Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (186)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.6 ₿0.00025	-1.06	$9.58B ₿147.73K	$15.05 ₿0.00025	$14.45 ₿0.00024	$303.61M ₿5.73K	$14.58B ₿251.62K	$9.58B ₿147.73K
46	Internet Computer ICP	$5.1 ₿0.00022	-3.21	$2.71B ₿104.51K	$5.31 ₿0.00024	$5.06 ₿0.00022	$55.14M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
65	Filecoin FIL	$2.72 ₿0.00012	-3.60	$1.8B ₿65.49K	$2.88 ₿0.00013	$2.69 ₿0.00012	$122.39M ₿4.95K	$5.33B ₿240.11K	$1.8B ₿65.49K
74	Blockstack STX	$0.8681 ₿0.000044	2.55	$1.32B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$116.45M ₿1.27K	$1.32B ₿81.26K	$1.32B ₿64.91K
92	The Graph GRT	$0.1007 ₿0.0000046	-0.38	$959.72M ₿44.46K	$0.1041 ₿0.0000049	$0.0999 ₿0.0000046	$41.14M ₿1.35K	$1.08B ₿50.71K	$959.72M ₿44.46K
106	Walrus WAL	$0.6339	23.13	$792.37M	$0.6851	$0.5148	$184.76M	$3.17B	$792.37M
109	Lido DAO LDO	$0.849 ₿0.000038	0.44	$761.74M ₿34.59K	$0.8962 ₿0.000040	$0.8417 ₿0.000037	$66.87M ₿1.22K	$848.33M ₿38.79K	$761.74M ₿34.59K
139	Pyth Network PYTH	$0.1553 ₿0.000010	-2.70	$561.77M ₿16.31K	$0.1651 ₿0.000011	$0.1541 ₿0.000010	$24.42M ₿1.09K	$1.55B ₿108.72K	$561.77M ₿16.31K
144	MANTRA DAO OM	$0.5376 ₿0.000011	5.65	$515.67M ₿9.66K	$0.5382 ₿0.000012	$0.4998 ₿0.000010	$151.74M ₿1.2K	$978.59M ₿10.59K	$515.67M ₿9.66K
155	DeepBook DEEP	$0.1867	14.23	$467.46M	$0.1948	$0.1634	$142.18M	$1.87B	$467.46M
157	Thorchain RUNE	$1.34 ₿0.00010	-2.84	$470.98M ₿34.56K	$1.39 ₿0.00010	$1.33 ₿0.00010	$67.71M ₿5.37K	$570.27M ₿42.91K	$470.98M ₿34.56K
167	Starknet STRK	$0.1496 ₿0.000026	-2.96	$433.8M ₿19.46K	$0.1604 ₿0.000027	$0.1464 ₿0.000026	$26.69M ₿2.04K	$1.49B ₿267.26K	$433.8M ₿19.46K
196	Axelar AXL	$0.3667 ₿0.000019	0.79	$345.02M ₿12.44K	$0.3778 ₿0.000022	$0.3624 ₿0.000019	$8.38M ₿619.31	$437.56M ₿22.79K	$345.02M ₿12.44K
217	Venom VENOM	$0.139 ₿0.0000077	-0.84	$288.01M ₿0	$0.1408 ₿0.0000078	$0.137 ₿0.0000075	$780.37K ₿310.98	$1.01B ₿292.92	$288.01M ₿0
240	Safe SAFE	$0.4482	0.05	$253.53M	$0.4649 ₿0.	$0.4422 ₿0.	$8.41M ₿0	$447.22M	$253.53M
244	Eigenlayer EIGEN	$0.9395 ₿0.00015	-4.74	$245.82M	$1.03	$0.9273	$29.25M	$1.61B ₿258.73K	$245.82M
266	Gas GAS	$3.48 ₿0.000093	3.62	$226.46M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$45.41M ₿233.74	$226.46M ₿6.04K	$226.46M ₿6.04K
304	aelf ELF	$0.2504 ₿0.0000088	2.93	$185.36M ₿6.45K	$0.2753 ₿0.0000091	$0.2426 ₿0.0000088	$18.65M ₿92.01	$249.72M ₿8.83K	$185.36M ₿6.45K
409	Initia INIT	$0.7858	-9.70	$116.89M	$0.9363	$0.784	$245.63M	$785.8M	$116.89M
411	Zeus Network ZEUS	$0.3024 ₿0.000011	-4.13	$115.7M ₿0	$0.3228 ₿0.000014	$0.2957 ₿0.000011	$5.3M ₿524.14	$302.25M ₿11.81K	$115.7M ₿0
425	Ardor ARDR	$0.1103 ₿0.0000018	-9.95	$110.22M ₿1.81K	$0.1284 ₿0.0000019	$0.1084 ₿0.0000017	$51.91M ₿142.69	$110.22M ₿1.81K	$110.22M ₿1.81K
455	Orbs ORBS	$0.02154 ₿0.00000062	0.84	$98.8M ₿2.67K	$0.02188 ₿0.00000064	$0.02134 ₿0.00000061	$3.91M ₿95.38	$215.57M ₿6.21K	$98.8M ₿2.67K
475	Rocket Pool RPL	$4.36 ₿0.00040	-3.28	$92.98M ₿8.08K	$4.57 ₿0.00042	$4.3 ₿0.00039	$5.29M ₿111.19	$92.98M ₿8.08K	$92.98M ₿8.08K
493	Phala Network PHA	$0.1105 ₿0.0000035	-3.40	$87.5M ₿2.27K	$0.1174 ₿0.0000038	$0.1088 ₿0.0000035	$13.73M ₿149.64	$110.55M ₿3.55K	$87.5M ₿2.27K
497	Arcblock ABT	$0.8811 ₿0.000040	-2.98	$86.88M ₿4.03K	$0.9224 ₿0.000043	$0.8741 ₿0.000039	$490.52K ₿141.83	$163.92M ₿7.6K	$86.88M ₿4.03K
500	CARV CARV	$0.3338	-1.17	$86.24M	$0.3494	$0.3315	$7.04M	$334.22M	$86.24M
513	FIDA FIDA	$0.08277 ₿0.0000065	0.34	$82.02M ₿881.67	$0.09081 ₿0.0000068	$0.0818 ₿0.0000064	$19.59M ₿72.38	$82.78M ₿6.55K	$82.02M ₿881.67
516	Marlin POND	$0.009901 ₿0.00000044	-0.77	$81.06M ₿3.62K	$0.01052 ₿0.00000045	$0.00989 ₿0.00000043	$4.73M ₿83.75	$99.02M ₿3.62K	$81.06M ₿3.62K
519	Nillion NIL	$0.4104	-4.67	$80.27M	$0.4407	$0.4064	$26.67M	$411.31M	$80.27M
544	Saga SAGA	$0.3031 ₿0.000085	-4.88	$74.16M ₿7.64K	$0.3339 ₿0.000099	$0.2997 ₿0.000083	$43.59M ₿12.71K	$321.67M ₿84.87K	$74.16M ₿7.64K
559	Supra SUPRA	$0.005977	4.24	$69.93M	$0.006195	$0.00538	$8.84M	$476.26M	$69.93M
570	Iagon IAG	$0.1856 ₿0.0000027	-0.75	$69.82M ₿1.08K	$0.196 ₿0.0000029	$0.1824 ₿0.0000027	$471.44K ₿6.92	$185.68M ₿2.77K	$69.82M ₿1.08K
578	Avail AVAIL	$0.03285	-4.92	$67.66M	$0.03489	$0.03258	$5.08M	$341.03M	$67.66M
604	AI Rig Complex ARC	$0.06292	3.04	$62.92M	$0.06825	$0.05634	$17.86M	$62.92M	$62.92M
606	Tokamak Network TON	$1.21 ₿0.000040	0.10	$62.34M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$756.06K ₿779.26	$112.28M ₿2.61K	$62.34M ₿1.87K
609	DIAdata DIA	$0.5136 ₿0.0000088	0.63	$61.53M ₿977.29	$0.5283 ₿0.0000090	$0.5104 ₿0.0000088	$10.36M ₿123.45	$86.8M ₿1.49K	$61.53M ₿977.29
621	QuarkChain QKC	$0.008445 ₿0.00000019	8.18	$59.65M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$43.28M ₿25.59	$83.83M ₿1.94K	$59.65M ₿1.35K
627	Cartesi CTSI	$0.06754 ₿0.0000038	-1.54	$58.6M ₿3.07K	$0.07083 ₿0.0000040	$0.0671 ₿0.0000038	$4.13M ₿150.18	$67.55M ₿3.91K	$58.6M ₿3.07K
660	Fuel Network FUEL	$0.01155	-4.93	$53.9M	$0.01258	$0.0116	$1.54M	$116.33M	$53.9M
711	Helium Mobile MOBILE	$0.0005346 ₿0.000000041	3.97	$47.19M ₿3.57K	$0.00055 ₿0.000000044	$0.0005136 ₿0.000000040	$1.61M ₿77.31	$122.95M ₿9.46K	$47.19M ₿3.57K
717	Zora ZORA	$0.01689	-2.52	$45.72M	$0.01797	$0.01647	$37.39M	$168.35M	$45.72M
739	RSS3 RSS3	$0.0613 ₿0.0000060	-4.49	$44.08M ₿3.95K	$0.0656 ₿0.0000065	$0.06111 ₿0.0000060	$4.69M ₿77.5	$61.24M ₿6.08K	$44.08M ₿3.95K
776	Radicle RAD	$0.8086 ₿0.000036	1.69	$40.29M ₿1.84K	$0.8303 ₿0.000039	$0.7943 ₿0.000036	$13.14M ₿204.19	$80.86M ₿3.7K	$40.29M ₿1.84K
816	CargoX CXO	$0.2214 ₿0.0000011	0.20	$37.02M ₿186.45	$0.2217	$0.2208	$2.8K ₿0	$47.64M ₿239.94	$37.02M ₿186.45
845	Hyperlane HYPER	$0.1991	-6.55	$34.87M	$0.2384	$0.196	$107.97M	$159.76M	$34.87M
882	HUMAN Protocol HMT	$0.04266 ₿0.00000068	-6.97	$32.34M ₿0	$0.04587 ₿0.00000073	$0.04251 ₿0.00000067	$22.76K ₿3	$42.67M ₿685.41	$32.34M ₿0
897	Altura ALU	$0.03179 ₿0.00000085	0.29	$31.46M ₿618.74	$0.03255 ₿0.00000086	$0.03141 ₿0.00000084	$8.53M ₿148.65	$31.46M ₿851.05	$31.46M ₿618.74
912	Covalent X Token CXT	$0.03342	1.69	$30.67M	$0.03424	$0.0324	$1.59M	$33.42M	$30.67M
934	Corn CORN	$0.05587	24.40	$29.21M	$0.05828	$0.04445	$3.9M	$116.85M	$29.21M
939	ORA Coin ORA	$0.7953	2.43	$28.86M	$0.8026	$0.7534	$171.89K	$261.27M	$28.86M
944	Everscale EVER	$0.01457 ₿0.00000048	1.34	$28.9M ₿953.32	$0.015 ₿0.00000051	$0.01435 ₿0.00000048	$159.26K ₿1.96	$30.83M ₿1.02K	$28.9M ₿953.32
957	Loom Network (NEW) LOOM	$0.02275 ₿0.0000014	-0.01*	$28.29M ₿1.82K	$0.03923 ₿0.0000015	$0.02272 ₿0.0000014	$1.09M ₿117.4	$29.59M ₿1.93K	$28.29M ₿1.82K
1004	Reactive Network REACT	$0.08307	-2.06	$25.81M	$0.08681	$0.08239	$389.47K	$41.63M	$25.81M
1035	PARSIQ PRQ	$0.08389 ₿0.0000028	-2.07	$24.63M ₿591.61	$0.08633 ₿0.0000031	$0.08352 ₿0.0000026	$315.32K ₿43.82	$26.1M ₿872.98	$24.63M ₿591.61
1056	Wanchain WAN	$0.1197 ₿0.0000052	-0.62	$23.77M ₿1.04K	$0.1231 ₿0.0000054	$0.1185 ₿0.0000052	$2.26M ₿60.95	$25.15M ₿1.1K	$23.77M ₿1.04K
1129	Self Chain SLF	$0.2075	0.59	$20.14M	$0.2137	$0.2019	$6.03M	$69.75M	$20.14M
1159	Loom Network LOOMOLD	$0.02269 ₿0.0000015	-0.97	$18.93M ₿1.24K	$0.03439 ₿0.0000015	$0.02255 ₿0.0000014	$481.71K ₿7.75	$22.7M ₿1.49K	$18.93M ₿1.24K
1164	pippin PIPPIN	$0.01872	6.85	$18.62M	$0.01987	$0.01717	$9.93M	$18.62M	$18.62M
1173	Karrat KARRAT	$0.07318	-7.64	$18.32M	$0.08039	$0.07081	$662.02K	$72.75M	$18.32M
1215	Fractal Bitcoin FB	$0.6037	1.12	$17.01M	$0.6393	$0.5945	$1.34M	$73.18M	$17.01M
1228	SwarmNode.ai SNAI	$0.01848	-4.90	$16.68M	$0.01971	$0.0182	$2.09M	$18.48M	$16.68M
1267	Lava Network LAVA	$0.05449	0.39	$15.63M	$0.05524	$0.05306	$2.14M	$53.45M	$15.63M
1282	GamerCoin GHX	$0.0245 ₿0.0000024	-0.62	$15.27M ₿1.55K	$0.02567 ₿0.0000027	$0.0243 ₿0.0000024	$518.08K ₿24.72	$19.81M ₿2K	$15.27M ₿1.55K
1324	Streamr DATA	$0.01839 ₿0.0000010	-2.56	$14.12M ₿833.95	$0.01931 ₿0.0000011	$0.0182 ₿0.0000010	$899.68K ₿43.02	$18.41M ₿1.09K	$14.12M ₿833.95
1367	Streamr XDATA XDATA	$0.01876 ₿0.0000011	0.61	$13.08M ₿766.29	$0.01971 ₿0.0000011	$0.01864 ₿0.0000010	$96.3K ₿5.75	$18.52M ₿1.09K	$13.08M ₿766.29
1419	Aleph ALEPH	$0.06298 ₿0.0000034	-1.18	$11.74M ₿649.95	$0.06606 ₿0.0000046	$0.06268 ₿0.0000029	$266.76K ₿175.09	$31.49M ₿1.74K	$11.74M ₿649.95
1460	Nibiru NIBI	$0.01708 ₿0.0000062	-0.12	$11.13M ₿0	$0.01814 ₿0.0000065	$0.01695 ₿0.0000060	$692.36K ₿65.12	$15.76M ₿9.39K	$11.13M ₿0
1465	TRUF.Network TRUF	$0.03586 ₿0.0000091	6.40	$10.99M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$185.71K ₿252.56	$35.85M	$10.99M ₿0
1468	Hathor HTR	$0.02374 ₿0.0000016	-4.09	$10.94M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$318.15K ₿12.73	$20.58M ₿1.46K	$10.94M ₿421.59
1494	ParallelAI PAI	$0.1021	1.48	$10.22M	$0.1063	$0.09729	$157.97K	$10.22M	$10.22M
1501	GraphLinq Protocol GLQ	$0.02973 ₿0.0000018	-2.70	$10.11M ₿628.83	$0.03077 ₿0.0000019	$0.02957 ₿0.0000018	$232.05K ₿13.26	$14.87M ₿924.74	$10.11M ₿628.83
1506	Dinero DINERO	$0.01401	-5.13	$10.02M	$0.01478	$0.01368	$157.08K	$17.46M	$10.02M
1514	bitsCrunch Token BCUT	$0.02136 ₿0.0000034	-2.44	$9.92M ₿190.74	$0.02201 ₿0.0000035	$0.02134 ₿0.0000034	$1.14M ₿3.26	$21.35M ₿3.44K	$9.92M ₿190.74
1519	Zero1 Labs DEAI	$0.1012 ₿0.000010	0.42	$9.88M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.15M ₿90.82	$9.93M ₿1.04K	$9.88M ₿1.04K
1522	Octopus Network OCT	$0.09868 ₿0.0000057	-1.37	$9.87M ₿454.85	$0.1004 ₿0.0000060	$0.09856 ₿0.0000055	$103.4K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1540	Stratos STOS	$0.1439 ₿0.000018	-4.80	$9.62M ₿1.16K	$0.1612 ₿0.000019	$0.1434 ₿0.000018	$266.67K ₿1.98	$14.34M ₿1.86K	$9.62M ₿1.16K
1561	Strawberry AI BERRY	$0.09022	6.05	$9.24M	$0.09476	$0.08452	$118.84K	$9.24M	$9.24M
1610	Mode MODE	$0.003385	8.06	$8.48M	$0.003625	$0.003067	$1.71M	$33.9M	$8.48M
1656	Zenon ZNN	$0.6291 ₿0.000018	-0.11	$7.7M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$294.88 ₿0.18	$7.7M ₿206.12	$7.7M ₿206.12
1667	Aeternity AE	$0.01752 ₿0.00000052	-6.39	$7.59M ₿222.62	$0.01872 ₿0.00000055	$0.01728 ₿0.00000051	$396.53K ₿6.56	$9.4M ₿281.77	$7.59M ₿222.62
1770	Sentinel DVPN	$0.0002922 ₿0.000000025	-2.80	$6.41M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$160.01K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1787	Everclear CLEAR	$0.01662	0.19	$6.22M	$0.01696	$0.01649	$23.52K	$16.64M	$6.22M
1795	Router Protocol ROUTE	$0.009949	-2.22	$6.19M	$0.01041	$0.009892	$1.7M	$9.95M	$6.19M
1804	AR.IO Network ARIO	$0.01729	-6.19	$6.09M	$0.01843	$0.01634	$45.18K	$17.29M	$6.09M
1825	PVS PVS	$0.005972	-9.36	$5.91M	$0.006689	$0.005593	$1.76M	$5.91M	$5.91M
1851	Smart Layer Network SLN	$0.07467 ₿0.000045	-2.21	$5.71M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$309.04K ₿41.66	$7.47M ₿4.6K	$5.71M ₿729.86
1913	Fluence FLT	$0.04213 ₿0.000015	-2.42	$5.28M ₿784.21	$0.04446 ₿0.000016	$0.04197 ₿0.000014	$175.7K ₿52.02	$42.08M ₿15.68K	$5.28M ₿784.21
1963	Handshake HNS	$0.007535 ₿0.00000030	-4.33	$4.96M ₿189.44	$0.007889 ₿0.00000031	$0.007446 ₿0.00000030	$60.89K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1981	KardiaChain KAI	$0.001007 ₿0.000000075	0.50	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009823 ₿0.000000070	$43.68K ₿1.44	$5.04M ₿377.15	$4.81M ₿360.18
2055	Carbon Browser CSIX	$0.007304 ₿0.0000011	-0.98	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$943.22K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2181	Decubate DCB	$0.009922 ₿0.0000018	-2.28	$3.71M ₿629.42	$0.01017 ₿0.0000019	$0.009924 ₿0.0000018	$61.64K ₿16.53	$9.92M ₿1.86K	$3.71M ₿629.42
2192	SubQuery Network SQT	$0.001541 ₿0.00000043	-0.12	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$144.36K ₿38.56	$15.58M ₿4.3K	$3.66M ₿345.58
2209	LightLink LL	$0.01248	0.74	$3.58M	$0.01251	$0.01235	$132.19K	$12.48M	$3.58M
2238	Kontos KOS	$0.02107	197.51	$3.47M	$0.02823	$0.007076	$340.08K	$21.08M	$3.47M
2287	Morpheus Network MNW	$0.08812 ₿0.000015	-6.50	$3.31M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.21K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2339	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	0.96	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.2M ₿17	$3.44M ₿393	$3.1M ₿237.24
2366	WINR Protocol WINR	$0.005972 ₿0.00000087	0.34	$2.99M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$10.59K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2370	TOP Network TOP	$0.000203 ₿0.0000000040	0.99	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$630.65K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2409	Tevaera TEVA	$0.00777	-4.61	$2.84M	$0.008252	$0.007731	$793.85K	$2.84M	$2.84M
2484	Keep3rV1 KP3R	$6.08 ₿0.0014	-2.55	$2.64M ₿763.75	$6.32 ₿0.0015	$5.99 ₿0.0013	$94.07K ₿482.94	$2.64M ₿763.75	$2.64M ₿763.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}