Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (323)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.42 ₿0.00025	-1.57	$8.81B ₿147.73K	$12.84 ₿0.00025	$12.39 ₿0.00024	$488.74M ₿5.73K	$12.44B ₿251.62K	$8.81B ₿147.73K
29	Лайткоин LTC	$76.79 ₿0.0014	-1.40	$5.89B ₿104.05K	$79.22 ₿0.0014	$76.38 ₿0.0013	$420.24M ₿9.51K	$5.89B ₿117.46K	$5.89B ₿104.05K
65	Internet Computer ICP	$3.02 ₿0.00022	-0.49	$1.65B ₿104.51K	$3.19 ₿0.00024	$3.01 ₿0.00022	$97.9M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
91	Quant QNT	$74.76 ₿0.0016	-3.12	$1.09B ₿24.58K	$77.4 ₿0.0017	$74.65 ₿0.0016	$13.1M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
102	Filecoin FIL	$1.28 ₿0.00012	-1.09	$934.05M ₿65.49K	$1.33 ₿0.00013	$1.28 ₿0.00012	$95.61M ₿4.95K	$2.51B ₿240.11K	$934.05M ₿65.49K
147	Lido DAO LDO	$0.5413 ₿0.000038	-1.70	$483.83M ₿34.59K	$0.5551 ₿0.000040	$0.5394 ₿0.000037	$33.76M ₿1.22K	$541.46M ₿38.79K	$483.83M ₿34.59K
157	Blockstack STX	$0.2437 ₿0.000044	-2.69	$443.35M ₿64.91K	$0.2548 ₿0.000047	$0.2441 ₿0.000044	$10.66M ₿1.27K	$443.35M ₿81.26K	$443.35M ₿64.91K
167	The Graph GRT	$0.03684 ₿0.0000046	-0.06	$392.78M ₿44.46K	$0.03909 ₿0.0000049	$0.03685 ₿0.0000046	$32.05M ₿1.35K	$398.1M ₿50.71K	$392.78M ₿44.46K
170	pippin PIPPIN	$0.386	3.88	$387.52M	$0.3879	$0.3035	$55.83M	$387.52M	$387.52M
174	Starknet STRK	$0.07718 ₿0.000026	-3.48	$383.18M ₿19.46K	$0.0817 ₿0.000027	$0.07724 ₿0.000026	$45.25M ₿2.04K	$771.81M ₿267.26K	$383.18M ₿19.46K
176	DoubleZero 2Z	$0.1094	0.49	$380.03M	$0.1113	$0.1071	$9.53M	$1.09B	$380.03M
184	IOTA IOTA	$0.08477 ₿0.0000043	-2.71	$355.95M ₿13.77K	$0.08865 ₿0.0000045	$0.08495 ₿0.0000042	$12.89M ₿326.49	$405.27M ₿19.74K	$355.95M ₿13.77K
194	Pyth Network PYTH	$0.05833 ₿0.000010	-2.80	$335.63M ₿16.31K	$0.06059 ₿0.000011	$0.05838 ₿0.000010	$12.27M ₿1.09K	$583.7M ₿108.72K	$335.63M ₿16.31K
207	Humanity H	$0.1642	11.15	$302.95M	$0.2141	$0.1418	$167.87M	$1.66B	$302.95M
270	Thorchain RUNE	$0.57 ₿0.00010	-1.54	$200.12M ₿34.56K	$0.5945 ₿0.00010	$0.5695 ₿0.00010	$40.47M ₿5.37K	$242.32M ₿42.91K	$200.12M ₿34.56K
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3854 ₿0.00015	-3.15	$189.84M	$0.4054	$0.3843	$31.57M	$685.4M ₿258.73K	$189.84M
277	Zora ZORA	$0.04242	-3.85	$189.64M	$0.04412	$0.04163	$19.18M	$424.24M	$189.64M
279	Walrus WAL	$0.1225	-4.11	$189.32M	$0.1284	$0.1226	$6.81M	$612.94M	$189.32M
287	Stable STABLE	$0.01007	-12.24	$181.4M	$0.01148	$0.01007	$27.89M	$1.01B	$181.4M
299	0G 0G	$0.7967	-0.23	$169.91M	$0.88	$0.7947	$49.8M	$796.95M	$169.91M
310	SOON SOON	$0.4103	4.63	$156.32M	$0.4308	$0.3839	$18.82M	$402.94M	$156.32M
329	Aethir ATH	$0.008975	-5.23	$141.38M	$0.009548	$0.00899	$10.84M	$377.59M	$141.38M
373	ALEO ALEO	$0.1571 ₿0.0022	9.80	$117.67M ₿0	$0.1701 ₿0.	$0.1426 ₿0.	$10.5M ₿0	$297.15M	$117.67M ₿0
374	Gas GAS	$1.81 ₿0.000093	-0.77	$117.53M ₿6.04K	$1.87 ₿0.000096	$1.81 ₿0.000092	$2.72M ₿233.74	$117.53M ₿6.04K	$117.53M ₿6.04K
380	Railgun RAIL	$1.99 ₿0.0000096	-1.01	$114.63M ₿553.67	$2.03 ₿0.0000097	$1.95 ₿0.0000089	$1.79M ₿2.78	$114.63M ₿553.67	$114.63M ₿553.67
389	ADI ADI	$1.15	-9.96	$112.26M	$1.28	$1.14	$5.24M	$1.15B	$112.26M
390	STP Network AWE	$0.05729 ₿0.00000097	3.38	$111.56M ₿1.9K	$0.05818 ₿0.0000010	$0.05517 ₿0.00000097	$9.9M ₿90.69	$111.56M ₿1.9K	$111.56M ₿1.9K
405	Unibase UB	$0.0412	0.97	$102.99M	$0.04201	$0.04071	$13.88M	$411.97M	$102.99M
416	Impossible Cloud Network Token ICNT	$0.4208	9.14	$99.2M	$0.4228	$0.3601	$14.11M	$295.09M	$99.2M
428	Safe SAFE	$0.1384	3.35	$93.34M	$0.139 ₿0.	$0.1322 ₿0.	$5.59M ₿0	$138.51M	$93.34M
432	Venom VENOM	$0.04306 ₿0.0000077	-0.35	$91.53M ₿0	$0.04326 ₿0.0000078	$0.043 ₿0.0000075	$1.21M ₿310.98	$315.8M ₿292.92	$91.53M ₿0
440	Movement MOVE	$0.03222	-1.49	$90.26M	$0.03312	$0.0322	$12.88M	$322.35M	$90.26M
451	DeepBook DEEP	$0.03449	1.14	$86.27M	$0.0357	$0.034	$10.81M	$345.08M	$86.27M
458	Axelar AXL	$0.0772 ₿0.000019	-6.36	$84.24M ₿12.44K	$0.08375 ₿0.000022	$0.07664 ₿0.000019	$15.06M ₿619.31	$94.68M ₿22.79K	$84.24M ₿12.44K
479	MANTRA DAO OM	$0.0693 ₿0.000011	0.94	$79.32M ₿9.66K	$0.07186 ₿0.000012	$0.06865 ₿0.000010	$17.71M ₿1.2K	$120.16M ₿10.59K	$79.32M ₿9.66K
518	Succinct PROVE	$0.3652	-0.39	$71.25M	$0.3785	$0.3653	$8.66M	$365.37M	$71.25M
530	aelf ELF	$0.08433 ₿0.0000088	-1.76	$68.83M ₿6.45K	$0.08699 ₿0.0000091	$0.08386 ₿0.0000088	$2.95M ₿92.01	$84.03M ₿8.83K	$68.83M ₿6.45K
553	Cysic CYS	$0.3988	4.33	$64.18M	$0.4349	$0.3815	$56.81M	$399.1M	$64.18M
555	RedStone RED	$0.2127	0.39	$63.93M	$0.2174	$0.2082	$15.82M	$212.86M	$63.93M
567	BitDCA BDCA	$0.8183	-1.11	$61.79M	$0.8432	$0.8115	$485.28K	$116.73M	$61.79M
586	Ardor ARDR	$0.05719 ₿0.0000018	-0.36	$57.39M ₿1.81K	$0.05852 ₿0.0000019	$0.05709 ₿0.0000017	$1.88M ₿142.69	$57.39M ₿1.81K	$57.39M ₿1.81K
610	Status SNT	$0.01356 ₿0.00000067	-2.28	$53.64M ₿2.67K	$0.01414 ₿0.00000071	$0.01355 ₿0.00000066	$5M ₿99.72	$92.17M ₿4.58K	$53.64M ₿2.67K
646	CARV CARV	$0.162	1.84	$49.47M	$0.1637	$0.1543	$16.41M	$163.01M	$49.47M
667	Orbs ORBS	$0.009752 ₿0.00000062	-0.87	$47.34M ₿2.67K	$0.009918 ₿0.00000064	$0.009739 ₿0.00000061	$5.72M ₿95.38	$97.62M ₿6.21K	$47.34M ₿2.67K
702	AI Rig Complex ARC	$0.04353	6.19	$43.48M	$0.04483	$0.04089	$7.53M	$43.48M	$43.48M
726	Rocket Pool RPL	$1.83 ₿0.00040	-2.51	$40.43M ₿8.08K	$1.9 ₿0.00042	$1.82 ₿0.00039	$3.67M ₿111.19	$40.43M ₿8.08K	$40.43M ₿8.08K
736	FIDA FIDA	$0.03999 ₿0.0000065	0.37	$39.64M ₿881.67	$0.04029 ₿0.0000068	$0.03931 ₿0.0000064	$1.9M ₿72.38	$40M ₿6.55K	$39.64M ₿881.67
744	Lava Network LAVA	$0.1468	-3.40	$38.92M	$0.1521	$0.1364	$19.15M	$142.33M	$38.92M
745	Anoma XAN	$0.01546	-1.27	$38.69M	$0.01705	$0.01547	$18.19M	$154.75M	$38.69M
751	Bitlight LIGHT	$0.893	-3.58	$38.52M	$0.9789	$0.8727	$30.85M	$375.72M	$38.52M
759	Tokamak Network TON	$0.6906 ₿0.000040	0.77	$37.97M ₿1.87K	$0.7042 ₿0.000044	$0.6805 ₿0.000039	$697.68K ₿779.26	$68.85M ₿2.61K	$37.97M ₿1.87K
769	Fractal Bitcoin FB	$0.4048	-1.50	$37.12M	$0.411	$0.4046	$5.49M	$56.26M	$37.12M
776	Corn CORN	$0.06976	-0.92	$36.62M	$0.07061	$0.06885	$6.47M	$146.46M	$36.62M
820	SECRET SCRT	$0.1017 ₿0.0000083	-1.73	$33.36M ₿2.27K	$0.1052 ₿0.0000088	$0.1011 ₿0.0000083	$1.12M ₿60.07	$34.88M ₿2.44K	$33.36M ₿2.27K
822	zkPass ZKP	$0.1639	2.04	$33.09M	$0.1985	$0.1509	$103.3M	$164.1M	$33.09M
825	Zentry ZENT	$0.004261	2.19	$33.11M	$0.004378	$0.004119	$4.66M	$41.27M	$33.11M
827	DOVU DOVU	$0.003298 ₿0.000000040	3.06	$32.99M ₿333.14	$0.00338 ₿0.000000043	$0.003198 ₿0.000000039	$115.85K ₿2.36	$33M ₿402.18	$32.99M ₿333.14
836	CargoX CXO	$0.1941 ₿0.0000011	0.58	$32.45M ₿186.45	$0.1977	$0.1907	$12.2K ₿0	$41.76M ₿239.94	$32.45M ₿186.45
842	Marlin POND	$0.003895 ₿0.00000044	-2.19	$31.95M ₿3.62K	$0.004055 ₿0.00000045	$0.003894 ₿0.00000043	$1.34M ₿83.75	$38.96M ₿3.62K	$31.95M ₿3.62K
847	DIAdata DIA	$0.2657 ₿0.0000088	0.43	$31.81M ₿977.29	$0.2689 ₿0.0000090	$0.2603 ₿0.0000088	$4.17M ₿123.45	$44.87M ₿1.49K	$31.81M ₿977.29
865	dKargo DKA	$0.006157 ₿0.00000056	-3.29	$30.82M ₿2.01K	$0.006815 ₿0.00000057	$0.006096 ₿0.00000052	$14.58M ₿96.01	$30.82M ₿2.7K	$30.82M ₿2.01K
879	Sapien SAPIEN	$0.119	-2.59	$29.76M	$0.1249	$0.1169	$10.55M	$119.04M	$29.76M
901	Cartesi CTSI	$0.03191 ₿0.0000038	-2.03	$28.45M ₿3.07K	$0.03272 ₿0.0000040	$0.03142 ₿0.0000038	$3.09M ₿150.18	$31.93M ₿3.91K	$28.45M ₿3.07K
905	Phala Network PHA	$0.03447 ₿0.0000035	-1.75	$28.24M ₿2.27K	$0.03539 ₿0.0000038	$0.03422 ₿0.0000035	$4.86M ₿149.64	$34.48M ₿3.55K	$28.24M ₿2.27K
908	QuarkChain QKC	$0.003891 ₿0.00000019	-0.22	$27.99M ₿1.35K	$0.003957 ₿0.00000019	$0.003875 ₿0.00000019	$768.92K ₿25.59	$38.92M ₿1.94K	$27.99M ₿1.35K
921	Syndicate SYND	$0.05755	-5.16	$27.55M	$0.06172	$0.05697	$3.95M	$57.55M	$27.55M
939	Iagon IAG	$0.07077 ₿0.0000027	-10.21	$26.61M ₿1.08K	$0.07971 ₿0.0000029	$0.07028 ₿0.0000027	$287.58K ₿6.92	$70.76M ₿2.77K	$26.61M ₿1.08K
941	Yei Finance CLO	$0.2055	-0.28	$26.53M	$0.2123	$0.2039	$3.21M	$205.51M	$26.53M
945	Hyperlane HYPER	$0.1196	-2.84	$26.34M	$0.1242	$0.1197	$5.8M	$96.34M	$26.34M
966	Arcblock ABT	$0.259 ₿0.000040	-2.40	$25.54M ₿4.03K	$0.27 ₿0.000043	$0.2582 ₿0.000039	$200.91K ₿141.83	$48.19M ₿7.6K	$25.54M ₿4.03K
1009	Avail AVAIL	$0.006624	-1.55	$24.04M	$0.006922	$0.00663	$3.18M	$70.74M	$24.04M
1030	Holoworld HOLO	$0.06648	-1.13	$23.1M	$0.07001	$0.06633	$8.48M	$136.18M	$23.1M
1055	Reactive Network REACT	$0.05038	-1.99	$21.95M	$0.05247	$0.05037	$287.15K	$25.19M	$21.95M
1056	Nillion NIL	$0.07771	5.42	$21.91M	$0.08062	$0.07019	$30.15M	$77.7M	$21.91M
1057	Capx AI CAPX	$0.2137	-0.01	$21.9M	$0.2145	$0.2133	$525.4K	$213.71M	$21.9M
1074	Apro AT	$0.09194	-9.06	$21.15M	$0.1014	$0.09168	$13.25M	$91.94M	$21.15M
1075	Naoris Protocol NAORIS	$0.03529	0.50	$21.16M	$0.03625	$0.03485	$921.73K	$141.25M	$21.16M
1106	Intuition TRUST	$0.1117	5.27	$20.08M	$0.118 ₿0.	$0.1061 ₿0.	$11.65M ₿0	$111.76M	$20.08M
1139	Saga SAGA	$0.05683 ₿0.000085	-4.39	$18.85M ₿7.64K	$0.05955 ₿0.000099	$0.05689 ₿0.000083	$6.23M ₿12.71K	$61.73M ₿84.87K	$18.85M ₿7.64K
1160	Zeus Network zBTC ZBTC	$87,580	-0.81	$18.42M	$89,949	$87,623	$613.16K	$18.42M	$18.42M
1181	Supra SUPRA	$0.0008226	14.75	$17.77M	$0.0008793	$0.0007137	$1.18M	$66.52M	$17.77M
1201	Everscale EVER	$0.00867 ₿0.00000048	2.28	$17.23M ₿953.32	$0.009059 ₿0.00000051	$0.008463 ₿0.00000048	$45.05K ₿1.96	$18.38M ₿1.02K	$17.23M ₿953.32
1217	Destra Network DSYNC	$0.01668 ₿0.0000046	-5.12	$16.61M ₿0	$0.01796 ₿0.	$0.01647 ₿0.	$1.04M ₿0	$16.61M ₿4.68K	$16.61M ₿0
1251	Orochi Network ON	$0.1078	0.69	$15.56M	$0.1089	$0.1057	$582.11K	$75.48M	$15.56M
1266	Anyspend ANY	$0.06941	-2.22	$15.27M	$0.07181	$0.06935	$164.88K	$69.41M	$15.27M
1280	Initia INIT	$0.08389	-2.66	$14.89M	$0.08724	$0.0833	$5.24M	$83.91M	$14.89M
1308	Wanchain WAN	$0.07123 ₿0.0000052	-0.54	$14.16M ₿1.04K	$0.07259 ₿0.0000054	$0.07097 ₿0.0000052	$1.12M ₿60.95	$14.96M ₿1.1K	$14.16M ₿1.04K
1329	Zeus Network ZEUS	$0.01742 ₿0.000011	-7.20	$13.76M ₿0	$0.01877 ₿0.000014	$0.01733 ₿0.000011	$1.25M ₿524.14	$17.42M ₿11.81K	$13.76M ₿0
1345	Helium Mobile MOBILE	$0.0002151 ₿0.000000041	-1.08	$13.46M ₿3.57K	$0.0002217 ₿0.000000044	$0.0002131 ₿0.000000040	$597.21K ₿77.31	$49.49M ₿9.46K	$13.46M ₿3.57K
1352	Enso ENSO	$0.6443	-1.30	$13.26M	$0.6728 ₿0.	$0.6442 ₿0.	$14.63M ₿0	$64.42M	$13.26M
1366	Radicle RAD	$0.259 ₿0.000036	-1.88	$12.9M ₿1.84K	$0.2664 ₿0.000039	$0.2588 ₿0.000036	$2.01M ₿204.19	$25.89M ₿3.7K	$12.9M ₿1.84K
1368	Eclipse ES	$0.0856	-0.89	$12.84M	$0.08731	$0.08463	$8.03M	$85.61M	$12.84M
1369	PlaysOut PLAY	$0.03435	5.98	$12.83M	$0.03438	$0.03209	$3.95M	$171.81M	$12.83M
1404	ARPA ARPA	$0.01229 ₿0.0000014	-0.91	$12.07M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.22M ₿842.73	$24.58M ₿2.92K	$12.07M ₿1.43K
1419	TAC TAC	$0.00446	7.60	$11.9M	$0.004634	$0.004076	$1.76M	$44.8M	$11.9M
1444	Openverse Network BTG	$6.1	-2.06	$11.59M	$6.23	$6.1	$1.91M	$122.02M	$11.59M
1480	Fuel Network FUEL	$0.001645	-4.00	$11.04M	$0.001716	$0.001647	$132.46K	$16.7M	$11.04M
1528	BitcoinOS BOS	$0.002398	-0.70	$10.35M	$0.002422	$0.002362	$1.24M	$50.36M	$10.35M
1541	Onocoy Token ONO	$0.02493	1.28	$10.23M	$0.02579	$0.02449	$703.19	$20.18M	$10.23M
1556	Graphite Protocol GP	$0.2925 ₿0.0000018	2.08	$10.02M ₿0	$0.3114 ₿0.0000019	$0.2863 ₿0.0000018	$245.65K ₿0.2	$17.42M ₿273.2	$10.02M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}