เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (335)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$11.87 ₿0.00013	1.01	$8.39B ₿96.55K	$12.08 ₿0.00013	$11.39 ₿0.00013	$473.76M ₿5.48K	$11.85B ₿136.35K	$8.39B ₿96.55K
32	Litecoin LTC	$68.9 ₿0.00079	2.07	$5.28B ₿60.85K	$69.57 ₿0.00079	$65.42 ₿0.00075	$480.32M ₿5.48K	$5.28B ₿60.85K	$5.28B ₿60.85K
59	Internet Computer ICP	$3.35 ₿0.000038	1.20	$1.83B ₿21.1K	$3.38 ₿0.000038	$3.19 ₿0.000036	$84.26M ₿968.42	$1.83B ₿21.1K	$1.83B ₿21.1K
91	Quant QNT	$74.67 ₿0.00085	1.03	$1.09B ₿12.49K	$76.31 ₿0.00087	$72.89 ₿0.00083	$20.39M ₿259.49	$1.09B ₿12.55K	$1.09B ₿12.49K
101	Filecoin FIL	$1.27 ₿0.000014	0.14	$937.08M ₿10.76K	$1.29 ₿0.000014	$1.22 ₿0.000014	$100.5M ₿1.15K	$2.48B ₿28.44K	$937.08M ₿10.76K
135	Beldex BDX	$0.08053 ₿0.00000092	-0.72	$612.29M ₿7.03K	$0.0812 ₿0.00000093	$0.0795 ₿0.00000090	$9.7M ₿110.96	$799.9M ₿9.18K	$612.29M ₿7.03K
145	Blockstack STX	$0.2957 ₿0.0000033	3.72	$523.96M ₿6.05K	$0.3007 ₿0.0000034	$0.2784 ₿0.0000032	$17.02M ₿165.63	$523.96M ₿6.05K	$523.96M ₿6.05K
160	Lido DAO LDO	$0.5101 ₿0.0000058	1.57	$431.19M ₿4.95K	$0.5259 ₿0.0000059	$0.4879 ₿0.0000056	$40.19M ₿457.87	$509.35M ₿5.85K	$431.19M ₿4.95K
169	DoubleZero 2Z	$0.1184 ₿0.0000013	-7.05	$410.5M ₿4.71K	$0.1275 ₿0.0000014	$0.1148 ₿0.0000013	$32.56M ₿412.1	$1.18B ₿13.58K	$410.5M ₿4.71K
181	The Graph GRT	$0.03613 ₿0.00000041	2.72	$386.14M ₿4.44K	$0.037 ₿0.00000042	$0.03446 ₿0.00000039	$25.41M ₿289.27	$389.96M ₿4.48K	$386.14M ₿4.44K
188	Stable STABLE	$0.02094 ₿0.00000023	3.38	$377M ₿4.32K	$0.02136 ₿0.00000024	$0.01957 ₿0.00000022	$31.66M ₿362.48	$2.09B ₿23.97K	$377M ₿4.32K
190	IOTA IOTA	$0.08554 ₿0.00000098	2.09	$364.18M ₿4.19K	$0.08748 ₿0.00000099	$0.08195 ₿0.00000094	$10.52M ₿119.97	$410.72M ₿4.72K	$364.18M ₿4.19K
193	Starknet STRK	$0.06873 ₿0.00000079	0.14	$357.68M ₿4.12K	$0.06969 ₿0.00000079	$0.0662 ₿0.00000076	$51.04M ₿571.19	$687.03M ₿7.91K	$357.68M ₿4.12K
204	Pyth Network PYTH	$0.05811 ₿0.00000066	2.05	$333.79M ₿3.85K	$0.05926 ₿0.00000066	$0.05487 ₿0.00000063	$16.85M ₿192.04	$580.51M ₿6.69K	$333.79M ₿3.85K
211	pippin PIPPIN	$0.3045 ₿0.0000035	-8.44	$304.86M ₿3.52K	$0.3326 ₿0.0000038	$0.3037 ₿0.0000034	$29.67M ₿340.3	$304.86M ₿3.52K	$304.86M ₿3.52K
215	Humanity H	$0.1592 ₿0.0000018	-0.49	$290.46M ₿3.34K	$0.1656 ₿0.0000018	$0.1533 ₿0.0000017	$19.99M ₿229.12	$1.59B ₿18.31K	$290.46M ₿3.34K
283	Thorchain RUNE	$0.5617 ₿0.0000064	-0.56	$196.84M ₿2.26K	$0.5677 ₿0.0000064	$0.5473 ₿0.0000063	$63.04M ₿669.84	$238.32M ₿2.73K	$196.84M ₿2.26K
284	0G 0G	$0.9133 ₿0.000010	-0.49	$194.95M ₿2.25K	$0.982 ₿0.000011	$0.8617 ₿0.0000098	$30.09M ₿360.42	$914.41M ₿10.55K	$194.95M ₿2.25K
288	Walrus WAL	$0.1226 ₿0.0000014	-0.04	$193.07M ₿2.22K	$0.1244 ₿0.0000014	$0.1176 ₿0.0000013	$11.29M ₿131.09	$612.1M ₿7.04K	$193.07M ₿2.22K
295	ADI ADI	$1.9 ₿0.000021	9.27	$184.21M ₿2.12K	$1.9 ₿0.000021	$1.73 ₿0.000019	$2.09M ₿14.66	$1.89B ₿21.75K	$184.21M ₿2.12K
304	EigenCloud (prev. EigenLayer) EIGEN	$0.3285 ₿0.0000037	3.08	$179.24M ₿2.06K	$0.3367 ₿0.0000038	$0.3068 ₿0.0000035	$31.64M ₿360.93	$587.62M ₿6.75K	$179.24M ₿2.06K
338	Aethir ATH	$0.008879 ₿0.00000010	0.76	$147.42M ₿1.7K	$0.00899 ₿0.00000010	$0.008232 ₿0.000000095	$18.43M ₿245.98	$372.85M ₿4.3K	$147.42M ₿1.7K
346	Railgun RAIL	$2.49 ₿0.000028	0.27	$142.57M ₿1.64K	$2.49 ₿0.000028	$2.27 ₿0.000026	$788.27K ₿8.91	$142.57M ₿1.64K	$142.57M ₿1.64K
347	Seeker SKR	$0.02558 ₿0.00000028	14.88	$144.08M ₿1.65K	$0.02678 ₿0.00000030	$0.02148 ₿0.00000024	$64.55M ₿738.61	$252.78M ₿2.9K	$144.08M ₿1.65K
351	Zora ZORA	$0.0311 ₿0.00000035	-0.24	$139.01M ₿1.59K	$0.03134 ₿0.00000035	$0.02983 ₿0.00000034	$25.71M ₿295.7	$310.98M ₿3.56K	$139.01M ₿1.59K
374	SOON SOON	$0.3038 ₿0.0000034	5.35	$124.37M ₿1.43K	$0.3089 ₿0.0000035	$0.2756 ₿0.0000031	$5.64M ₿80.14	$300.73M ₿3.45K	$124.37M ₿1.43K
376	Gas GAS	$1.88 ₿0.000021	2.29	$121.87M ₿1.4K	$1.89 ₿0.000021	$1.78 ₿0.000020	$2.76M ₿31.78	$121.87M ₿1.4K	$121.87M ₿1.4K
392	Safe SAFE	$0.1677 ₿0.0000019	1.57	$115.23M ₿1.32K	$0.1681 ₿0.0000019	$0.1558 ₿0.0000017	$4.72M ₿53.92	$167.67M ₿1.92K	$115.23M ₿1.32K
408	Movement MOVE	$0.03432 ₿0.00000039	1.55	$109.06M ₿1.25K	$0.03527 ₿0.00000040	$0.0329 ₿0.00000037	$27.55M ₿316.24	$343.06M ₿3.94K	$109.06M ₿1.25K
426	STP Network AWE	$0.05226 ₿0.00000059	0.50	$101.27M ₿1.17K	$0.05258 ₿0.00000060	$0.05063 ₿0.00000058	$5.38M ₿62.38	$101.27M ₿1.17K	$101.27M ₿1.17K
438	DeepBook DEEP	$0.03876 ₿0.00000044	0.68	$96.77M ₿1.11K	$0.03958 ₿0.00000044	$0.0369 ₿0.00000042	$18.36M ₿200.28	$387.1M ₿4.46K	$96.77M ₿1.11K
447	ALEO ALEO	$0.1114 ₿0.0000012	-1.66	$93M ₿1.07K	$0.1133 ₿0.0000013	$0.1083 ₿0.0000012	$2.98M ₿33.9	$213.25M ₿2.45K	$93M ₿1.07K
449	Impossible Cloud Network Token ICNT	$0.365 ₿0.0000041	-12.17	$92.35M ₿1.06K	$0.4395 ₿0.0000050	$0.3635 ₿0.0000041	$9.22M ₿106.44	$255.51M ₿2.93K	$92.35M ₿1.06K
463	Unibase UB	$0.03545 ₿0.00000040	-3.87	$88.64M ₿1.02K	$0.0378 ₿0.00000043	$0.035 ₿0.00000039	$7.55M ₿86.48	$354.57M ₿4.07K	$88.64M ₿1.02K
471	Axelar AXL	$0.07861 ₿0.00000090	-1.67	$87.29M ₿1K	$0.08494 ₿0.00000098	$0.07199 ₿0.00000081	$44.24M ₿520.23	$96.72M ₿1.11K	$87.29M ₿1K
492	Venom VENOM	$0.03714 ₿0.00000042	5.76	$79.34M ₿906.9	$0.03725 ₿0.00000042	$0.03491 ₿0.00000039	$2.76M ₿31.65	$273.03M ₿3.12K	$79.34M ₿906.9
502	RedStone RED	$0.2504 ₿0.0000028	7.45	$76.44M ₿876.07	$0.2519 ₿0.0000028	$0.2267 ₿0.0000026	$8.31M ₿80.58	$250.44M ₿2.87K	$76.44M ₿876.07
504	MANTRA DAO OM	$0.065 ₿0.00000074	0.76	$76.45M ₿877.78	$0.06569 ₿0.00000075	$0.06231 ₿0.00000072	$22.03M ₿247.59	$113.53M ₿1.3K	$76.45M ₿877.78
509	aelf ELF	$0.09247 ₿0.0000010	-1.63	$75.51M ₿866.04	$0.09402 ₿0.0000010	$0.09124 ₿0.0000010	$2.03M ₿23.05	$92.14M ₿1.06K	$75.51M ₿866.04
529	Succinct PROVE	$0.3724 ₿0.0000042	3.32	$72.51M ₿830.18	$0.3786 ₿0.0000043	$0.3444 ₿0.0000039	$17.12M ₿194.62	$371.84M ₿4.26K	$72.51M ₿830.18
593	BitDCA BDCA	$0.7863 ₿0.0000090	1.14	$59.45M ₿683.56	$0.7978 ₿0.0000090	$0.7541 ₿0.0000087	$436.84K ₿5.04	$112.19M ₿1.29K	$59.45M ₿683.56
607	Ardor ARDR	$0.05683 ₿0.00000065	-0.76	$56.76M ₿652.03	$0.05751 ₿0.00000065	$0.05551 ₿0.00000064	$1.52M ₿19.01	$56.76M ₿652.03	$56.76M ₿652.03
620	Status SNT	$0.01386 ₿0.00000015	-0.99	$54.92M ₿628.92	$0.01403 ₿0.00000016	$0.01361 ₿0.00000015	$3.06M ₿35.11	$94.36M ₿1.08K	$54.92M ₿628.92
649	Yei Finance CLO	$0.4011 ₿0.0000046	-12.76	$51.75M ₿594.95	$0.4597 ₿0.0000053	$0.3851 ₿0.0000043	$8.38M ₿95.69	$400.82M ₿4.61K	$51.75M ₿594.95
654	Brevis BREV	$0.2046 ₿0.0000023	-7.16	$51.23M ₿585.76	$0.2216 ₿0.0000025	$0.2036 ₿0.0000023	$15.68M ₿179.39	$204.93M ₿2.34K	$51.23M ₿585.76
657	SECRET SCRT	$0.1519 ₿0.0000017	1.96	$50.18M ₿576.53	$0.1536 ₿0.0000017	$0.1435 ₿0.0000016	$7.02M ₿79.97	$52.45M ₿602.66	$50.18M ₿576.53
662	Fractal Bitcoin FB	$0.5304 ₿0.0000060	6.46	$49.92M ₿571.64	$0.5316 ₿0.0000060	$0.4958 ₿0.0000056	$6.6M ₿75.89	$74.99M ₿858.64	$49.92M ₿571.64
664	Orbs ORBS	$0.01013 ₿0.00000011	-0.16	$49.61M ₿570.63	$0.01026 ₿0.00000011	$0.01003 ₿0.00000011	$5.28M ₿60.48	$101.4M ₿1.17K	$49.61M ₿570.63
673	CARV CARV	$0.09641 ₿0.0000011	3.34	$48.89M ₿560.04	$0.1045 ₿0.0000011	$0.08967 ₿0.0000010	$23.33M ₿172.77	$96.32M ₿1.1K	$48.89M ₿560.04
674	AI Rig Complex ARC	$0.04891 ₿0.00000056	-6.35	$48.92M ₿560.46	$0.05247 ₿0.00000060	$0.04885 ₿0.00000055	$9.63M ₿109.87	$48.92M ₿560.46	$48.92M ₿560.46
688	Cysic CYS	$0.2939 ₿0.0000033	-8.02	$47.26M ₿538.93	$0.3508 ₿0.0000039	$0.2889 ₿0.0000032	$7.84M ₿90.17	$293.9M ₿3.35K	$47.26M ₿538.93
695	ETHGas GWEI	$0.02662 ₿0.00000030	3.18	$46.61M ₿540.5	$0.0292 ₿0.00000033	$0.02352 ₿0.00000026	$17.47M ₿316.56	$266.33M ₿3.09K	$46.61M ₿540.5
717	Rocket Pool RPL	$2 ₿0.000022	3.25	$44.24M ₿509.13	$2.01 ₿0.000023	$1.86 ₿0.000021	$3.85M ₿44.13	$44.24M ₿509.13	$44.24M ₿509.13
780	Tokamak Network TON	$0.709 ₿0.0000081	-0.96	$39.27M ₿450.53	$0.7213 ₿0.0000083	$0.6946 ₿0.0000079	$761.26K ₿8.72	$71.32M ₿818.18	$39.27M ₿450.53
804	Corn CORN	$0.07085 ₿0.00000081	0.46	$37.21M ₿425.75	$0.07104 ₿0.00000081	$0.07044 ₿0.00000079	$5.07M ₿57.88	$148.86M ₿1.7K	$37.21M ₿425.75
812	Apro AT	$0.1597 ₿0.0000018	2.42	$36.74M ₿421.94	$0.162 ₿0.0000018	$0.153 ₿0.0000017	$3.91M ₿44.52	$159.75M ₿1.84K	$36.74M ₿421.94
813	Lava Network LAVA	$0.08302 ₿0.00000095	-1.45	$36.68M ₿422.37	$0.08437 ₿0.00000097	$0.0797 ₿0.00000091	$2.11M ₿24.21	$80.36M ₿925.5	$36.68M ₿422.37
837	DOVU DOVU	$0.00351 ₿0.000000040	-1.93	$35.1M ₿402.06	$0.003627 ₿0.000000041	$0.003322 ₿0.000000038	$315.8K ₿3.61	$35.1M ₿402.06	$35.1M ₿402.06
843	Spacecoin SPACE	$0.01613 ₿0.00000018	-11.81	$34.53M ₿388.67	$0.01838 ₿0.00000021	$0.01567 ₿0.00000017	$48.55M ₿553.15	$336.83M ₿3.79K	$34.53M ₿388.67
847	Nockchain NOCK	$0.01784 ₿0.00000020	-10.28	$34.35M ₿393.51	$0.02011 ₿0.00000023	$0.01701 ₿0.00000019	$532.65K ₿6.1	$76.64M ₿878	$34.35M ₿393.51
862	Zentry ZENT	$0.004293 ₿0.000000049	2.09	$33.42M ₿383.28	$0.004363 ₿0.000000049	$0.004196 ₿0.000000047	$2.65M ₿18.01	$41.66M ₿477.72	$33.42M ₿383.28
871	Phala Network PHA	$0.03997 ₿0.00000045	-4.04	$33.02M ₿377.83	$0.04237 ₿0.00000048	$0.03868 ₿0.00000044	$15.8M ₿188.27	$39.97M ₿457.38	$33.02M ₿377.83
900	DIAdata DIA	$0.2595 ₿0.0000029	2.05	$31.03M ₿356.18	$0.261 ₿0.0000029	$0.2476 ₿0.0000028	$2.09M ₿23.78	$43.78M ₿502.44	$31.03M ₿356.18
904	dKargo DKA	$0.006026 ₿0.000000069	-0.31	$30.66M ₿345.54	$0.006049 ₿0.000000070	$0.005941 ₿0.000000067	$1.89M ₿21.69	$30.66M ₿345.54	$30.66M ₿345.54
916	Sapien SAPIEN	$0.1198 ₿0.0000013	1.40	$29.94M ₿344.35	$0.1216 ₿0.0000013	$0.1131 ₿0.0000013	$5.51M ₿63.12	$119.74M ₿1.38K	$29.94M ₿344.35
929	Cartesi CTSI	$0.03225 ₿0.00000037	1.50	$29.1M ₿334.42	$0.03264 ₿0.00000037	$0.03102 ₿0.00000035	$2.35M ₿26.98	$32.25M ₿370.69	$29.1M ₿334.42
931	CargoX CXO	$0.1738 ₿0.0000019	-0.97	$29M ₿331.97	$0.1758 ₿0.0000020	$0.1679 ₿0.0000019	$25.88K ₿0.3	$37.32M ₿427.21	$29M ₿331.97
935	QuarkChain QKC	$0.004017 ₿0.000000046	-0.06	$28.94M ₿332.67	$0.004066 ₿0.000000046	$0.003945 ₿0.000000045	$430.99K ₿4.96	$40.17M ₿461.81	$28.94M ₿332.67
949	Hyperlane HYPER	$0.1241 ₿0.0000014	2.02	$28.18M ₿323.41	$0.1273 ₿0.0000014	$0.1182 ₿0.0000013	$9.71M ₿111.25	$99.85M ₿1.15K	$28.18M ₿323.41
960	Marlin POND	$0.00336 ₿0.000000038	-0.54	$27.55M ₿316.62	$0.003451 ₿0.000000039	$0.003287 ₿0.000000038	$1.48M ₿16.87	$33.59M ₿386.01	$27.55M ₿316.62
968	PlaysOut PLAY	$0.07225 ₿0.00000082	-0.30	$27.02M ₿309.86	$0.07699 ₿0.00000088	$0.07176 ₿0.00000081	$4.47M ₿51.28	$361.71M ₿4.15K	$27.02M ₿309.86
977	Enso ENSO	$1.29 ₿0.000014	-13.94	$26.45M ₿305.6	$1.72 ₿0.000019	$1.28 ₿0.000014	$121.66M ₿1.39K	$128.48M ₿1.48K	$26.45M ₿305.6
986	Anoma XAN	$0.01058 ₿0.00000012	-7.91	$26.33M ₿301.92	$0.01152 ₿0.00000013	$0.01055 ₿0.00000012	$18.53M ₿212.09	$105.31M ₿1.21K	$26.33M ₿301.92
989	Destra Network DSYNC	$0.02625 ₿0.00000030	-1.35	$26.19M ₿301.72	$0.02891 ₿0.00000033	$0.02522 ₿0.00000029	$2.02M ₿23.22	$26.19M ₿301.72	$26.19M ₿301.72
1012	FIDA FIDA	$0.02559 ₿0.00000029	-0.23	$25.33M ₿291.93	$0.02607 ₿0.00000029	$0.02456 ₿0.00000028	$4.17M ₿44.66	$25.56M ₿294.61	$25.33M ₿291.93
1029	Iagon IAG	$0.06421 ₿0.00000073	-0.06	$25.08M ₿276.7	$0.06713 ₿0.00000076	$0.06141 ₿0.00000070	$606.43K ₿6.42	$66.69M ₿735.87	$25.08M ₿276.7
1033	Holoworld HOLO	$0.06966 ₿0.00000079	-6.14	$24.17M ₿276.23	$0.07529 ₿0.00000085	$0.06773 ₿0.00000077	$6.64M ₿76.42	$142.51M ₿1.63K	$24.17M ₿276.23
1039	zkPass ZKP	$0.1184 ₿0.0000013	1.29	$23.9M ₿274.04	$0.1253 ₿0.0000014	$0.1096 ₿0.0000012	$202.81M ₿2.32K	$118.49M ₿1.36K	$23.9M ₿274.04
1053	Syndicate SYND	$0.04861 ₿0.00000055	-0.98	$23.25M ₿266.61	$0.04996 ₿0.00000056	$0.04768 ₿0.00000055	$822.03K ₿9.42	$48.58M ₿556.94	$23.25M ₿266.61
1079	Eclipse ES	$0.1471 ₿0.0000016	8.26	$22.09M ₿252.5	$0.1492 ₿0.0000017	$0.13 ₿0.0000015	$8.83M ₿99.27	$147.25M ₿1.68K	$22.09M ₿252.5
1085	Avail AVAIL	$0.005959 ₿0.000000068	-2.19	$21.92M ₿252.6	$0.006105 ₿0.000000070	$0.005947 ₿0.000000067	$1.42M ₿16.23	$63.65M ₿733.48	$21.92M ₿252.6
1098	Capx AI CAPX	$0.2095 ₿0.0000023	0.09	$21.48M ₿246.27	$0.2096 ₿0.0000024	$0.2088 ₿0.0000023	$774.28K ₿8.83	$209.59M ₿2.4K	$21.48M ₿246.27
1105	Nillion NIL	$0.07013 ₿0.00000080	-0.23	$21.26M ₿244.21	$0.07031 ₿0.00000080	$0.06731 ₿0.00000077	$3.1M ₿34.89	$70.02M ₿804.33	$21.26M ₿244.21
1110	Arcblock ABT	$0.2136 ₿0.0000024	-2.99	$21.06M ₿242.07	$0.2208 ₿0.0000025	$0.2099 ₿0.0000023	$117.51K ₿1.34	$39.74M ₿456.74	$21.06M ₿242.07
1171	Binance-Peg Filecoin FIL	$1.26 ₿0.000014	0.21	$18.99M ₿218.02	$1.28 ₿0.000014	$1.22 ₿0.000014	$82.15K ₿0.94	$18.99M ₿218.02	$18.99M ₿218.02
1180	Zeus Network zBTC ZBTC	$87,089 ₿0.99	-1.53	$18.83M ₿215.49	$88,484 ₿1.014	$86,372 ₿0.99	$782.69K ₿5.4	$18.83M ₿215.49	$18.83M ₿215.49
1191	Intuition TRUST	$0.1013 ₿0.0000011	-0.60	$18.19M ₿209.21	$0.1076 ₿0.0000012	$0.0979 ₿0.0000011	$4.35M ₿49.68	$101.24M ₿1.17K	$18.19M ₿209.21
1204	Bitlight LIGHT	$0.4151 ₿0.0000047	-4.47	$17.88M ₿205.78	$0.4361 ₿0.0000049	$0.4006 ₿0.0000046	$2.56M ₿31.44	$174.45M ₿2.01K	$17.88M ₿205.78
1241	Saga SAGA	$0.04811 ₿0.00000055	0.64	$16.54M ₿189.84	$0.04879 ₿0.00000055	$0.04556 ₿0.00000052	$7.7M ₿88.05	$52.4M ₿601.31	$16.54M ₿189.84
1246	Supra SUPRA	$0.0007127 ₿0.0000000081	-5.33	$16.36M ₿188.86	$0.0007602 ₿0.0000000086	$0.0006956 ₿0.0000000079	$497.04K ₿5.7	$57.66M ₿665.59	$16.36M ₿188.86
1256	Initia INIT	$0.08881 ₿0.0000010	-2.63	$15.97M ₿184.47	$0.09193 ₿0.0000010	$0.08776 ₿0.00000099	$11M ₿126.45	$88.8M ₿1.03K	$15.97M ₿184.47
1278	Naoris Protocol NAORIS	$0.02596 ₿0.00000029	-0.55	$15.6M ₿178.83	$0.02676 ₿0.00000030	$0.02422 ₿0.00000028	$1.4M ₿16.08	$104.12M ₿1.19K	$15.6M ₿178.83
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.24M ₿156.19	$15.14M ₿155.2
1323	Graphite Protocol GP	$0.4221 ₿0.0000048	-15.63	$14.71M ₿169.08	$0.5003 ₿0.0000056	$0.3958 ₿0.0000045	$535.3K ₿6.13	$25.04M ₿287.84	$14.71M ₿169.08
1325	Orta Chain ORTA	$0.5099 ₿0.0000058	-0.45	$14.69M ₿167.45	$0.5538 ₿0.0000063	$0.4924 ₿0.0000056	$679.47K ₿7.73	$51.1M ₿582.43	$14.69M ₿167.45
1341	Reactive Network REACT	$0.03217 ₿0.00000036	1.12	$14.34M ₿164.53	$0.03434 ₿0.00000039	$0.03176 ₿0.00000035	$454.49K ₿5.41	$16.01M ₿183.67	$14.34M ₿164.53
1356	Orochi Network ON	$0.09837 ₿0.0000011	-1.16	$14.19M ₿163.06	$0.1005 ₿0.0000011	$0.09617 ₿0.0000011	$6.54M ₿74	$68.86M ₿791.13	$14.19M ₿163.06
1357	Wanchain WAN	$0.07148 ₿0.00000081	2.17	$14.21M ₿161.89	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.6M ₿39.92	$15.01M ₿171	$14.21M ₿161.89
1382	Everscale EVER	$0.006965 ₿0.000000079	2.49	$13.81M ₿157.99	$0.007013 ₿0.000000080	$0.00672 ₿0.000000076	$79.38K ₿0.92	$14.73M ₿168.49	$13.81M ₿157.99
1394	Radicle RAD	$0.2725 ₿0.0000031	-0.44	$13.57M ₿155.97	$0.2761 ₿0.0000031	$0.2667 ₿0.0000030	$2.21M ₿25.23	$27.23M ₿313	$13.57M ₿155.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}