$0.06331 ₿0.0000040	$0.05644 ₿0.0000038	$5.79M ₿150.18	$62.46M ₿3.91K	$54.62M ₿3.07K
709	QuarkChain QKC	$0.006829 ₿0.00000019	4.44	$48.75M ₿1.35K	$0.007175 ₿0.00000019	$0.006513 ₿0.00000019	$11M ₿25.59	$68.31M ₿1.94K	$48.75M ₿1.35K
720	SOON SOON	$0.2579	11.49	$48.25M	$0.2603	$0.2267	$19.76M	$258.15M	$48.25M
732	Iagon IAG	$0.1247 ₿0.0000027	6.21	$46.91M ₿1.08K	$0.1264 ₿0.0000029	$0.1167 ₿0.0000027	$387.79K ₿6.92	$124.75M ₿2.77K	$46.91M ₿1.08K
734	DIAdata DIA	$0.3907 ₿0.0000088	4.25	$46.75M ₿977.29	$0.3973 ₿0.0000090	$0.3706 ₿0.0000088	$3.9M ₿123.45	$65.95M ₿1.49K	$46.75M ₿977.29
797	Fuel Network FUEL	$0.007612	4.36	$39.8M	$0.007925	$0.007293	$3.67M	$76.74M	$39.8M
869	Supra SUPRA	$0.00225	-2.84	$33.82M	$0.002415	$0.002209	$2.62M	$180M	$33.82M
872	RSS3 RSS3	$0.04184 ₿0.0000060	1.63	$33.73M ₿3.95K	$0.04282 ₿0.0000065	$0.04074 ₿0.0000060	$3.08M ₿77.5	$43.02M ₿6.08K	$33.73M ₿3.95K
895	CargoX CXO	$0.1925 ₿0.0000011	2.65	$32.18M ₿186.45	$0.1946	$0.187	$11.15K ₿0	$41.41M ₿239.94	$32.18M ₿186.45
910	Radicle RAD	$0.6336 ₿0.000036	1.93	$31.57M ₿1.84K	$0.6389 ₿0.000039	$0.6164 ₿0.000036	$8.54M ₿204.19	$63.36M ₿3.7K	$31.57M ₿1.84K
920	AI Rig Complex ARC	$0.03097	16.67	$30.99M	$0.03241	$0.02632	$10.73M	$30.99M	$30.99M
990	Zora ZORA	$0.008525	3.76	$26.81M	$0.008785	$0.008147	$21.45M	$85.13M	$26.81M
1032	Covalent X Token CXT	$0.02583	10.04	$24.73M	$0.02658	$0.0231	$2.73M	$26.6M	$24.73M
1034	Fractal Bitcoin FB	$0.4859	1.71	$24.72M	$0.4964	$0.4738	$4.71M	$61.39M	$24.72M
1080	Helium Mobile MOBILE	$0.0003134 ₿0.000000041	7.71	$22.52M ₿3.57K	$0.0003184 ₿0.000000044	$0.00029 ₿0.000000040	$1.2M ₿77.31	$72.09M ₿9.46K	$22.52M ₿3.57K
1098	Wanchain WAN	$0.1108 ₿0.0000052	4.12	$22.01M ₿1.04K	$0.1118 ₿0.0000054	$0.1058 ₿0.0000052	$4.67M ₿60.95	$23.28M ₿1.1K	$22.01M ₿1.04K
1104	Everscale EVER	$0.01091 ₿0.00000048	1.98	$21.66M ₿953.32	$0.01114 ₿0.00000051	$0.01044 ₿0.00000048	$321.72K ₿1.96	$23.1M ₿1.02K	$21.66M ₿953.32
1119	Karrat KARRAT	$0.03524	4.91	$21M	$0.03616	$0.03315	$555.53K	$34.8M	$21M
1153	GamerCoin GHX	$0.02747 ₿0.0000024	1.46	$19.35M ₿1.55K	$0.02867 ₿0.0000027	$0.02682 ₿0.0000024	$789.32K ₿24.72	$22.24M ₿2K	$19.35M ₿1.55K
1173	Hyperlane HYPER	$0.1085	5.57	$19.01M	$0.11	$0.1025	$9.65M	$87.11M	$19.01M
1180	DOVU DOVU	$0.001902 ₿0.000000040	7.92	$18.91M ₿333.14	$0.001926 ₿0.000000043	$0.001752 ₿0.000000039	$73.58K ₿2.36	$19.02M ₿402.18	$18.91M ₿333.14
1227	Lava Network LAVA	$0.05849	8.01	$17.36M	$0.0613	$0.05392	$1.37M	$57.15M	$17.36M
1241	pippin PIPPIN	$0.01721	9.58	$17.19M	$0.01752	$0.01545	$12.76M	$17.19M	$17.19M
1295	ORA Coin ORA	$0.2759	0.92	$15.54M	$0.3008	$0.2614	$15.01K	$91.98M	$15.54M
1309	HUMAN Protocol HMT	$0.02006 ₿0.00000068	0.63	$15.21M ₿0	$0.02088 ₿0.00000073	$0.01982 ₿0.00000067	$17.69K ₿3	$20.06M ₿685.41	$15.21M ₿0
1353	Everclear CLEAR	$0.03449	4.57	$14.31M	$0.0358	$0.03297	$84.54K	$34.49M	$14.31M
1392	Self Chain SLF	$0.08091	-1.03	$13.53M	$0.08365	$0.08068	$8.99M	$27.22M	$13.53M
1420	Corn CORN	$0.02469	1.52	$12.96M	$0.02488	$0.02403	$36.11K	$51.84M	$12.96M
1430	PARSIQ PRQ	$0.04349 ₿0.0000028	81.92	$12.73M ₿591.61	$0.04349 ₿0.0000031	$0.02365 ₿0.0000026	$1.55M ₿43.82	$13.5M ₿872.98	$12.73M ₿591.61
1496	Streamr DATA	$0.01515 ₿0.0000010	2.75	$11.63M ₿833.95	$0.0154 ₿0.0000011	$0.01458 ₿0.0000010	$1.86M ₿43.02	$15.16M ₿1.09K	$11.63M ₿833.95
1505	Aleph ALEPH	$0.06082 ₿0.0000034	3.64	$11.36M ₿649.95	$0.07291 ₿0.0000046	$0.05799 ₿0.0000029	$2.13M ₿175.09	$30.48M ₿1.74K	$11.36M ₿649.95
1512	Streamr XDATA XDATA	$0.01608 ₿0.0000011	6.49	$11.22M ₿766.29	$0.01635 ₿0.0000011	$0.015 ₿0.0000010	$92.93 ₿5.75	$15.88M ₿1.09K	$11.22M ₿766.29
1538	Altura ALU	$0.01059 ₿0.00000085	-1.55	$10.49M ₿618.74	$0.01162 ₿0.00000086	$0.01053 ₿0.00000084	$6.7M ₿148.65	$10.49M ₿851.05	$10.49M ₿618.74
1564	Nibiru NIBI	$0.014 ₿0.0000062	-0.74	$10.01M ₿0	$0.01438 ₿0.0000065	$0.01377 ₿0.0000060	$433.76K ₿65.12	$13.27M ₿9.39K	$10.01M ₿0
1577	bitsCrunch Token BCUT	$0.01904 ₿0.0000034	9.05	$9.83M ₿190.74	$0.01894 ₿0.0000035	$0.0173 ₿0.0000034	$1.69M ₿3.26	$18.8M ₿3.44K	$9.83M ₿190.74
1580	ParallelAI PAI	$0.09821	3.67	$9.82M	$0.1125	$0.09284	$490.22K	$9.82M	$9.82M
1653	Hathor HTR	$0.01788 ₿0.0000016	15.13	$8.87M ₿421.59	$0.01865 ₿0.0000017	$0.01548 ₿0.0000016	$394.46K ₿12.73	$15.52M ₿1.46K	$8.87M ₿421.59
1668	Stratos STOS	$0.1275 ₿0.000018	3.51	$8.66M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$335.52K ₿1.98	$12.76M ₿1.86K	$8.66M ₿1.16K
1691	Reactive Network REACT	$0.0269	10.34	$8.34M	$0.02796	$0.02423	$197.53K	$13.45M	$8.34M
1749	PVS PVS	$0.007816	5.74	$7.81M	$0.008296	$0.007105	$861.37K	$7.81M	$7.81M
1760	Shardeum SHM	$0.09391	3.29	$7.72M	$0.09442	$0.09011	$938.08K	$23.47M	$7.72M
1773	TRUF.Network TRUF	$0.02181 ₿0.0000091	5.23	$7.54M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$415.63K ₿252.56	$21.82M	$7.54M ₿0
1778	Fluence FLT	$0.04813 ₿0.000015	7.60	$7.48M ₿784.21	$0.04861 ₿0.000016	$0.04453 ₿0.000014	$169.63K ₿52.02	$48.14M ₿15.68K	$7.48M ₿784.21
1780	Octopus Network OCT	$0.07466 ₿0.0000057	6.72	$7.47M ₿454.85	$0.07493 ₿0.0000060	$0.0698 ₿0.0000055	$451.41K ₿7.77	$7.47M ₿577.89	$7.47M ₿454.85
1807	RIFT AI RIFT	$0.007247	3.02	$7.25M	$0.007331	$0.006939	$405.32	$7.25M	$7.25M
1855	Dinero DINERO	$0.008654	8.88	$6.67M	$0.008859	$0.007894	$32.07K	$10.78M	$6.67M
1888	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	9.87	$6.4M ₿628.83	$0.01904 ₿0.0000019	$0.0171 ₿0.0000018	$186.46K ₿13.26	$9.41M ₿924.74	$6.4M ₿628.83
1930	NodeOps NODE	$0.04443	3.47	$5.92M	$0.04779	$0.04	$12.48M	$30.11M	$5.92M
1933	Sentinel P2P	$0.0002623 ₿0.000000025	16.69	$5.91M ₿458.68	$0.0002632 ₿0.000000026	$0.0002244 ₿0.000000025	$60.61K ₿4.09	$8.37M ₿701.54	$5.91M ₿458.68
1934	Zenon ZNN	$0.4741 ₿0.000018	-0.80	$5.91M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.22K ₿0.18	$5.91M ₿206.12	$5.91M ₿206.12
1956	Mode MODE	$0.002141	4.49	$5.79M	$0.002173	$0.001949	$2.1M	$21.43M	$5.79M
1989	Zero1 Labs DEAI	$0.05685 ₿0.000010	8.04	$5.55M ₿1.04K	$0.05896 ₿0.000012	$0.05213 ₿0.000010	$1.2M ₿90.82	$5.57M ₿1.04K	$5.55M ₿1.04K
2024	AR.IO Network ARIO	$0.01345	9.53	$5.33M	$0.01352	$0.01206	$63.47K	$13.45M	$5.33M
2062	Router Protocol ROUTE	$0.008078	-4.93	$5.02M	$0.008775	$0.008074	$2.51M	$8.08M	$5.02M
2086	KardiaChain KAI	$0.001015 ₿0.000000075	9.06	$4.85M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$86.5K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
2112	Arcana Network XAR	$0.008623 ₿0.0000027	17.77	$4.71M ₿0	$0.009015 ₿0.0000028	$0.007169 ₿0.0000026	$735.87K ₿67.02	$8.65M	$4.71M ₿0
2136	Kima Network KIMA	$0.08731	5.78	$4.56M	$0.09627	$0.08246	$171.59K	$18.34M	$4.56M
2159	SwarmNode.ai SNAI	$0.004933	4.36	$4.45M	$0.005409	$0.004697	$3.08M	$4.93M	$4.45M
2231	Handshake HNS	$0.006122 ₿0.00000030	7.16	$4.09M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$123.81K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2234	LightLink LL	$0.01394	2.98	$4.06M	$0.01395	$0.01351	$209.45K	$13.94M	$4.06M
2335	Decubate DCB	$0.009534 ₿0.0000018	-1.69	$3.6M ₿629.42	$0.009831 ₿0.0000019	$0.009506 ₿0.0000018	$147.07K ₿16.53	$9.52M ₿1.86K	$3.6M ₿629.42
2411	Hive Intelligence HINT	$0.007249	5.05	$3.34M	$0.007257	$0.00683	$363.75K	$7.25M	$3.34M
2426	WINR Protocol WINR	$0.006576 ₿0.00000087	-1.70	$3.29M ₿298.27	$0.006767 ₿0.00000087	$0.006548 ₿0.00000083	$32.23K ₿3.14	$4.45M ₿313.61	$3.29M ₿298.27
2448	Strawberry AI BERRY	$0.03343	-6.31	$3.23M	$0.03582	$0.03067	$78.8K	$3.23M	$3.23M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}