Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (111)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$10.63 ₿0.00025	-0.08	$6.67B ₿147.73K	$10.85 ₿0.00025	$10.37 ₿0.00024	$441.24M ₿5.73K	$10.64B ₿251.62K	$6.67B ₿147.73K
36	Blockstack STX	$1.82 ₿0.000044	5.23	$2.71B ₿64.91K	$1.89 ₿0.000047	$1.71 ₿0.000044	$177.86M ₿1.27K	$2.71B ₿81.26K	$2.71B ₿64.91K
45	Filecoin FIL	$3.57 ₿0.00012	0.41	$2.11B ₿65.49K	$3.65 ₿0.00013	$3.43 ₿0.00012	$240.42M ₿4.95K	$7.01B ₿240.11K	$2.11B ₿65.49K
55	Fantom FTM	$0.607 ₿0.000014	-9.26	$1.71B ₿40.72K	$0.669 ₿0.000015	$0.5912 ₿0.000013	$509.87M ₿10.68K	$1.93B ₿46.11K	$1.71B ₿40.72K
57	Thorchain RUNE	$4.5 ₿0.00010	-2.76	$1.52B ₿34.56K	$4.69 ₿0.00010	$4.43 ₿0.00010	$360.38M ₿5.37K	$1.87B ₿42.91K	$1.52B ₿34.56K
58	The Graph GRT	$0.1541 ₿0.0000046	-0.44	$1.47B ₿44.46K	$0.1579 ₿0.0000049	$0.148 ₿0.0000046	$60.25M ₿1.35K	$1.66B ₿50.71K	$1.47B ₿44.46K
71	Pyth Network PYTH	$0.3118 ₿0.000010	-3.52	$1.13B ₿16.31K	$0.3351 ₿0.000011	$0.3034 ₿0.000010	$71.8M ₿1.09K	$3.13B ₿108.72K	$1.13B ₿16.31K
73	MANTRA DAO OM	$1.26 ₿0.000011	-1.59	$1.08B ₿9.66K	$1.3 ₿0.000012	$1.21 ₿0.000010	$49.47M ₿1.2K	$1.13B ₿10.59K	$1.08B ₿9.66K
81	Lido DAO LDO	$1.03 ₿0.000038	-1.58	$922.63M ₿34.59K	$1.06 ₿0.000040	$0.9929 ₿0.000037	$154.07M ₿1.22K	$1.03B ₿38.79K	$922.63M ₿34.59K
104	Starknet STRK	$0.3616 ₿0.000026	-2.11	$702.32M ₿19.46K	$0.3743 ₿0.000027	$0.3495 ₿0.000026	$99.05M ₿2.04K	$3.62B ₿267.26K	$702.32M ₿19.46K
117	Eigenlayer EIGEN	$3.35 ₿0.00015	1.81	$625.07M	$3.67	$3.23	$355.74M	$5.63B ₿258.73K	$625.07M
133	Axelar AXL	$0.6417 ₿0.000019	8.63	$514.28M ₿12.44K	$0.6633 ₿0.000022	$0.589 ₿0.000019	$87.77M ₿619.31	$751.56M ₿22.79K	$514.28M ₿12.44K
170	Safe SAFE	$0.7865	-1.56	$385.17M	$0.8151 ₿0.	$0.7741 ₿0.	$7.32M ₿0	$787.83M	$385.17M
223	aelf ELF	$0.3585 ₿0.0000088	-1.89	$260.26M ₿6.45K	$0.3666 ₿0.0000091	$0.3557 ₿0.0000088	$10.07M ₿92.01	$355.66M ₿8.83K	$260.26M ₿6.45K
247	Avail AVAIL	$0.1303	-7.05	$234.21M	$0.1433	$0.128	$3.07M	$1.32B	$234.21M
257	Saga SAGA	$2.15 ₿0.000085	-19.45	$221.99M ₿7.64K	$2.67 ₿0.000099	$2.07 ₿0.000083	$148.02M ₿12.71K	$2.23B ₿84.87K	$221.99M ₿7.64K
267	Rocket Pool RPL	$9.51 ₿0.00040	-7.90	$197.39M ₿8.08K	$10.33 ₿0.00042	$9.33 ₿0.00039	$12.41M ₿111.19	$197.39M ₿8.08K	$197.39M ₿8.08K
363	Orbs ORBS	$0.0276 ₿0.00000062	-6.23	$121.16M ₿2.67K	$0.02943 ₿0.00000064	$0.02591 ₿0.00000061	$46.76M ₿95.38	$276.16M ₿6.21K	$121.16M ₿2.67K
415	Helium Mobile MOBILE	$0.0009922 ₿0.000000041	-5.72	$98.74M ₿3.57K	$0.001052 ₿0.000000044	$0.0009838 ₿0.000000040	$1.73M ₿77.31	$228.32M ₿9.46K	$98.74M ₿3.57K
423	Cartesi CTSI	$0.1155 ₿0.0000038	-8.23	$96.16M ₿3.07K	$0.1259 ₿0.0000040	$0.1134 ₿0.0000038	$8.53M ₿150.18	$115.41M ₿3.91K	$96.16M ₿3.07K
437	Marlin POND	$0.01131 ₿0.00000044	-4.19	$91.6M ₿3.62K	$0.01206 ₿0.00000045	$0.01114 ₿0.00000043	$8M ₿83.75	$113.26M ₿3.62K	$91.6M ₿3.62K
473	Phala Network PHA	$0.1074 ₿0.0000035	-8.89	$80.82M ₿2.27K	$0.1183 ₿0.0000038	$0.1052 ₿0.0000035	$9.29M ₿149.64	$107.17M ₿3.55K	$80.82M ₿2.27K
481	Covalent X Token CXT	$0.09258	-11.45	$78.63M	$0.1047	$0.09239	$4.47M	$92.64M	$78.63M
496	RSS3 RSS3	$0.1132 ₿0.0000060	-10.21	$76.71M ₿3.95K	$0.1269 ₿0.0000065	$0.1111 ₿0.0000060	$2.31M ₿77.5	$113.66M ₿6.08K	$76.71M ₿3.95K
509	Ardor ARDR	$0.07323 ₿0.0000018	-2.42	$73.12M ₿1.81K	$0.07879 ₿0.0000019	$0.0721 ₿0.0000017	$11.64M ₿142.69	$73.12M ₿1.81K	$73.12M ₿1.81K
580	Karrat KARRAT	$0.5092	-16.02	$59.27M	$0.6107	$0.5087	$2.62M	$509.29M	$59.27M
589	Loom Network (NEW) LOOM	$0.0494 ₿0.0000014	-7.44	$61.22M ₿1.82K	$0.05337 ₿0.0000015	$0.04869 ₿0.0000014	$4.68M ₿117.4	$64.22M ₿1.93K	$61.22M ₿1.82K
651	FIDA FIDA	$0.2605 ₿0.0000065	-5.75	$51.25M ₿881.67	$0.2794 ₿0.0000068	$0.2537 ₿0.0000064	$25.34M ₿72.38	$260.57M ₿6.55K	$51.25M ₿881.67
655	GamerCoin GHX	$0.0798 ₿0.0000024	-7.23	$49.71M ₿1.55K	$0.08907 ₿0.0000027	$0.07908 ₿0.0000024	$786.61K ₿24.72	$64.49M ₿2K	$49.71M ₿1.55K
657	Radicle RAD	$1.01 ₿0.000036	-5.52	$50.13M ₿1.84K	$1.06 ₿0.000039	$0.9963 ₿0.000036	$15.67M ₿204.19	$100.6M ₿3.7K	$50.13M ₿1.84K
695	CargoX CXO	$0.2576 ₿0.0000011	2.61	$43.06M ₿186.45	$0.2638	$0.2471	$7.93K ₿0	$55.42M ₿239.94	$43.06M ₿186.45
715	Iagon IAG	$0.1079 ₿0.0000027	-2.34	$40.58M ₿1.08K	$0.1145 ₿0.0000029	$0.1077 ₿0.0000027	$435.6K ₿6.92	$107.92M ₿2.77K	$40.58M ₿1.08K
720	Zeus Network ZEUS	$0.2442 ₿0.000011	-16.38	$40.92M ₿0	$0.2927 ₿0.000014	$0.2387 ₿0.000011	$7.21M ₿524.14	$244.29M ₿11.81K	$40.92M ₿0
721	Loom Network LOOMOLD	$0.04866 ₿0.0000015	-5.93	$40.34M ₿1.24K	$0.05184 ₿0.0000015	$0.048 ₿0.0000014	$347.38K ₿7.75	$48.38M ₿1.49K	$40.34M ₿1.24K
829	Wanchain WAN	$0.1589 ₿0.0000052	-6.03	$31.52M ₿1.04K	$0.1691 ₿0.0000054	$0.1572 ₿0.0000052	$1.17M ₿60.95	$33.38M ₿1.1K	$31.52M ₿1.04K
872	Aleph ALEPH	$0.1501 ₿0.0000034	-5.12	$28M ₿649.95	$0.1583 ₿0.0000046	$0.1492 ₿0.0000029	$386.4K ₿175.09	$75.1M ₿1.74K	$28M ₿649.95
904	Dinero DINERO	$0.04831	-8.91	$26.51M	$0.05317	$0.04713	$344.12K	$58.01M	$26.51M
906	GraphLinq Protocol GLQ	$0.07765 ₿0.0000018	-8.99	$26.52M ₿628.83	$0.08674 ₿0.0000019	$0.07755 ₿0.0000018	$1.12M ₿13.26	$39M ₿924.74	$26.52M ₿628.83
940	Stratos STOS	$0.379 ₿0.000018	-10.20	$24.62M ₿1.16K	$0.4251 ₿0.000019	$0.3707 ₿0.000018	$260.7K ₿1.98	$37.93M ₿1.86K	$24.62M ₿1.16K
948	Streamr XDATA XDATA	$0.03503 ₿0.0000011	-6.08	$24.43M ₿766.29	$0.03803 ₿0.0000011	$0.0345 ₿0.0000010	$12.63K ₿5.75	$34.59M ₿1.09K	$24.43M ₿766.29
959	Fractal Bitcoin FB	$8.35	15.47	$23.88M	$9.32	$6.7	$7.32M	$888.19M	$23.88M
985	Altura ALU	$0.02224 ₿0.00000085	-8.07	$22M ₿618.74	$0.02458 ₿0.00000086	$0.02216 ₿0.00000084	$11.77M ₿148.65	$22M ₿851.05	$22M ₿618.74
989	Router Protocol ROUTE	$0.03991	-5.15	$22.19M	$0.04224	$0.03946	$758.2K	$39.91M	$22.19M
1001	Keep3rV1 KP3R	$43.03 ₿0.0014	-4.27	$22.03M ₿763.75	$45.13 ₿0.0015	$42.34 ₿0.0013	$2.08M ₿482.94	$22.03M ₿763.75	$22.03M ₿763.75
1016	PARSIQ PRQ	$0.0801 ₿0.0000028	-6.58	$20.86M ₿591.61	$0.08643 ₿0.0000031	$0.07965 ₿0.0000026	$379.84K ₿43.82	$24.87M ₿872.98	$20.86M ₿591.61
1025	Strawberry AI BERRY	$0.2008	-19.99	$20M	$0.2577	$0.1968	$703.27K	$20M	$20M
1130	Hathor HTR	$0.0352 ₿0.0000016	-5.46	$16.11M ₿421.59	$0.03767 ₿0.0000017	$0.03515 ₿0.0000016	$315.85K ₿12.73	$30.62M ₿1.46K	$16.11M ₿421.59
1131	Fluence FLT	$0.2913 ₿0.000015	-5.51	$15.45M ₿784.21	$0.3096 ₿0.000016	$0.272 ₿0.000014	$609.46K ₿52.02	$289.04M ₿15.68K	$15.45M ₿784.21
1176	Morpheus Network MNW	$0.3976 ₿0.000015	0.35	$14.93M ₿565.85	$0.3991 ₿0.000015	$0.3831 ₿0.000014	$283.74K ₿2.05	$19.06M ₿722.35	$14.93M ₿565.85
1178	Mode MODE	$0.01128	-2.30	$14.7M	$0.01158	$0.01123	$2.26M	$113.05M	$14.7M
1234	Sentinel DVPN	$0.0006641 ₿0.000000025	-5.32	$13.08M ₿458.68	$0.0007119 ₿0.000000026	$0.0006553 ₿0.000000025	$231.65K ₿4.09	$19.42M ₿701.54	$13.08M ₿458.68
1277	Truflation TRUF	$0.06434 ₿0.0000091	-14.05	$11.77M ₿0	$0.07495 ₿0.0000098	$0.0643 ₿0.0000087	$73.11K ₿252.56	$64.34M	$11.77M ₿0
1278	WINR Protocol WINR	$0.02604 ₿0.00000087	-4.40	$12.22M ₿298.27	$0.02772 ₿0.00000087	$0.0254 ₿0.00000083	$85.44K ₿3.14	$12.85M ₿313.61	$12.22M ₿298.27
1318	Octopus Network OCT	$0.1463 ₿0.0000057	-3.26	$11.53M ₿454.85	$0.1515 ₿0.0000060	$0.1443 ₿0.0000055	$69.04K ₿7.77	$14.65M ₿577.89	$11.53M ₿454.85
1339	KardiaChain KAI	$0.002331 ₿0.000000075	4.16	$11.14M ₿360.18	$0.002537 ₿0.000000075	$0.002203 ₿0.000000070	$118.81K ₿1.44	$11.67M ₿377.15	$11.14M ₿360.18
1368	Azuro Protocol AZUR	$0.0701	-8.47	$10.66M	$0.07689	$0.06835	$525.17K	$70.13M	$10.66M
1378	Zenon ZNN	$0.9657 ₿0.000018	1.01	$11.12M ₿206.12	$1.02 ₿0.000019	$0.8901 ₿0.000018	$6.09K ₿0.18	$11.12M ₿206.12	$11.12M ₿206.12
1388	Aeternity AE	$0.02373 ₿0.00000052	-0.30	$10.16M ₿222.62	$0.02415 ₿0.00000055	$0.02357 ₿0.00000051	$306.1K ₿6.56	$12.73M ₿281.77	$10.16M ₿222.62
1530	nuco.cloud NCDT	$0.2285 ₿0.000016	-6.00	$7.66M ₿564.46	$0.2432 ₿0.000018	$0.2261 ₿0.000016	$183.86K ₿6.96	$11.44M ₿842.14	$7.66M ₿564.46
1560	bitsCrunch Token BCUT	$0.02591 ₿0.0000034	-8.02	$7.24M ₿190.74	$0.02819 ₿0.0000035	$0.02594 ₿0.0000034	$606.38K ₿3.26	$25.93M ₿3.44K	$7.24M ₿190.74
1598	SubQuery Network SQT	$0.005461 ₿0.00000043	-8.94	$6.93M ₿345.58	$0.006075 ₿0.00000049	$0.005447 ₿0.00000042	$105.49K ₿38.56	$55.01M ₿4.3K	$6.93M ₿345.58
1627	Carbon Browser CSIX	$0.01727 ₿0.0000011	-7.74	$6.63M ₿438.87	$0.01927 ₿0.0000011	$0.01712 ₿0.0000011	$4.59M ₿18.79	$16.04M ₿1.04K	$6.63M ₿438.87
1675	Smart Layer Network SLN	$0.3869 ₿0.000045	1.66	$6.02M ₿729.86	$0.4456 ₿0.000049	$0.3736 ₿0.000044	$1.06M ₿41.66	$37.93M ₿4.6K	$6.02M ₿729.86
1734	Handshake HNS	$0.008695 ₿0.00000030	2.83	$5.54M ₿189.44	$0.008712 ₿0.00000031	$0.00843 ₿0.00000030	$26.25K ₿0.65	$17.76M ₿621.16	$5.54M ₿189.44
1751	Redacted BTRFLY	$128.68 ₿0.0038	-3.59	$5.35M ₿1.12K	$244.56 ₿0.0040	$234.88 ₿0.0038	$42.7 ₿2.92	$5.35M ₿1.12K	$5.35M ₿1.12K
1821	Ethereum Push Notification Service PUSH	$0.07718 ₿0.0000039	-5.61	$4.66M ₿237.24	$0.0822 ₿0.0000041	$0.07673 ₿0.0000038	$400.01K ₿17	$7.72M ₿393	$4.66M ₿237.24
1845	Ferrum Network FRM	$0.01697 ₿0.0000012	-7.36	$4.52M ₿332.64	$0.01832 ₿0.0000012	$0.01676 ₿0.0000012	$265.4K ₿9.19	$10.13M ₿750.24	$4.52M ₿332.64
1934	Lambda LAMB	$0.002223 ₿0.00000011	-19.60	$4.14M ₿220.15	$0.002765 ₿0.00000012	$0.002145 ₿0.00000011	$3.37M ₿20.17	$13.36M ₿709.75	$4.14M ₿220.15
2021	Precipitate.ai RAIN	$0.003619 ₿0.00000016	-2.60	$3.62M ₿168.98	$0.003858 ₿0.00000017	$0.003517 ₿0.00000016	$7.46K ₿1.27	$3.62M ₿168.98	$3.62M ₿168.98
2023	Witnet WIT	$0.002644 ₿0.00000013	5.40	$3.51M ₿176.97	$0.002634 ₿0.00000013	$0.002494 ₿0.00000012	$202.64K ₿3.35	$6.59M ₿331.93	$3.51M ₿176.97
2046	Covalent CQT	$0.00402 ₿0.0000038	-5.29	$3.45M ₿2.46K	$0.004273 ₿0.0000039	$0.003972 ₿0.0000038	$18.53K ₿21.15	$4.03M ₿3.87K	$3.45M ₿2.46K
2074	Unibright UBT	$0.02098 ₿0.0000014	-0.08	$3.15M ₿222.66	$0.02427 ₿0.0000015	$0.01871 ₿0.0000013	$40.6K ₿0.8	$3.15M ₿222.66	$3.15M ₿222.66
2136	Darwinia Network Native Token RING	$0.001755 ₿0.000000072	-5.69	$3.02M ₿129.65	$0.001867 ₿0.000000075	$0.001749 ₿0.000000071	$11.01K ₿5.69	$3.63M ₿174.83	$3.02M ₿129.65
2149	Tokenomy TEN	$0.02636 ₿0.00000017	-0.03	$3.05M ₿18.85	$0.02645 ₿0.00000018	$0.02502 ₿0.00000011	$5.19K ₿3.09	$5.27M ₿32.65	$3.05M ₿18.85
2186	TOP Network TOP	$0.0001952 ₿0.0000000040	-0.54	$2.82M ₿16.57	$0.0002058 ₿0.0000000041	$0.0001942 ₿0.0000000038	$880.99K ₿14.21	$2.82M ₿80.92	$2.82M ₿16.57
2269	FOAM FOAM	$0.007104 ₿0.00000061	-7.75	$2.51M ₿219.53	$0.007746 ₿0.00000063	$0.007022 ₿0.00000061	$815.06 ₿0.01	$7.05M ₿617.77	$2.51M ₿219.53
2280	LightLink LL	$0.01875	-3.80	$2.47M	$0.01949	$0.01866	$297.25K	$18.79M	$2.47M
2434	Safe Haven SHA	$0.0002286 ₿0.0000000049	-5.77	$1.95M ₿41.98	$0.0002436 ₿0.0000000056	$0.0002205 ₿0.0000000039	$451.31 ₿0.11	$1.95M ₿41.98	$1.95M ₿41.98
2580	MetaZero MZERO	$0.01604 ₿0.0000035	-17.35	$1.6M ₿0	$0.01942 ₿0.0000038	$0.01588 ₿0.0000033	$48.83K ₿10.91	$1.6M	$1.6M ₿0
2633	V.SYSTEMS VSYS	$0.0004556 ₿0.000000018	0.47	$1.47M ₿57.24	$0.0004704 ₿0.000000021	$0.0004494 ₿0.000000017	$756.26K ₿26.59	$3.1M ₿123.1	$1.47M ₿57.24
2752	COMDEX CMDX	$0.006796 ₿0.00000049	-6.96	$1.27M ₿81.67	$0.007566 ₿0.00000049	$0.006728 ₿0.00000048	$2.59K ₿0.28	$1.34M ₿92.53	$1.27M ₿81.67
2863	Serenity Shield SERSH	$0.07532 ₿0.0000090	2.84	$1.11M ₿39.65	$0.08979 ₿0.0000099	$0.07298 ₿0.0000085	$1.65M ₿105.58	$7.51M ₿899.69	$1.11M ₿39.65
2970	Graviton GRAV	$0.0009643 ₿0.000000034	-12.83	$974.7K ₿30.68	$0.001109 ₿0.000000035	$0.0009535 ₿0.000000034	$1.53K ₿0.08	$2.6M ₿90.67	$974.7K ₿30.68
3044	DSLA DSLA	$0.0001589 ₿0.000000010	-4.24	$884.59K ₿58.8	$0.0001842 ₿0.000000011	$0.0001569 ₿0.000000010	$32.81K ₿1.73	$905.3K ₿60.17	$884.59K ₿58.8
3176	Strong STRONG	$1.85 ₿0.000078	-6.39	$737.71K ₿31.88	$1.97 ₿0.000079	$1.84 ₿0.000072	$5.13K ₿0.48	$975.86K ₿42.17	$737.71K ₿31.88
3469	Ether-1 ETHO	$0.007111 ₿0.00000011	-34.09	$495.54K ₿6.49	$0.01081 ₿0.00000014	$0.007062 ₿0.000000068	$9.36K ₿0.79	$495.54K	$495.54K ₿6.49
3497	pNetwork PNT	$0.005451 ₿0.00000024	-6.77	$479.22K ₿22.17	$0.006019 ₿0.00000029	$0.005001 ₿0.00000023