เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (195)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$15.74 ₿0.00025	2.84	$10.35B ₿147.73K	$16.39 ₿0.00025	$15.31 ₿0.00024	$735.85M ₿5.73K	$15.74B ₿251.62K	$10.35B ₿147.73K
52	Internet Computer ICP	$5.25 ₿0.00022	2.97	$2.79B ₿104.51K	$5.47 ₿0.00024	$5.09 ₿0.00022	$83.66M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
67	Filecoin FIL	$2.88 ₿0.00012	3.73	$1.92B ₿65.49K	$2.99 ₿0.00013	$2.78 ₿0.00012	$170.04M ₿4.95K	$5.64B ₿240.11K	$1.92B ₿65.49K
80	Blockstack STX	$0.9082 ₿0.000044	7.88	$1.39B ₿64.91K	$0.944 ₿0.000047	$0.8419 ₿0.000044	$76.8M ₿1.27K	$1.39B ₿81.26K	$1.39B ₿64.91K
97	The Graph GRT	$0.1111 ₿0.0000046	4.05	$1.06B ₿44.46K	$0.1158 ₿0.0000049	$0.1067 ₿0.0000046	$66.63M ₿1.35K	$1.2B ₿50.71K	$1.06B ₿44.46K
118	Lido DAO LDO	$0.8811 ₿0.000038	3.02	$790.72M ₿34.59K	$0.9327 ₿0.000040	$0.8551 ₿0.000037	$133.12M ₿1.22K	$880.68M ₿38.79K	$790.72M ₿34.59K
119	Walrus WAL	$0.63	0.29	$787.53M	$0.6623	$0.6272	$36.87M	$3.15B	$787.53M
125	Pyth Network PYTH	$0.1292 ₿0.000010	3.63	$743.28M ₿16.31K	$0.1342 ₿0.000011	$0.1244 ₿0.000010	$138.59M ₿1.09K	$1.29B ₿108.72K	$743.28M ₿16.31K
136	Thorchain RUNE	$1.9 ₿0.00010	8.65	$667.14M ₿34.56K	$1.95 ₿0.00010	$1.75 ₿0.00010	$250.87M ₿5.37K	$807.72M ₿42.91K	$667.14M ₿34.56K
168	Starknet STRK	$0.1544 ₿0.000026	5.57	$479.91M ₿19.46K	$0.1607 ₿0.000027	$0.1462 ₿0.000026	$39.03M ₿2.04K	$1.54B ₿267.26K	$479.91M ₿19.46K
169	DeepBook DEEP	$0.1905	5.09	$475.28M	$0.1995	$0.1813	$53.11M	$1.9B	$475.28M
182	Eigenlayer EIGEN	$1.48 ₿0.00015	10.02	$443.44M	$1.56	$1.34	$222.62M	$2.55B ₿258.73K	$443.44M
199	MANTRA DAO OM	$0.4074 ₿0.000011	8.38	$393.1M ₿9.66K	$0.4649 ₿0.000012	$0.3755 ₿0.000010	$508.44M ₿1.2K	$681.04M ₿10.59K	$393.1M ₿9.66K
218	Axelar AXL	$0.3697 ₿0.000019	0.76	$348.96M ₿12.44K	$0.3824 ₿0.000022	$0.3669 ₿0.000019	$15.33M ₿619.31	$442.56M ₿22.79K	$348.96M ₿12.44K
245	Safe SAFE	$0.5015	2.22	$291.06M	$0.5151 ₿0.	$0.4892 ₿0.	$7.96M ₿0	$501.58M	$291.06M
287	Gas GAS	$3.4 ₿0.000093	2.45	$221.61M ₿6.04K	$3.46 ₿0.000096	$3.32 ₿0.000092	$6.86M ₿233.74	$221.61M ₿6.04K	$221.61M ₿6.04K
303	Venom VENOM	$0.1001 ₿0.0000077	0.22	$207.87M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$438.71K ₿310.98	$729.76M ₿292.92	$207.87M ₿0
341	aelf ELF	$0.2365 ₿0.0000088	0.13	$174.83M ₿6.45K	$0.2397 ₿0.0000091	$0.2361 ₿0.0000088	$6.22M ₿92.01	$235.46M ₿8.83K	$174.83M ₿6.45K
372	Initia INIT	$1	18.56	$149.69M	$1.09	$0.8442	$386.22M	$1.01B	$149.69M
426	RedStone RED	$0.4214	3.13	$118.02M	$0.4335	$0.408	$17.76M	$421.49M	$118.02M
468	Rocket Pool RPL	$5.02 ₿0.00040	2.02	$107.52M ₿8.08K	$5.23 ₿0.00042	$4.92 ₿0.00039	$9.11M ₿111.19	$107.52M ₿8.08K	$107.52M ₿8.08K
483	Phala Network PHA	$0.1283 ₿0.0000035	4.74	$102.06M ₿2.27K	$0.1312 ₿0.0000038	$0.1225 ₿0.0000035	$14.99M ₿149.64	$128.29M ₿3.55K	$102.06M ₿2.27K
488	CARV CARV	$0.3643	-0.05	$100.62M	$0.3733	$0.3608	$14.2M	$364.36M	$100.62M
507	Arcblock ABT	$0.9851 ₿0.000040	3.53	$97.11M ₿4.03K	$0.9951 ₿0.000043	$0.9223 ₿0.000039	$614.9K ₿141.83	$183.23M ₿7.6K	$97.11M ₿4.03K
511	Ardor ARDR	$0.09623 ₿0.0000018	-1.01	$96.09M ₿1.81K	$0.09879 ₿0.0000019	$0.09587 ₿0.0000017	$3.35M ₿142.69	$96.09M ₿1.81K	$96.09M ₿1.81K
513	Orbs ORBS	$0.02068 ₿0.00000062	1.57	$95.85M ₿2.67K	$0.02107 ₿0.00000064	$0.02035 ₿0.00000061	$7.67M ₿95.38	$206.84M ₿6.21K	$95.85M ₿2.67K
525	Nillion NIL	$0.4682	3.76	$91.35M	$0.489	$0.4505	$34.29M	$468.09M	$91.35M
529	FIDA FIDA	$0.0905 ₿0.0000065	0.81	$89.77M ₿881.67	$0.09505 ₿0.0000068	$0.08948 ₿0.0000064	$17.05M ₿72.38	$90.59M ₿6.55K	$89.77M ₿881.67
544	Zeus Network ZEUS	$0.2221 ₿0.000011	3.90	$84.95M ₿0	$0.2344 ₿0.000014	$0.2138 ₿0.000011	$8.1M ₿524.14	$221.94M ₿11.81K	$84.95M ₿0
554	Saga SAGA	$0.3299 ₿0.000085	6.27	$81.2M ₿7.64K	$0.3443 ₿0.000099	$0.3101 ₿0.000083	$34.63M ₿12.71K	$351.75M ₿84.87K	$81.2M ₿7.64K
566	Marlin POND	$0.009528 ₿0.00000044	3.45	$78.03M ₿3.62K	$0.009828 ₿0.00000045	$0.009181 ₿0.00000043	$3.85M ₿83.75	$95.28M ₿3.62K	$78.03M ₿3.62K
573	Avail AVAIL	$0.03675	2.05	$75.72M	$0.03694	$0.03575	$7.66M	$381.65M	$75.72M
600	Iagon IAG	$0.1891 ₿0.0000027	6.68	$71.12M ₿1.08K	$0.1984 ₿0.0000029	$0.1772 ₿0.0000027	$380.57K ₿6.92	$189.14M ₿2.77K	$71.12M ₿1.08K
605	Supra SUPRA	$0.004965	-2.91	$68.82M	$0.005203	$0.004489	$10.74M	$396.79M	$68.82M
617	Fuel Network FUEL	$0.01344	-0.05	$65.72M	$0.0139	$0.01304	$2.44M	$135.44M	$65.72M
632	AI Rig Complex ARC	$0.064	8.96	$64.02M	$0.07114	$0.05794	$21.57M	$64.02M	$64.02M
633	Cartesi CTSI	$0.07271 ₿0.0000038	2.14	$63.25M ₿3.07K	$0.07526 ₿0.0000040	$0.07099 ₿0.0000038	$6.82M ₿150.18	$72.7M ₿3.91K	$63.25M ₿3.07K
654	Tokamak Network TON	$1.15 ₿0.000040	1.19	$59.97M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$723.31K ₿779.26	$108.03M ₿2.61K	$59.97M ₿1.87K
683	DIAdata DIA	$0.4616 ₿0.0000088	1.15	$55.22M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$5.39M ₿123.45	$77.89M ₿1.49K	$55.22M ₿977.29
694	QuarkChain QKC	$0.007612 ₿0.00000019	1.62	$54.22M ₿1.35K	$0.007742 ₿0.00000019	$0.007466 ₿0.00000019	$2.94M ₿25.59	$76.12M ₿1.94K	$54.22M ₿1.35K
768	Helium Mobile MOBILE	$0.0004965 ₿0.000000041	3.35	$43.83M ₿3.57K	$0.0005153 ₿0.000000044	$0.0004804 ₿0.000000040	$1.14M ₿77.31	$114.2M ₿9.46K	$43.83M ₿3.57K
778	RSS3 RSS3	$0.06016 ₿0.0000060	-2.27	$43.14M ₿3.95K	$0.06242 ₿0.0000065	$0.05906 ₿0.0000060	$5.43M ₿77.5	$59.94M ₿6.08K	$43.14M ₿3.95K
830	Everscale EVER	$0.01979 ₿0.00000048	-0.76	$39.3M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$210K ₿1.96	$41.91M ₿1.02K	$39.3M ₿953.32
835	Radicle RAD	$0.783 ₿0.000036	0.44	$39.01M ₿1.84K	$0.8015 ₿0.000039	$0.7795 ₿0.000036	$7.93M ₿204.19	$78.29M ₿3.7K	$39.01M ₿1.84K
880	Corn CORN	$0.06727	1.58	$35.31M	$0.06905	$0.06604	$1.71M	$141.26M	$35.31M
910	CargoX CXO	$0.1975 ₿0.0000011	-0.94	$33.03M ₿186.45	$0.2027	$0.1966	$14.27K ₿0	$42.51M ₿239.94	$33.03M ₿186.45
979	ORA Coin ORA	$0.6602	2.16	$29.26M	$0.7116	$0.6441	$37.74K	$220.07M	$29.26M
1007	HUMAN Protocol HMT	$0.03639 ₿0.00000068	4.02	$27.58M ₿0	$0.03752 ₿0.00000073	$0.03499 ₿0.00000067	$75.95K ₿3	$36.4M ₿685.41	$27.58M ₿0
1010	Zora ZORA	$0.009851	1.39	$27.77M	$0.0104	$0.009649	$21.89M	$98.52M	$27.77M
1023	Altura ALU	$0.02751 ₿0.00000085	0.68	$27.24M ₿618.74	$0.02856 ₿0.00000086	$0.02704 ₿0.00000084	$13.22M ₿148.65	$27.24M ₿851.05	$27.24M ₿618.74
1034	Covalent X Token CXT	$0.02933	-1.61	$27.12M	$0.03055	$0.02919	$2.92M	$29.41M	$27.12M
1045	Hyperlane HYPER	$0.1506	6.81	$26.39M	$0.1594	$0.1399	$33.05M	$120.92M	$26.39M
1057	GamerCoin GHX	$0.03678 ₿0.0000024	-1.12	$25.85M ₿1.55K	$0.03827 ₿0.0000027	$0.03677 ₿0.0000024	$232.67K ₿24.72	$29.72M ₿2K	$25.85M ₿1.55K
1070	pippin PIPPIN	$0.02549	7.72	$25.49M	$0.02764	$0.02366	$19.8M	$25.49M	$25.49M
1088	Wanchain WAN	$0.1234 ₿0.0000052	2.28	$24.5M ₿1.04K	$0.1279 ₿0.0000054	$0.1205 ₿0.0000052	$4.83M ₿60.95	$25.92M ₿1.1K	$24.5M ₿1.04K
1146	Karrat KARRAT	$0.06641	-4.20	$21.84M	$0.06949	$0.06611	$473.94K	$66.41M	$21.84M
1150	Lava Network LAVA	$0.07486	1.93	$21.73M	$0.07847	$0.07317	$4.47M	$73.37M	$21.73M
1174	SwarmNode.ai SNAI	$0.02299	1.46	$20.75M	$0.02551	$0.02231	$3.49M	$22.99M	$20.75M
1178	Fractal Bitcoin FB	$0.5372	3.37	$20.66M	$0.5588	$0.5187	$2.36M	$66.34M	$20.66M
1212	Self Chain SLF	$0.2005	-0.43	$19.46M	$0.2064	$0.1999	$6.42M	$67.42M	$19.46M
1393	PVS PVS	$0.01424	-8.75	$14.44M	$0.01721	$0.01426	$2.19M	$14.44M	$14.44M
1432	Dinero DINERO	$0.01835	-3.59	$13.25M	$0.02056	$0.01829	$68.06K	$22.87M	$13.25M
1433	Streamr DATA	$0.01721 ₿0.0000010	1.09	$13.2M ₿833.95	$0.01781 ₿0.0000011	$0.01688 ₿0.0000010	$1.67M ₿43.02	$17.22M ₿1.09K	$13.2M ₿833.95
1464	Aleph ALEPH	$0.06715 ₿0.0000034	4.41	$12.52M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$314.76K ₿175.09	$33.58M ₿1.74K	$12.52M ₿649.95
1472	Streamr XDATA XDATA	$0.01776 ₿0.0000011	10.34	$12.39M ₿766.29	$0.01832 ₿0.0000011	$0.0161 ₿0.0000010	$57.92 ₿5.75	$17.54M ₿1.09K	$12.39M ₿766.29
1486	bitsCrunch Token BCUT	$0.02464 ₿0.0000034	5.47	$12.22M ₿190.74	$0.02533 ₿0.0000035	$0.02306 ₿0.0000034	$1.48M ₿3.26	$24.64M ₿3.44K	$12.22M ₿190.74
1494	Reactive Network REACT	$0.03891	1.31	$12.1M	$0.04037	$0.03585	$495.06K	$19.52M	$12.1M
1502	Hathor HTR	$0.02611 ₿0.0000016	-3.98	$12.06M ₿421.59	$0.02729 ₿0.0000017	$0.02605 ₿0.0000016	$383.4K ₿12.73	$22.65M ₿1.46K	$12.06M ₿421.59
1512	Zero1 Labs DEAI	$0.1225 ₿0.000010	5.13	$11.95M ₿1.04K	$0.124 ₿0.000012	$0.1165 ₿0.000010	$1.44M ₿90.82	$12.01M ₿1.04K	$11.95M ₿1.04K
1545	Nibiru NIBI	$0.0169 ₿0.0000062	0.17	$11.36M ₿0	$0.01712 ₿0.0000065	$0.01591 ₿0.0000060	$582.22K ₿65.12	$15.7M ₿9.39K	$11.36M ₿0
1557	ParallelAI PAI	$0.1105	0.98	$11.05M	$0.1186	$0.1069	$213.42K	$11.05M	$11.05M
1583	PARSIQ PRQ	$0.03616 ₿0.0000028	-5.40	$10.59M ₿591.61	$0.03904 ₿0.0000031	$0.03615 ₿0.0000026	$1.01M ₿43.82	$11.22M ₿872.98	$10.59M ₿591.61
1594	RIFT AI RIFT	$0.01045	1.08	$10.45M	$0.01087	$0.01028	$2.83K	$10.45M	$10.45M
1597	TRUF.Network TRUF	$0.03245 ₿0.0000091	1.25	$10.42M ₿0	$0.03405 ₿0.0000098	$0.03194 ₿0.0000087	$245.74K ₿252.56	$32.44M	$10.42M ₿0
1616	Zenon ZNN	$0.8044 ₿0.000018	2.92	$9.91M ₿206.12	$0.8471 ₿0.000019	$0.5976 ₿0.000018	$1.42K ₿0.18	$9.91M ₿206.12	$9.91M ₿206.12
1617	Mode MODE	$0.003635	2.90	$9.89M	$0.003763	$0.003467	$4.25M	$36.65M	$9.89M
1624	Stratos STOS	$0.1454 ₿0.000018	0.85	$9.8M ₿1.16K	$0.1494 ₿0.000019	$0.144 ₿0.000018	$236.23K ₿1.98	$14.54M ₿1.86K	$9.8M ₿1.16K
1637	Sentinel P2P	$0.0004321 ₿0.000000025	7.91	$9.58M ₿458.68	$0.0004322 ₿0.000000026	$0.0003976 ₿0.000000025	$185.55K ₿4.09	$13.67M ₿701.54	$9.58M ₿458.68
1647	Octopus Network OCT	$0.09347 ₿0.0000057	2.08	$9.35M ₿454.85	$0.09575 ₿0.0000060	$0.09147 ₿0.0000055	$93.29K ₿7.77	$9.35M ₿577.89	$9.35M ₿454.85
1679	GraphLinq Protocol GLQ	$0.02617 ₿0.0000018	0.34	$8.9M ₿628.83	$0.02706 ₿0.0000019	$0.02609 ₿0.0000018	$195.29K ₿13.26	$13.09M ₿924.74	$8.9M ₿628.83
1684	Shardeum SHM	$0.1077	2.85	$8.83M	$0.1095	$0.1036	$8.49M	$26.83M	$8.83M
1752	AR.IO Network ARIO	$0.02054	-1.81	$7.91M	$0.02111	$0.02054	$29.36K	$20.55M	$7.91M
1783	Strawberry AI BERRY	$0.07534	4.04	$7.53M	$0.08351	$0.0724	$180.05K	$7.53M	$7.53M
1871	Aeternity AE	$0.01491 ₿0.00000052	1.74	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01465 ₿0.00000051	$149.32K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1896	Router Protocol ROUTE	$0.01	0.75	$6.22M	$0.01036	$0.009925	$3.68M	$10M	$6.22M
1983	Everclear CLEAR	$0.01504	1.06	$5.52M	$0.01539	$0.01477	$33.09K	$15.04M	$5.52M
2012	Fluence FLT	$0.03992 ₿0.000015	-1.19	$5.3M ₿784.21	$0.04181 ₿0.000016	$0.03966 ₿0.000014	$105.86K ₿52.02	$39.92M ₿15.68K	$5.3M ₿784.21
2033	KardiaChain KAI	$0.001081 ₿0.000000075	5.08	$5.16M ₿360.18	$0.001085 ₿0.000000075	$0.001022 ₿0.000000070	$33.87K ₿1.44	$5.41M ₿377.15	$5.16M ₿360.18
2051	Handshake HNS	$0.007588 ₿0.00000030	0.76	$5.02M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$85.2K ₿0.65	$5.02M ₿621.16	$5.02M ₿189.44
2087	Carbon Browser CSIX	$0.007549 ₿0.0000011	5.84	$4.74M ₿438.87	$0.007681 ₿0.0000011	$0.007118 ₿0.0000011	$2.77M ₿18.79	$6.92M ₿1.04K	$4.74M ₿438.87
2148	LightLink LL	$0.01549	1.19	$4.47M	$0.01571	$0.01522	$178.3K	$15.5M	$4.47M
2153	Smart Layer Network SLN	$0.05803 ₿0.000045	-20.15	$4.44M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.25M ₿41.66	$5.8M ₿4.6K	$4.44M ₿729.86
2193	Kima Network KIMA	$0.1116	-3.81	$4.22M	$0.1209	$0.1108	$1.03M	$23.5M	$4.22M
2197	WINR Protocol WINR	$0.008395 ₿0.00000087	-0.35	$4.2M ₿298.27	$0.008713 ₿0.00000087	$0.008393 ₿0.00000083	$20.75K ₿3.14	$5.5M ₿313.61	$4.2M ₿298.27
2224	Decubate DCB	$0.01093 ₿0.0000018	0.04	$4.1M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$87.6K ₿16.53	$10.92M ₿1.86K	$4.1M ₿629.42
2244	Hive Intelligence HINT	$0.008624	5.86	$3.97M	$0.008615	$0.008147	$534.51K	$8.62M	$3.97M
2245	Loom Network (NEW) LOOM	$0.003192 ₿0.0000014	1.07	$3.97M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$809.19K ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2318	Ethereum Push Notification Service PUSH	$0.04015 ₿0.0000039	1.46	$3.62M ₿237.24	$0.04024 ₿0.0000041	$0.03836 ₿0.0000038	$2.75M ₿17	$4.02M ₿393	$3.62M ₿237.24
2394	Tevaera TEVA	$0.008098	-1.77	$3.32M	$0.008522	$0.008074	$787.5K	$32.39M	$3.32M
2399	Keep3rV1 KP3R	$7.49 ₿0.0014	1.83	$3.3M ₿763.75	$7.44 ₿0.0015	$7.25 ₿0.0013	$124.54K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}