Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (178)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$12.95 ₿0.00025	1.32	$8.26B ₿147.73K	$13.16 ₿0.00025	$12.42 ₿0.00024	$568.36M ₿5.73K	$12.95B ₿251.62K	$8.26B ₿147.73K
25	MANTRA DAO OM	$6.28 ₿0.000011	-1.28	$6.06B ₿9.66K	$6.4 ₿0.000012	$6.25 ₿0.000010	$72.93M ₿1.2K	$11.39B ₿10.59K	$6.06B ₿9.66K
50	Internet Computer ICP	$5.08 ₿0.00022	-1.05	$2.46B ₿104.51K	$5.24 ₿0.00024	$4.99 ₿0.00022	$82.46M ₿4.01K	$2.71B ₿116.95K	$2.46B ₿104.51K
60	Filecoin FIL	$2.76 ₿0.00012	1.63	$1.79B ₿65.49K	$3.02 ₿0.00013	$2.69 ₿0.00012	$611.94M ₿4.95K	$5.42B ₿240.11K	$1.79B ₿65.49K
87	Blockstack STX	$0.6061 ₿0.000044	5.15	$922.09M ₿64.91K	$0.6108 ₿0.000047	$0.567 ₿0.000044	$46.08M ₿1.27K	$922.09M ₿81.26K	$922.09M ₿64.91K
97	The Graph GRT	$0.08353 ₿0.0000046	1.37	$798.67M ₿44.46K	$0.0848 ₿0.0000049	$0.08068 ₿0.0000046	$44.98M ₿1.35K	$902.34M ₿50.71K	$798.67M ₿44.46K
100	Lido DAO LDO	$0.8384 ₿0.000038	1.02	$753.75M ₿34.59K	$0.8553 ₿0.000040	$0.806 ₿0.000037	$83.39M ₿1.22K	$839.49M ₿38.79K	$753.75M ₿34.59K
107	Walrus WAL	$0.5443	4.00	$681.62M	$0.5667	$0.4922	$154.41M	$2.73B	$681.62M
138	Pyth Network PYTH	$0.1352 ₿0.000010	4.17	$491.25M ₿16.31K	$0.1362 ₿0.000011	$0.1268 ₿0.000010	$38.25M ₿1.09K	$1.36B ₿108.72K	$491.25M ₿16.31K
165	Starknet STRK	$0.1384 ₿0.000026	1.60	$402.42M ₿19.46K	$0.1414 ₿0.000027	$0.1316 ₿0.000026	$27.45M ₿2.04K	$1.39B ₿267.26K	$402.42M ₿19.46K
168	Thorchain RUNE	$1.13 ₿0.00010	1.74	$396.96M ₿34.56K	$1.15 ₿0.00010	$1.1 ₿0.00010	$72.41M ₿5.37K	$480.58M ₿42.91K	$396.96M ₿34.56K
190	Axelar AXL	$0.3474 ₿0.000019	1.23	$328.16M ₿12.44K	$0.3571 ₿0.000022	$0.3355 ₿0.000019	$9.79M ₿619.31	$416.17M ₿22.79K	$328.16M ₿12.44K
207	Safe SAFE	$0.5021	-7.32	$284.71M	$0.5511 ₿0.	$0.4926 ₿0.	$32.75M ₿0	$502.22M	$284.71M
224	Venom VENOM	$0.119 ₿0.0000077	1.73	$245.86M ₿0	$0.1191 ₿0.0000078	$0.1168 ₿0.0000075	$947.28K ₿310.98	$866.45M ₿292.92	$245.86M ₿0
252	Eigenlayer EIGEN	$0.8288 ₿0.00015	1.42	$203.39M	$0.8424	$0.7782	$31.77M	$1.43B ₿258.73K	$203.39M
269	aelf ELF	$0.2492 ₿0.0000088	1.67	$184.41M ₿6.45K	$0.2521 ₿0.0000091	$0.2449 ₿0.0000088	$15.23M ₿92.01	$248.51M ₿8.83K	$184.41M ₿6.45K
302	DeepBook DEEP	$0.06242	7.20	$156.16M	$0.06317	$0.05689	$26.81M	$624.65M	$156.16M
336	Gas GAS	$2.07 ₿0.000093	0.14	$134.48M ₿6.04K	$2.09 ₿0.000096	$2 ₿0.000092	$6.31M ₿233.74	$134.48M ₿6.04K	$134.48M ₿6.04K
359	Zeus Network ZEUS	$0.3172 ₿0.000011	4.19	$121.48M ₿0	$0.3285 ₿0.000014	$0.2919 ₿0.000011	$9.49M ₿524.14	$317.37M ₿11.81K	$121.48M ₿0
425	Orbs ORBS	$0.01984 ₿0.00000062	5.03	$90.43M ₿2.67K	$0.01995 ₿0.00000064	$0.01889 ₿0.00000061	$7.94M ₿95.38	$198.42M ₿6.21K	$90.43M ₿2.67K
443	Rocket Pool RPL	$4.03 ₿0.00040	5.32	$85.68M ₿8.08K	$4.04 ₿0.00042	$3.72 ₿0.00039	$13.26M ₿111.19	$85.68M ₿8.08K	$85.68M ₿8.08K
445	Nillion NIL	$0.4385	4.88	$85.34M	$0.4398	$0.406	$67.47M	$437.33M	$85.34M
448	Iagon IAG	$0.2253 ₿0.0000027	3.07	$84.77M ₿1.08K	$0.2275 ₿0.0000029	$0.2114 ₿0.0000027	$519.8K ₿6.92	$225.44M ₿2.77K	$84.77M ₿1.08K
455	CARV CARV	$0.3761	-3.54	$83.68M	$0.393	$0.3666	$17.1M	$377.73M	$83.68M
484	FIDA FIDA	$0.07886 ₿0.0000065	1.00	$78.29M ₿881.67	$0.08049 ₿0.0000068	$0.07592 ₿0.0000064	$12.96M ₿72.38	$79.01M ₿6.55K	$78.29M ₿881.67
497	Phala Network PHA	$0.09371 ₿0.0000035	-0.32	$73.91M ₿2.27K	$0.09526 ₿0.0000038	$0.09044 ₿0.0000035	$20.31M ₿149.64	$93.81M ₿3.55K	$73.91M ₿2.27K
517	Marlin POND	$0.008477 ₿0.00000044	1.24	$69.39M ₿3.62K	$0.008604 ₿0.00000045	$0.00829 ₿0.00000043	$5.24M ₿83.75	$84.78M ₿3.62K	$69.39M ₿3.62K
520	Supra SUPRA	$0.005896	-8.28	$68.35M	$0.007145	$0.005856	$12.36M	$469.19M	$68.35M
565	Arcblock ABT	$0.5977 ₿0.000040	-5.69	$58.93M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.24M ₿141.83	$111.19M ₿7.6K	$58.93M ₿4.03K
600	Avail AVAIL	$0.02594	-1.42	$53.3M	$0.02679	$0.02559	$17.57M	$269.53M	$53.3M
616	Tokamak Network TON	$0.9934 ₿0.000040	0.91	$50.96M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.68M ₿779.26	$91.67M ₿2.61K	$50.96M ₿1.87K
658	Cartesi CTSI	$0.05263 ₿0.0000038	-1.55	$45.44M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.43M ₿150.18	$52.63M ₿3.91K	$45.44M ₿3.07K
671	Loom Network (NEW) LOOM	$0.03512 ₿0.0000014	228.70	$43.5M ₿1.82K	$0.03524 ₿0.0000015	$0.01041 ₿0.0000014	$18.69M ₿117.4	$45.49M ₿1.93K	$43.5M ₿1.82K
676	QuarkChain QKC	$0.006061 ₿0.00000019	2.13	$43.09M ₿1.35K	$0.006065 ₿0.00000019	$0.005855 ₿0.00000019	$2.02M ₿25.59	$60.62M ₿1.94K	$43.09M ₿1.35K
677	Ardor ARDR	$0.04306 ₿0.0000018	0.19	$42.99M ₿1.81K	$0.04435 ₿0.0000019	$0.04146 ₿0.0000017	$7.78M ₿142.69	$42.99M ₿1.81K	$42.99M ₿1.81K
689	AI Rig Complex ARC	$0.04209	13.60	$42.15M	$0.04303	$0.03522	$16.09M	$42.15M	$42.15M
694	Fuel Network FUEL	$0.009262	1.32	$41.47M	$0.009603	$0.009014	$2.26M	$93.29M	$41.47M
703	DIAdata DIA	$0.3391 ₿0.0000088	3.21	$40.59M ₿977.29	$0.3401 ₿0.0000090	$0.3262 ₿0.0000088	$9.19M ₿123.45	$57.26M ₿1.49K	$40.59M ₿977.29
736	Altura ALU	$0.03783 ₿0.00000085	-0.21	$37.5M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$17.46M ₿148.65	$37.5M ₿851.05	$37.5M ₿618.74
739	Radicle RAD	$0.7387 ₿0.000036	-2.10	$36.81M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$13.57M ₿204.19	$73.87M ₿3.7K	$36.81M ₿1.84K
785	CargoX CXO	$0.2001 ₿0.0000011	0.09	$33.45M ₿186.45	$0.2023	$0.1958	$20.66K ₿0	$43.05M ₿239.94	$33.45M ₿186.45
803	HUMAN Protocol HMT	$0.04244 ₿0.00000068	6.73	$32.18M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$47.89K ₿3	$42.46M ₿685.41	$32.18M ₿0
806	RSS3 RSS3	$0.04411 ₿0.0000060	-1.47	$31.79M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.21M ₿77.5	$44.17M ₿6.08K	$31.79M ₿3.95K
823	Saga SAGA	$0.2706 ₿0.000085	3.31	$30.44M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$17.35M ₿12.71K	$287.41M ₿84.87K	$30.44M ₿7.64K
843	Corn CORN	$0.05616	1.15	$29.48M	$0.0568	$0.05473	$971.77K	$117.93M	$29.48M
858	Loom Network LOOMOLD	$0.03615 ₿0.0000015	238.45	$30.14M ₿1.24K	$0.03638 ₿0.0000015	$0.01047 ₿0.0000014	$1.22M ₿7.75	$36.15M ₿1.49K	$30.14M ₿1.24K
887	Covalent X Token CXT	$0.02986	-2.72	$27.21M	$0.03118	$0.02933	$2.6M	$29.88M	$27.21M
998	Reactive Network REACT	$0.0688	-4.37	$21.38M	$0.07363	$0.06612	$966.43K	$34.49M	$21.38M
1028	PARSIQ PRQ	$0.06864 ₿0.0000028	-5.71	$20.2M ₿591.61	$0.07319 ₿0.0000031	$0.06643 ₿0.0000026	$1.47M ₿43.82	$21.4M ₿872.98	$20.2M ₿591.61
1051	Self Chain SLF	$0.2029	1.60	$19.7M	$0.2074	$0.1966	$6.56M	$68.25M	$19.7M
1066	Wanchain WAN	$0.09559 ₿0.0000052	2.89	$18.96M ₿1.04K	$0.0959 ₿0.0000054	$0.09186 ₿0.0000052	$1.57M ₿60.95	$20.06M ₿1.1K	$18.96M ₿1.04K
1103	Karrat KARRAT	$0.07628	-1.04	$18.02M	$0.0792	$0.07475	$476.47K	$76.28M	$18.02M
1140	Dinero DINERO	$0.02359	-14.10	$16.68M	$0.02747	$0.02012	$296.81K	$29.34M	$16.68M
1217	Everscale EVER	$0.007249 ₿0.00000048	3.00	$14.4M ₿953.32	$0.007268 ₿0.00000051	$0.007002 ₿0.00000048	$137.78K ₿1.96	$15.36M ₿1.02K	$14.4M ₿953.32
1229	SwarmNode.ai SNAI	$0.01569	2.53	$14.18M	$0.01654	$0.01446	$2.55M	$15.71M	$14.18M
1230	GamerCoin GHX	$0.02283 ₿0.0000024	1.59	$14.23M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$193.54K ₿24.72	$18.46M ₿2K	$14.23M ₿1.55K
1296	Lava Network LAVA	$0.04483	-3.27	$12.67M	$0.04751	$0.04479	$396.68K	$43.93M	$12.67M
1317	pippin PIPPIN	$0.01221	2.07	$12.23M	$0.01246	$0.01148	$10.96M	$12.23M	$12.23M
1324	ORA Coin ORA	$0.3278	11.05	$12.02M	$0.3323	$0.2937	$180.06K	$109.29M	$12.02M
1326	Nibiru NIBI	$0.01894 ₿0.0000062	-15.30	$11.85M ₿0	$0.02244 ₿0.0000065	$0.01802 ₿0.0000060	$730.88K ₿65.12	$17.17M ₿9.39K	$11.85M ₿0
1340	Streamr DATA	$0.01529 ₿0.0000010	0.71	$11.73M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.37M ₿43.02	$15.3M ₿1.09K	$11.73M ₿833.95
1354	Fractal Bitcoin FB	$0.707	-2.84	$11.41M	$0.7386	$0.6524	$2.33M	$84.75M	$11.41M
1403	Streamr XDATA XDATA	$0.01509 ₿0.0000011	1.19	$10.52M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.13K ₿5.75	$14.9M ₿1.09K	$10.52M ₿766.29
1410	Aleph ALEPH	$0.05597 ₿0.0000034	-3.13	$10.43M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$417.21K ₿175.09	$27.98M ₿1.74K	$10.43M ₿649.95
1415	Octopus Network OCT	$0.104 ₿0.0000057	3.19	$10.41M ₿454.85	$0.1065 ₿0.0000060	$0.09997 ₿0.0000055	$73.26K ₿7.77	$10.41M ₿577.89	$10.41M ₿454.85
1454	AR.IO Network ARIO	$0.02771	-0.19	$9.74M	$0.02878	$0.02757	$65.64K	$27.69M	$9.74M
1471	Hathor HTR	$0.02053 ₿0.0000016	6.16	$9.5M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$417.33K ₿12.73	$17.89M ₿1.46K	$9.5M ₿421.59
1479	Mode MODE	$0.003751	1.11	$9.34M	$0.003908	$0.003628	$2.46M	$37.36M	$9.34M
1480	Helium Mobile MOBILE	$0.0003701 ₿0.000000041	0.45	$9.42M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.56M ₿77.31	$85.13M ₿9.46K	$9.42M ₿3.57K
1512	bitsCrunch Token BCUT	$0.02061 ₿0.0000034	3.54	$8.93M ₿190.74	$0.02118 ₿0.0000035	$0.01985 ₿0.0000034	$1.87M ₿3.26	$20.62M ₿3.44K	$8.93M ₿190.74
1569	ParallelAI PAI	$0.08191	-0.10	$8.19M	$0.094	$0.08122	$489.47K	$8.19M	$8.19M
1603	Stratos STOS	$0.1516 ₿0.000018	0.01	$7.58M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223.74K ₿1.98	$15.12M ₿1.86K	$7.58M ₿1.16K
1636	Sentinel DVPN	$0.0003336 ₿0.000000025	8.36	$7.28M ₿458.68	$0.0003348 ₿0.000000026	$0.0002996 ₿0.000000025	$326.05K ₿4.09	$10.43M ₿701.54	$7.28M ₿458.68
1645	Aeternity AE	$0.01662 ₿0.00000052	-1.72	$7.18M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$514.25K ₿6.56	$8.91M ₿281.77	$7.18M ₿222.62
1655	Router Protocol ROUTE	$0.0113	1.14	$7.03M	$0.01134	$0.01093	$2.35M	$11.3M	$7.03M
1662	Strawberry AI BERRY	$0.06983	10.50	$6.98M	$0.07091	$0.06278	$143.51K	$6.98M	$6.98M
1681	Zenon ZNN	$0.5564 ₿0.000018	-5.36	$6.79M ₿206.12	$0.6009 ₿0.000019	$0.5559 ₿0.000018	$4.44K ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1688	GraphLinq Protocol GLQ	$0.01971 ₿0.0000018	2.67	$6.7M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$158.22K ₿13.26	$9.86M ₿924.74	$6.7M ₿628.83
1743	TRUF.Network TRUF	$0.02056 ₿0.0000091	0.75	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.39K ₿252.56	$20.56M	$6.02M ₿0
1796	Everclear CLEAR	$0.0173	-6.40	$5.56M	$0.01942	$0.01721	$2.77M	$17.34M	$5.56M
1819	Fluence FLT	$0.05147 ₿0.000015	-1.95	$5.33M ₿784.21	$0.05249 ₿0.000016	$0.05118 ₿0.000014	$99.78K ₿52.02	$51.49M ₿15.68K	$5.33M ₿784.21
1859	KardiaChain KAI	$0.001041 ₿0.000000075	3.40	$4.98M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$49.3K ₿1.44	$5.21M ₿377.15	$4.98M ₿360.18
1934	Decubate DCB	$0.01185 ₿0.0000018	-1.13	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$15.59K ₿16.53	$11.86M ₿1.86K	$4.39M ₿629.42
1939	Zero1 Labs DEAI	$0.04432 ₿0.000010	4.72	$4.32M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$998.77K ₿90.82	$4.34M ₿1.04K	$4.32M ₿1.04K
1945	Handshake HNS	$0.006536 ₿0.00000030	3.42	$4.29M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.82K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
1958	SubQuery Network SQT	$0.001776 ₿0.00000043	-14.26	$4.23M ₿345.58	$0.002425 ₿0.00000049	$0.001777 ₿0.00000042	$3.13M ₿38.56	$17.99M ₿4.3K	$4.23M ₿345.58
1963	WINR Protocol WINR	$0.008374 ₿0.00000087	-1.40	$4.19M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.28K ₿3.14	$5.11M ₿313.61	$4.19M ₿298.27
1967	Carbon Browser CSIX	$0.006981 ₿0.0000011	6.68	$4.19M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.76M ₿18.79	$6.41M ₿1.04K	$4.19M ₿438.87
1987	Smart Layer Network SLN	$0.05543 ₿0.000045	2.62	$4.09M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$380.2K ₿41.66	$5.54M ₿4.6K	$4.09M ₿729.86
1993	TOP Network TOP	$0.0002768 ₿0.0000000040	1.84	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.72M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
2054	Ethereum Push Notification Service PUSH	$0.04145 ₿0.0000039	43.64	$3.74M ₿237.24	$0.04985 ₿0.0000041	$0.02854 ₿0.0000038	$1.85M ₿17	$4.14M ₿393	$3.74M ₿237.24
2065	LightLink LL	$0.01298	1.21	$3.68M	$0.01315	$0.01281	$102.1K	$12.99M	$3.68M
2089	Keep3rV1 KP3R	$6.88 ₿0.0014	1.94	$3.58M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$748.16K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2108	Morpheus Network MNW	$0.0937 ₿0.000015	0.80	$3.51M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$16.14K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2432	MNet Continuum NUUM	$0.01898 ₿0.00000062	23.39	$2.6M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$470.69K ₿2.99	$19.49M ₿625.96	$2.6M ₿0
2438	PVS PVS	$0.002484	15.24	$2.48M	$0.002751	$0.002136	$1.17M	$2.48M	$2.48M
2440	Tevaera TEVA	$0.007193	1.62	$2.46M	$0.007829	$0.00697	$861.45K	$2.46M	$2.46M
2485	Serenity SERSH	$0.07108 ₿0.0000090	-4.70	$2.36M ₿39.65	$0.07581 ₿0.0000099	$0.07102 ₿0.0000085	$950.48K ₿105.58	$7.06M ₿899.69	$2.36M ₿39.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2514	Azuro Protocol AZUR	$0.01144	-0.24	$2.28M	$0.01166	$0.01133	$118.99K	$11.48M	$2.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}