เหรียญ Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Infrastructure

Infrastructure (204)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.28 ₿0.00025	-6.90	$9.35B ₿147.73K	$15.62 ₿0.00025	$14.11 ₿0.00024	$541.51M ₿5.73K	$14.23B ₿251.62K	$9.35B ₿147.73K
43	Internet Computer ICP	$5.98 ₿0.00022	-2.79	$3.18B ₿104.51K	$6.17 ₿0.00024	$5.86 ₿0.00022	$103.58M ₿4.01K	$3.18B ₿116.95K	$3.18B ₿104.51K
68	Filecoin FIL	$2.62 ₿0.00012	-4.09	$1.77B ₿65.49K	$2.76 ₿0.00013	$2.58 ₿0.00012	$165.7M ₿4.95K	$5.12B ₿240.11K	$1.77B ₿65.49K
94	Blockstack STX	$0.6717 ₿0.000044	-5.30	$1.02B ₿64.91K	$0.7227 ₿0.000047	$0.6625 ₿0.000044	$41.61M ₿1.27K	$1.02B ₿81.26K	$1.02B ₿64.91K
107	The Graph GRT	$0.09363 ₿0.0000046	-7.20	$893.13M ₿44.46K	$0.1026 ₿0.0000049	$0.0922 ₿0.0000046	$54.49M ₿1.35K	$1.01B ₿50.71K	$893.13M ₿44.46K
113	Lido DAO LDO	$0.9329 ₿0.000038	-4.90	$833.57M ₿34.59K	$1 ₿0.000040	$0.9174 ₿0.000037	$120.11M ₿1.22K	$929.14M ₿38.79K	$833.57M ₿34.59K
123	IOTA IOTA	$0.1828 ₿0.0000043	-6.60	$700.32M ₿13.77K	$0.1968 ₿0.0000045	$0.18 ₿0.0000042	$20.26M ₿326.49	$845.83M ₿19.74K	$700.32M ₿13.77K
129	Pyth Network PYTH	$0.1182 ₿0.000010	-7.77	$680.07M ₿16.31K	$0.1309 ₿0.000011	$0.1166 ₿0.000010	$33.79M ₿1.09K	$1.18B ₿108.72K	$680.07M ₿16.31K
130	Walrus WAL	$0.503	-5.77	$677.98M	$0.5392	$0.4959	$20.75M	$2.51B	$677.98M
148	Thorchain RUNE	$1.64 ₿0.00010	-7.26	$575.28M ₿34.56K	$1.78 ₿0.00010	$1.62 ₿0.00010	$200.93M ₿5.37K	$696.61M ₿42.91K	$575.28M ₿34.56K
169	Axelar AXL	$0.4713 ₿0.000019	-3.98	$465.54M ₿12.44K	$0.4943 ₿0.000022	$0.4608 ₿0.000019	$53.17M ₿619.31	$570.8M ₿22.79K	$465.54M ₿12.44K
174	Eigenlayer EIGEN	$1.47 ₿0.00015	-9.67	$452.31M	$1.69	$1.44	$147.88M	$2.54B ₿258.73K	$452.31M
176	Starknet STRK	$0.1341 ₿0.000026	-7.14	$448.48M ₿19.46K	$0.1483 ₿0.000027	$0.1316 ₿0.000026	$33.39M ₿2.04K	$1.34B ₿267.26K	$448.48M ₿19.46K
201	DeepBook DEEP	$0.1601	-7.47	$400.38M	$0.1753	$0.1583	$26.65M	$1.6B	$400.38M
225	Venom VENOM	$0.1572 ₿0.0000077	14.87	$326.76M ₿0	$0.1651 ₿0.0000078	$0.1296 ₿0.0000075	$7.64M ₿310.98	$1.14B ₿292.92	$326.76M ₿0
244	Safe SAFE	$0.472	-5.87	$280.03M	$0.5046 ₿0.	$0.4669 ₿0.	$8.14M ₿0	$471.7M	$280.03M
247	MANTRA DAO OM	$0.2855 ₿0.000011	-5.63	$277.13M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$78.66M ₿1.2K	$478.19M ₿10.59K	$277.13M ₿9.66K
302	Gas GAS	$3.02 ₿0.000093	-4.54	$196.22M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$18.33M ₿233.74	$196.22M ₿6.04K	$196.22M ₿6.04K
332	aelf ELF	$0.2229 ₿0.0000088	-1.63	$170.5M ₿6.45K	$0.2273 ₿0.0000091	$0.2225 ₿0.0000088	$7.03M ₿92.01	$222.04M ₿8.83K	$170.5M ₿6.45K
384	Rocket Pool RPL	$6.4 ₿0.00040	-12.20	$137.11M ₿8.08K	$7.29 ₿0.00042	$6.34 ₿0.00039	$30.39M ₿111.19	$137.11M ₿8.08K	$137.11M ₿8.08K
395	STP Network AWE	$0.05186 ₿0.00000097	-2.81	$130.3M ₿1.9K	$0.05453 ₿0.0000010	$0.0511 ₿0.00000097	$15.32M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
486	Ardor ARDR	$0.09801 ₿0.0000018	14.97	$97.83M ₿1.81K	$0.1017 ₿0.0000019	$0.08385 ₿0.0000017	$64.75M ₿142.69	$97.83M ₿1.81K	$97.83M ₿1.81K
490	Orbs ORBS	$0.02081 ₿0.00000062	5.46	$96.12M ₿2.67K	$0.02092 ₿0.00000064	$0.0194 ₿0.00000061	$22.93M ₿95.38	$207.1M ₿6.21K	$96.12M ₿2.67K
503	Phala Network PHA	$0.1167 ₿0.0000035	-9.60	$92.85M ₿2.27K	$0.1302 ₿0.0000038	$0.1154 ₿0.0000035	$18.23M ₿149.64	$116.24M ₿3.55K	$92.85M ₿2.27K
507	CARV CARV	$0.3162	-4.49	$92.31M	$0.3347	$0.3121	$16.72M	$314.59M	$92.31M
508	Initia INIT	$0.6196	-11.00	$92.13M	$0.7294	$0.6103	$88.21M	$619.34M	$92.13M
515	RedStone RED	$0.3196	-8.80	$89.61M	$0.357	$0.3157	$23.35M	$320.02M	$89.61M
533	Zeus Network ZEUS	$0.2236 ₿0.000011	4.53	$85.07M ₿0	$0.2222 ₿0.000014	$0.2071 ₿0.000011	$13.44M ₿524.14	$222.24M ₿11.81K	$85.07M ₿0
568	Arcblock ABT	$0.7807 ₿0.000040	-7.60	$76.95M ₿4.03K	$0.8558 ₿0.000043	$0.7609 ₿0.000039	$735.42K ₿141.83	$145.2M ₿7.6K	$76.95M ₿4.03K
578	Marlin POND	$0.009126 ₿0.00000044	-4.64	$74.75M ₿3.62K	$0.009798 ₿0.00000045	$0.009084 ₿0.00000043	$2.97M ₿83.75	$91.24M ₿3.62K	$74.75M ₿3.62K
593	Saga SAGA	$0.2803 ₿0.000085	-8.34	$71.83M ₿7.64K	$0.3135 ₿0.000099	$0.2757 ₿0.000083	$22.43M ₿12.71K	$297.38M ₿84.87K	$71.83M ₿7.64K
603	Nillion NIL	$0.3542	-7.87	$68.96M	$0.3927	$0.3496	$25.33M	$353.35M	$68.96M
611	FIDA FIDA	$0.06881 ₿0.0000065	-6.68	$68.06M ₿881.67	$0.07561 ₿0.0000068	$0.06788 ₿0.0000064	$10.86M ₿72.38	$68.69M ₿6.55K	$68.06M ₿881.67
619	Avail AVAIL	$0.03104	-4.06	$66.72M	$0.03266	$0.03067	$8.18M	$325.19M	$66.72M
648	Iagon IAG	$0.1639 ₿0.0000027	-10.75	$61.71M ₿1.08K	$0.1859 ₿0.0000029	$0.1611 ₿0.0000027	$298.35K ₿6.92	$164.12M ₿2.77K	$61.71M ₿1.08K
670	Tokamak Network TON	$1.08 ₿0.000040	-2.70	$56.8M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.44M ₿779.26	$101.96M ₿2.61K	$56.8M ₿1.87K
675	Supra SUPRA	$0.00406	-1.46	$56.53M	$0.004261	$0.004025	$2.12M	$323.84M	$56.53M
681	Fuel Network FUEL	$0.01099	-1.75	$55.88M	$0.01147	$0.01064	$2.28M	$111.04M	$55.88M
692	Cartesi CTSI	$0.06268 ₿0.0000038	-7.01	$54.48M ₿3.07K	$0.06757 ₿0.0000040	$0.0623 ₿0.0000038	$6.28M ₿150.18	$62.48M ₿3.91K	$54.48M ₿3.07K
720	QuarkChain QKC	$0.007064 ₿0.00000019	-3.68	$50.01M ₿1.35K	$0.007374 ₿0.00000019	$0.007008 ₿0.00000019	$2.33M ₿25.59	$70.13M ₿1.94K	$50.01M ₿1.35K
724	DIAdata DIA	$0.4169 ₿0.0000088	-5.30	$49.8M ₿977.29	$0.4467 ₿0.0000090	$0.406 ₿0.0000088	$5.05M ₿123.45	$70.24M ₿1.49K	$49.8M ₿977.29
774	SOON SOON	$0.2299	4.17	$43.05M	$0.2343	$0.2177	$83.54M	$230.35M	$43.05M
864	Radicle RAD	$0.7127 ₿0.000036	-3.78	$35.48M ₿1.84K	$0.7415 ₿0.000039	$0.7032 ₿0.000036	$7.69M ₿204.19	$71.19M ₿3.7K	$35.48M ₿1.84K
871	RSS3 RSS3	$0.04858 ₿0.0000060	-5.37	$34.94M ₿3.95K	$0.05829 ₿0.0000065	$0.0482 ₿0.0000060	$6.72M ₿77.5	$48.55M ₿6.08K	$34.94M ₿3.95K
887	AI Rig Complex ARC	$0.03416	-13.99	$34.07M	$0.04092	$0.03302	$13.1M	$34.07M	$34.07M
923	CargoX CXO	$0.1938 ₿0.0000011	-0.61	$32.4M ₿186.45	$0.196	$0.1917	$11.73K ₿0	$41.69M ₿239.94	$32.4M ₿186.45
964	Zora ZORA	$0.009369	-10.10	$29.51M	$0.01066	$0.009364	$20.89M	$93.73M	$29.51M
969	Covalent X Token CXT	$0.03155	-5.72	$29.27M	$0.03359	$0.03093	$4.81M	$31.55M	$29.27M
970	Helium Mobile MOBILE	$0.0003535 ₿0.000000041	-5.00	$29.27M ₿3.57K	$0.0003747 ₿0.000000044	$0.0003523 ₿0.000000040	$1.25M ₿77.31	$81.27M ₿9.46K	$29.27M ₿3.57K
976	Everscale EVER	$0.01463 ₿0.00000048	1.40	$29.04M ₿953.32	$0.01486 ₿0.00000051	$0.01443 ₿0.00000048	$416.08K ₿1.96	$30.97M ₿1.02K	$29.04M ₿953.32
1066	Self Chain SLF	$0.1461	-5.84	$24.43M	$0.1555	$0.1444	$4.67M	$49.15M	$24.43M
1084	DOVU DOVU	$0.002408 ₿0.000000040	-8.86	$23.93M ₿333.14	$0.002647 ₿0.000000043	$0.00239 ₿0.000000039	$253.87K ₿2.36	$24.1M ₿402.18	$23.93M ₿333.14
1085	HUMAN Protocol HMT	$0.0315 ₿0.00000068	4.44	$23.9M ₿0	$0.03227 ₿0.00000073	$0.0299 ₿0.00000067	$85.32K ₿3	$31.53M ₿685.41	$23.9M ₿0
1086	Loom Network LOOMOLD	$0.02853 ₿0.0000015	1,074.14	$23.82M ₿1.24K	$0.02978 ₿0.0000015	$0.002393 ₿0.0000014	$293.05K ₿7.75	$28.57M ₿1.49K	$23.82M ₿1.24K
1096	Fractal Bitcoin FB	$0.4705	-3.84	$23.25M	$0.4993	$0.4611	$10.48M	$58.8M	$23.25M
1102	Wanchain WAN	$0.1158 ₿0.0000052	-4.06	$22.98M ₿1.04K	$0.1223 ₿0.0000054	$0.1144 ₿0.0000052	$3.23M ₿60.95	$24.3M ₿1.1K	$22.98M ₿1.04K
1126	Hyperlane HYPER	$0.1263	-5.81	$22M	$0.1371	$0.1239	$10.35M	$100.77M	$22M
1155	GamerCoin GHX	$0.03021 ₿0.0000024	-3.39	$21.24M ₿1.55K	$0.03231 ₿0.0000027	$0.03019 ₿0.0000024	$359.57K ₿24.72	$24.41M ₿2K	$21.24M ₿1.55K
1174	Lava Network LAVA	$0.06951	-2.36	$20.49M	$0.07412	$0.06899	$4.63M	$68.07M	$20.49M
1233	Corn CORN	$0.0355	-18.96	$18.64M	$0.04432	$0.03549	$1.91M	$74.54M	$18.64M
1240	ORA Coin ORA	$0.3666	-10.68	$18.45M	$0.4732	$0.3666	$391.58K	$122.24M	$18.45M
1265	Altura ALU	$0.01778 ₿0.00000085	-12.02	$17.56M ₿618.74	$0.02062 ₿0.00000086	$0.01737 ₿0.00000084	$12.96M ₿148.65	$17.56M ₿851.05	$17.56M ₿618.74
1277	pippin PIPPIN	$0.01711	-13.52	$17.13M	$0.02046	$0.01684	$14.4M	$17.13M	$17.13M
1325	Karrat KARRAT	$0.04593	-0.17	$15.83M	$0.04792	$0.04488	$760.02K	$45.94M	$15.83M
1515	Nibiru NIBI	$0.01698 ₿0.0000062	-9.04	$11.77M ₿0	$0.01876 ₿0.0000065	$0.0169 ₿0.0000060	$902K ₿65.12	$15.92M ₿9.39K	$11.77M ₿0
1521	bitsCrunch Token BCUT	$0.0236 ₿0.0000034	-12.44	$11.72M ₿190.74	$0.02772 ₿0.0000035	$0.02291 ₿0.0000034	$2.25M ₿3.26	$23.65M ₿3.44K	$11.72M ₿190.74
1542	RIFT AI RIFT	$0.01106	-5.78	$11.1M	$0.01183	$0.01079	$11.56K	$11.1M	$11.1M
1568	Aleph ALEPH	$0.05717 ₿0.0000034	-1.41	$10.66M ₿649.95	$0.05944 ₿0.0000046	$0.05699 ₿0.0000029	$350.65K ₿175.09	$28.59M ₿1.74K	$10.66M ₿649.95
1579	Streamr DATA	$0.0137 ₿0.0000010	-7.15	$10.47M ₿833.95	$0.01476 ₿0.0000011	$0.01357 ₿0.0000010	$1.34M ₿43.02	$13.66M ₿1.09K	$10.47M ₿833.95
1643	Streamr XDATA XDATA	$0.01381 ₿0.0000011	-5.49	$9.62M ₿766.29	$0.01545 ₿0.0000011	$0.0138 ₿0.0000010	$85.87K ₿5.75	$13.63M ₿1.09K	$9.62M ₿766.29
1657	SwarmNode.ai SNAI	$0.01058	-10.86	$9.56M	$0.0129	$0.01044	$2.61M	$10.59M	$9.56M
1662	Fluence FLT	$0.06117 ₿0.000015	-3.68	$9.41M ₿784.21	$0.06611 ₿0.000016	$0.06094 ₿0.000014	$225.8K ₿52.02	$61.19M ₿15.68K	$9.41M ₿784.21
1666	Stratos STOS	$0.1385 ₿0.000018	-5.08	$9.37M ₿1.16K	$0.1473 ₿0.000019	$0.1386 ₿0.000018	$190.66K ₿1.98	$13.86M ₿1.86K	$9.37M ₿1.16K
1667	Shardeum SHM	$0.1142	-8.05	$9.34M	$0.1244	$0.1107	$997.87K	$28.41M	$9.34M
1696	Hathor HTR	$0.01946 ₿0.0000016	-3.63	$9.02M ₿421.59	$0.02019 ₿0.0000017	$0.01931 ₿0.0000016	$432.04K ₿12.73	$16.92M ₿1.46K	$9.02M ₿421.59
1709	TRUF.Network TRUF	$0.02669 ₿0.0000091	-3.42	$8.86M ₿0	$0.02836 ₿0.0000098	$0.02661 ₿0.0000087	$259.57K ₿252.56	$26.62M	$8.86M ₿0
1727	Octopus Network OCT	$0.08675 ₿0.0000057	-8.35	$8.68M ₿454.85	$0.09666 ₿0.0000060	$0.08612 ₿0.0000055	$175.93K ₿7.77	$8.68M ₿577.89	$8.68M ₿454.85
1767	GraphLinq Protocol GLQ	$0.02378 ₿0.0000018	-4.57	$8.07M ₿628.83	$0.0258 ₿0.0000019	$0.0237 ₿0.0000018	$272.05K ₿13.26	$11.87M ₿924.74	$8.07M ₿628.83
1769	Mode MODE	$0.002989	-12.17	$8.04M	$0.003518	$0.002937	$4.15M	$29.78M	$8.04M
1795	Zero1 Labs DEAI	$0.07924 ₿0.000010	-5.75	$7.71M ₿1.04K	$0.08818 ₿0.000012	$0.07612 ₿0.000010	$1.59M ₿90.82	$7.75M ₿1.04K	$7.71M ₿1.04K
1796	PVS PVS	$0.007706	-21.06	$7.68M	$0.01074	$0.007551	$2.17M	$7.68M	$7.68M
1842	Dinero DINERO	$0.009266	-1.60	$7.03M	$0.009885	$0.009021	$73.71K	$11.54M	$7.03M
1845	Reactive Network REACT	$0.02245	0.86	$7.02M	$0.02349	$0.0219	$318.48K	$11.32M	$7.02M
1898	ParallelAI PAI	$0.06537	-8.07	$6.52M	$0.07169	$0.06437	$469.17K	$6.52M	$6.52M
1921	Zenon ZNN	$0.5104 ₿0.000018	-4.50	$6.32M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$1.43K ₿0.18	$6.32M ₿206.12	$6.32M ₿206.12
1932	PARSIQ PRQ	$0.02126 ₿0.0000028	-2.53	$6.22M ₿591.61	$0.02191 ₿0.0000031	$0.0195 ₿0.0000026	$29.58K ₿43.82	$6.6M ₿872.98	$6.22M ₿591.61
1934	Everclear CLEAR	$0.01598	-3.61	$6.18M	$0.01684	$0.01592	$112.09K	$15.98M	$6.18M
1937	Sentinel P2P	$0.0002746 ₿0.000000025	-6.65	$6.17M ₿458.68	$0.0002989 ₿0.000000026	$0.0002736 ₿0.000000025	$170.18K ₿4.09	$8.76M ₿701.54	$6.17M ₿458.68
1997	Router Protocol ROUTE	$0.009268	-3.59	$5.75M	$0.009797	$0.009217	$4.11M	$9.25M	$5.75M
2008	AR.IO Network ARIO	$0.01513	3.01	$5.67M	$0.01548	$0.01468	$111.93K	$15.12M	$5.67M
2078	Strawberry AI BERRY	$0.05161	-2.10	$5.16M	$0.05908	$0.04869	$90.16K	$5.16M	$5.16M
2185	Handshake HNS	$0.006832 ₿0.00000030	-2.31	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$212.93K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2208	LightLink LL	$0.01518	-5.48	$4.4M	$0.01622	$0.01518	$547.7K	$15.18M	$4.4M
2242	KardiaChain KAI	$0.0008875 ₿0.000000075	2.32	$4.24M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$124.64K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2268	Aeternity AE	$0.009499 ₿0.00000052	-3.93	$4.13M ₿222.62	$0.009985 ₿0.00000055	$0.009271 ₿0.00000051	$252.65K ₿6.56	$5.1M ₿281.77	$4.13M ₿222.62
2276	Chirp Token CHIRP	$0.1099	-7.92	$4.11M	$0.1209	$0.1096	$335.6K	$4.11M	$4.11M
2300	WINR Protocol WINR	$0.007906 ₿0.00000087	5.89	$3.96M ₿298.27	$0.008069 ₿0.00000087	$0.00733 ₿0.00000083	$46.25K ₿3.14	$5.29M ₿313.61	$3.96M ₿298.27
2390	Decubate DCB	$0.009514 ₿0.0000018	0.49	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$218.6K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2436	Carbon Browser CSIX	$0.005487 ₿0.0000011	-7.47	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.23M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}