เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (305)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.99 ₿0.00025	2.47	$9.05B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$712.99M ₿5.73K	$12.98B ₿251.62K	$9.05B ₿147.73K
29	Litecoin LTC	$86.02 ₿0.0014	2.41	$6.59B ₿104.05K	$86.65 ₿0.0014	$82.37 ₿0.0013	$560.07M ₿9.51K	$6.59B ₿117.46K	$6.59B ₿104.05K
55	Internet Computer ICP	$4.26 ₿0.00022	3.66	$2.31B ₿104.51K	$4.28 ₿0.00024	$3.88 ₿0.00022	$193.66M ₿4.01K	$2.31B ₿116.95K	$2.31B ₿104.51K
86	Filecoin FIL	$1.66 ₿0.00012	0.78	$1.19B ₿65.49K	$1.68 ₿0.00013	$1.59 ₿0.00012	$181.35M ₿4.95K	$3.25B ₿240.11K	$1.19B ₿65.49K
128	Starknet STRK	$0.1419 ₿0.000026	-11.51	$647.63M ₿19.46K	$0.1604 ₿0.000027	$0.1362 ₿0.000026	$305.92M ₿2.04K	$1.42B ₿267.26K	$647.63M ₿19.46K
137	Lido DAO LDO	$0.6692 ₿0.000038	5.85	$595.65M ₿34.59K	$0.672 ₿0.000040	$0.6113 ₿0.000037	$103.32M ₿1.22K	$668.82M ₿38.79K	$595.65M ₿34.59K
138	Blockstack STX	$0.3215 ₿0.000044	3.11	$582.87M ₿64.91K	$0.3232 ₿0.000047	$0.3047 ₿0.000044	$16.27M ₿1.27K	$582.87M ₿81.26K	$582.87M ₿64.91K
145	The Graph GRT	$0.05166 ₿0.0000046	3.06	$548.39M ₿44.46K	$0.05195 ₿0.0000049	$0.04897 ₿0.0000046	$24.11M ₿1.35K	$558.32M ₿50.71K	$548.39M ₿44.46K
154	IOTA IOTA	$0.1181 ₿0.0000043	0.90	$490.11M ₿13.77K	$0.1188 ₿0.0000045	$0.1129 ₿0.0000042	$11.64M ₿326.49	$561.71M ₿19.74K	$490.11M ₿13.77K
164	Pyth Network PYTH	$0.07797 ₿0.000010	5.71	$448.47M ₿16.31K	$0.07868 ₿0.000011	$0.07166 ₿0.000010	$25.9M ₿1.09K	$779.95M ₿108.72K	$448.47M ₿16.31K
172	DoubleZero 2Z	$0.1211	-2.16	$420.48M	$0.1245	$0.118	$16.54M	$1.21B	$420.48M
232	0G 0G	$1.24	-4.63	$263.08M	$1.37	$1.2	$37.27M	$1.23B	$263.08M
234	EigenCloud (prev. EigenLayer) EIGEN	$0.5965 ₿0.00015	6.66	$263.09M	$0.6072	$0.5387	$71.01M	$1.05B ₿258.73K	$263.09M
244	Humanity H	$0.1317	10.68	$241.83M	$0.1348	$0.1148	$24.74M	$1.33B	$241.83M
245	Zora ZORA	$0.05417	2.63	$242.69M	$0.05464	$0.05042	$40.58M	$542.93M	$242.69M
248	Walrus WAL	$0.158	5.70	$238.98M	$0.1623	$0.1441	$13.54M	$790.45M	$238.98M
258	Thorchain RUNE	$0.6469 ₿0.00010	2.20	$227.51M ₿34.56K	$0.653 ₿0.00010	$0.6216 ₿0.00010	$66.26M ₿5.37K	$275.46M ₿42.91K	$227.51M ₿34.56K
267	SOON SOON	$0.602	-2.65	$215.51M	$0.633	$0.5707	$38.25M	$594.22M	$215.51M
284	Railgun RAIL	$3.32 ₿0.0000096	9.96	$191.16M ₿553.67	$3.33 ₿0.0000097	$3.02 ₿0.0000089	$2.47M ₿2.78	$191.16M ₿553.67	$191.16M ₿553.67
337	Movement MOVE	$0.05203	2.53	$145.77M	$0.05212	$0.04881	$17.73M	$520.59M	$145.77M
340	Gas GAS	$2.18 ₿0.000093	2.55	$142.41M ₿6.04K	$2.2 ₿0.000096	$2.09 ₿0.000092	$3.93M ₿233.74	$142.41M ₿6.04K	$142.41M ₿6.04K
341	Axelar AXL	$0.1322 ₿0.000019	1.01	$142.27M ₿12.44K	$0.1325 ₿0.000022	$0.1262 ₿0.000019	$8.75M ₿619.31	$161.87M ₿22.79K	$142.27M ₿12.44K
370	Venom VENOM	$0.05996 ₿0.0000077	-1.07	$127M ₿0	$0.06084 ₿0.0000078	$0.05957 ₿0.0000075	$226.03K ₿310.98	$439.47M ₿292.92	$127M ₿0
385	ALEO ALEO	$0.1782 ₿0.0022	-1.12	$120.65M ₿0	$0.1826 ₿0.	$0.1774 ₿0.	$3.01M ₿0	$333.48M	$120.65M ₿0
400	DeepBook DEEP	$0.04463	9.22	$111.63M	$0.04494	$0.03934	$15.1M	$446.54M	$111.63M
406	Unibase UB	$0.04273	0.24	$107.1M	$0.04584	$0.04171	$19.71M	$428.38M	$107.1M
414	Safe SAFE	$0.1585	4.40	$104.71M	$0.1594 ₿0.	$0.1475 ₿0.	$6.64M ₿0	$158.52M	$104.71M
439	STP Network AWE	$0.04929 ₿0.00000097	-2.24	$96.2M ₿1.9K	$0.05323 ₿0.0000010	$0.04792 ₿0.00000097	$14.29M ₿90.69	$96.2M ₿1.9K	$96.2M ₿1.9K
444	Succinct PROVE	$0.4887	4.02	$95.3M	$0.4941	$0.4609	$23.99M	$488.73M	$95.3M
480	MANTRA DAO OM	$0.07513 ₿0.000011	2.31	$84.48M ₿9.66K	$0.07563 ₿0.000012	$0.07199 ₿0.000010	$20.35M ₿1.2K	$129.44M ₿10.59K	$84.48M ₿9.66K
508	RedStone RED	$0.2618	0.83	$77.04M	$0.2633	$0.2487	$14.54M	$261.94M	$77.04M
529	BitDCA BDCA	$0.9613	-0.71	$72.59M	$0.974	$0.9231	$596.44K	$137.15M	$72.59M
530	Apro AT	$0.3129	-0.65	$72.02M	$0.3238	$0.3099	$78.4M	$313.14M	$72.02M
532	Anoma XAN	$0.02842	-4.80	$71.11M	$0.03014	$0.02767	$21.18M	$284.45M	$71.11M
548	aelf ELF	$0.08432 ₿0.0000088	-16.71	$67.64M ₿6.45K	$0.1019 ₿0.0000091	$0.08341 ₿0.0000088	$2.14M ₿92.01	$83.94M ₿8.83K	$67.64M ₿6.45K
577	Status SNT	$0.01582 ₿0.00000067	1.14	$62.66M ₿2.67K	$0.01588 ₿0.00000071	$0.01515 ₿0.00000066	$3.27M ₿99.72	$107.67M ₿4.58K	$62.66M ₿2.67K
585	pippin PIPPIN	$0.06049	113.99	$60.23M	$0.07075	$0.0273	$93.88M	$60.23M	$60.23M
586	Ardor ARDR	$0.06001 ₿0.0000018	0.63	$60.04M ₿1.81K	$0.06014 ₿0.0000019	$0.05802 ₿0.0000017	$627.54K ₿142.69	$60.04M ₿1.81K	$60.04M ₿1.81K
597	Rocket Pool RPL	$2.64 ₿0.00040	2.58	$57.91M ₿8.08K	$2.66 ₿0.00042	$2.5 ₿0.00039	$4.51M ₿111.19	$57.91M ₿8.08K	$57.91M ₿8.08K
616	Syndicate SYND	$0.114	6.06	$54.64M	$0.1146	$0.1041	$5.46M	$114.15M	$54.64M
639	Orbs ORBS	$0.01073 ₿0.00000062	1.44	$50.82M ₿2.67K	$0.01075 ₿0.00000064	$0.0103 ₿0.00000061	$4.89M ₿95.38	$107.39M ₿6.21K	$50.82M ₿2.67K
674	SECRET SCRT	$0.1459 ₿0.0000083	-0.59	$47.47M ₿2.27K	$0.1476 ₿0.0000088	$0.139 ₿0.0000083	$2.73M ₿60.07	$49.65M ₿2.44K	$47.47M ₿2.27K
696	FIDA FIDA	$0.04612 ₿0.0000065	1.68	$45.7M ₿881.67	$0.04629 ₿0.0000068	$0.04403 ₿0.0000064	$3.45M ₿72.38	$46.12M ₿6.55K	$45.7M ₿881.67
700	Iagon IAG	$0.1206 ₿0.0000027	6.92	$45.37M ₿1.08K	$0.1219 ₿0.0000029	$0.11 ₿0.0000027	$1.23M ₿6.92	$120.65M ₿2.77K	$45.37M ₿1.08K
717	Bitlight LIGHT	$1.02	0.85	$43.84M	$1.05	$0.9753	$6.41M	$427.67M	$43.84M
719	DIAdata DIA	$0.3648 ₿0.0000088	2.08	$43.66M ₿977.29	$0.3739 ₿0.0000090	$0.3475 ₿0.0000088	$5.04M ₿123.45	$61.59M ₿1.49K	$43.66M ₿977.29
720	CARV CARV	$0.1439	3.95	$43.63M	$0.1491	$0.1349	$22.19M	$144.04M	$43.63M
729	Lava Network LAVA	$0.1325	10.06	$42.52M	$0.1336	$0.1179	$1.58M	$128.62M	$42.52M
737	Zentry ZENT	$0.005377	1.35	$41.88M	$0.005398	$0.00519	$6.83M	$52.2M	$41.88M
752	Tokamak Network TON	$0.7515 ₿0.000040	-0.29	$41M ₿1.87K	$0.7616 ₿0.000044	$0.7273 ₿0.000039	$690.59K ₿779.26	$74.29M ₿2.61K	$41M ₿1.87K
756	Marlin POND	$0.004962 ₿0.00000044	1.04	$40.7M ₿3.62K	$0.004971 ₿0.00000045	$0.004771 ₿0.00000043	$1.75M ₿83.75	$49.62M ₿3.62K	$40.7M ₿3.62K
773	Cartesi CTSI	$0.0443 ₿0.0000038	-1.56	$39.36M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$8.54M ₿150.18	$44.31M ₿3.91K	$39.36M ₿3.07K
776	DOVU DOVU	$0.003878 ₿0.000000040	-2.26	$38.83M ₿333.14	$0.00402 ₿0.000000043	$0.003725 ₿0.000000039	$57.89K ₿2.36	$38.84M ₿402.18	$38.83M ₿333.14
778	Corn CORN	$0.07321	2.97	$38.47M	$0.07343	$0.0699	$18.21M	$153.87M	$38.47M
787	Phala Network PHA	$0.04628 ₿0.0000035	-1.99	$37.8M ₿2.27K	$0.04722 ₿0.0000038	$0.04426 ₿0.0000035	$11.93M ₿149.64	$46.31M ₿3.55K	$37.8M ₿2.27K
798	Intuition TRUST	$0.2081	21.15	$37.18M	$0.234 ₿0.	$0.1694 ₿0.	$220.69M ₿0	$206.94M	$37.18M
806	Fractal Bitcoin FB	$0.4065	-0.11	$36.45M	$0.4099	$0.3999	$5.32M	$55.67M	$36.45M
834	dKargo DKA	$0.006933 ₿0.00000056	-2.09	$34.66M ₿2.01K	$0.007199 ₿0.00000057	$0.006808 ₿0.00000052	$1.84M ₿96.01	$34.66M ₿2.7K	$34.66M ₿2.01K
835	Arcblock ABT	$0.3501 ₿0.000040	5.71	$34.64M ₿4.03K	$0.361 ₿0.000043	$0.3091 ₿0.000039	$525.16K ₿141.83	$65.36M ₿7.6K	$34.64M ₿4.03K
845	Sapien SAPIEN	$0.1363	8.18	$34.2M	$0.1505	$0.1232	$39.33M	$136.82M	$34.2M
867	Holoworld HOLO	$0.09433	-1.51	$32.85M	$0.09591	$0.08951	$17.68M	$193.69M	$32.85M
869	AI Rig Complex ARC	$0.03268	4.51	$32.7M	$0.03327	$0.02428	$11.68M	$32.7M	$32.7M
886	Destra Network DSYNC	$0.03177 ₿0.0000046	8.09	$31.73M ₿0	$0.03187 ₿0.	$0.02853 ₿0.	$965.2K ₿0	$31.73M ₿4.68K	$31.73M ₿0
888	QuarkChain QKC	$0.004393 ₿0.00000019	1.90	$31.56M ₿1.35K	$0.004424 ₿0.00000019	$0.004237 ₿0.00000019	$584.76K ₿25.59	$43.94M ₿1.94K	$31.56M ₿1.35K
915	Supra SUPRA	$0.001433	-4.03	$30.11M	$0.00154	$0.001348	$2.56M	$115.56M	$30.11M
931	Hyperlane HYPER	$0.1381	2.28	$29.39M	$0.1394	$0.1318	$11.15M	$111.12M	$29.39M
936	Avail AVAIL	$0.008163	1.84	$29.24M	$0.00872	$0.008016	$6M	$87.01M	$29.24M
943	Saga SAGA	$0.08951 ₿0.000085	0.14	$28.61M ₿7.64K	$0.09096 ₿0.000099	$0.08342 ₿0.000083	$18.81M ₿12.71K	$97.03M ₿84.87K	$28.61M ₿7.64K
968	CargoX CXO	$0.169 ₿0.0000011	1.62	$27.75M ₿186.45	$0.1691	$0.164	$9.9K ₿0	$35.71M ₿239.94	$27.75M ₿186.45
974	Zeus Network zBTC ZBTC	$88,177	1.28	$27.32M	$88,654	$85,414	$3.22M	$27.32M	$27.32M
984	Yei Finance CLO	$0.2073	-2.51	$26.83M	$0.2249	$0.1996	$4.01M	$207.81M	$26.83M
1001	Nillion NIL	$0.09286	-0.16	$26.2M	$0.09588	$0.09012	$14.75M	$92.91M	$26.2M
1020	Capx AI CAPX	$0.2471	1.93	$25.33M	$0.2481	$0.2415	$1.79M	$247.11M	$25.33M
1062	Reactive Network REACT	$0.05348	-10.27	$23.09M	$0.0596	$0.05351	$902.58K	$26.82M	$23.09M
1157	Helium Mobile MOBILE	$0.0003107 ₿0.000000041	25.04	$19.44M ₿3.57K	$0.0003175 ₿0.000000044	$0.000246 ₿0.000000040	$1.14M ₿77.31	$71.48M ₿9.46K	$19.44M ₿3.57K
1163	Initia INIT	$0.1082	0.27	$18.98M	$0.1095	$0.1031	$14.91M	$108.26M	$18.98M
1184	Portal to Bitcoin PTB	$0.008839	3.17	$18.3M	$0.00935	$0.008504	$7.69M	$46.47M	$18.3M
1185	Everscale EVER	$0.009185 ₿0.00000048	-3.69	$18.25M ₿953.32	$0.009793 ₿0.00000051	$0.009076 ₿0.00000048	$60.21K ₿1.96	$19.47M ₿1.02K	$18.25M ₿953.32
1219	BitcoinOS BOS	$0.004003	12.61	$17.13M	$0.004098	$0.003555	$7.21M	$83.38M	$17.13M
1238	Radicle RAD	$0.336 ₿0.000036	1.06	$16.75M ₿1.84K	$0.3378 ₿0.000039	$0.3228 ₿0.000036	$3.11M ₿204.19	$33.61M ₿3.7K	$16.75M ₿1.84K
1245	Anyspend ANY	$0.07482	-29.07	$16.46M	$0.1123	$0.07468	$610.58K	$74.82M	$16.46M
1250	Enso ENSO	$0.7934	1.47	$16.35M	$0.8005 ₿0.	$0.7665 ₿0.	$21.17M ₿0	$79.43M	$16.35M
1256	Fuel Network FUEL	$0.002491	-6.58	$16.25M	$0.00271	$0.002288	$4.27M	$25.4M	$16.25M
1263	Naoris Protocol NAORIS	$0.0267	19.08	$16.02M	$0.02991	$0.02184	$2.32M	$106.95M	$16.02M
1276	Orochi Network ON	$0.11	0.83	$15.86M	$0.1206	$0.1038	$2.2M	$76.94M	$15.86M
1320	ARPA ARPA	$0.0153 ₿0.0000014	2.75	$15.01M ₿1.43K	$0.01546 ₿0.0000015	$0.01459 ₿0.0000013	$7.46M ₿842.73	$30.57M ₿2.92K	$15.01M ₿1.43K
1335	Openverse Network BTG	$7.69	-3.16	$14.62M	$8.12	$7.69	$358.38K	$153.88M	$14.62M
1367	Eclipse ES	$0.0933	-1.63	$13.99M	$0.09485	$0.08918	$14.84M	$93.28M	$13.99M
1369	Wanchain WAN	$0.07008 ₿0.0000052	4.82	$13.93M ₿1.04K	$0.07068 ₿0.0000054	$0.06568 ₿0.0000052	$3.42M ₿60.95	$14.72M ₿1.1K	$13.93M ₿1.04K
1394	RSS3 RSS3	$0.01549 ₿0.0000060	2.25	$13.32M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$1.95M ₿77.5	$15.7M ₿6.08K	$13.32M ₿3.95K
1395	Zeus Network ZEUS	$0.033 ₿0.000011	8.46	$13.3M ₿0	$0.03309 ₿0.000014	$0.02979 ₿0.000011	$3.57M ₿524.14	$33.02M ₿11.81K	$13.3M ₿0
1397	Onocoy Token ONO	$0.03278	10.73	$13.29M	$0.03492	$0.02918	$2.69K	$26.55M	$13.29M
1458	Nibiru NIBI	$0.01399 ₿0.0000062	-1.88	$11.94M ₿0	$0.01433 ₿0.0000065	$0.0138 ₿0.0000060	$433.1K ₿65.12	$14.12M ₿9.39K	$11.94M ₿0
1500	TAC TAC	$0.004329	3.98	$11.33M	$0.004388	$0.003995	$900.72K	$43.44M	$11.33M
1545	PlaysOut PLAY	$0.02815	-0.20	$10.52M	$0.02909	$0.02772	$4.92M	$140.77M	$10.52M
1574	Graphite Protocol GP	$0.3008 ₿0.0000018	19.21	$10.13M ₿0	$0.3189 ₿0.0000019	$0.249 ₿0.0000018	$786.52K ₿0.2	$17.85M ₿273.2	$10.13M ₿0
1634	375ai EAT	$0.04408	-2.58	$9.4M	$0.04529	$0.04383	$1.23M	$44.08M	$9.4M
1637	Namada NAM	$0.009453	-18.03	$9.38M	$0.01169	$0.009444	$156.67K	$10.55M	$9.38M
1640	Karrat KARRAT	$0.01268	4.11	$9.36M	$0.01293	$0.01132	$418.04K	$12.75M	$9.36M
1646	Hathor HTR	$0.01858 ₿0.0000016	-2.31	$9.3M ₿421.59	$0.01903 ₿0.0000017	$0.01772 ₿0.0000016	$232.45K ₿12.73	$16.16M ₿1.46K	$9.3M ₿421.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}