Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.25 ₿0.00013	-2.50	$8.68B ₿97.12K	$12.56 ₿0.00013	$12.16 ₿0.00013	$339.19M ₿3.8K	$12.25B ₿137.15K	$8.68B ₿97.12K
32	Лайткоин LTC	$67.88 ₿0.00076	-1.77	$5.21B ₿58.33K	$69.49 ₿0.00077	$67.43 ₿0.00075	$330.91M ₿3.71K	$5.21B ₿58.33K	$5.21B ₿58.33K
58	Internet Computer ICP	$3.61 ₿0.000040	-2.53	$1.97B ₿22.1K	$3.72 ₿0.000041	$3.6 ₿0.000040	$83.35M ₿933.29	$1.97B ₿22.1K	$1.97B ₿22.1K
89	Quant QNT	$80.3 ₿0.00089	-2.81	$1.17B ₿13.07K	$82.61 ₿0.00091	$78.98 ₿0.00087	$23.04M ₿258.04	$1.17B ₿13.13K	$1.17B ₿13.07K
99	Filecoin FIL	$1.31 ₿0.000014	-3.54	$970.5M ₿10.86K	$1.36 ₿0.000015	$1.31 ₿0.000014	$69.44M ₿777.6	$2.57B ₿28.79K	$970.5M ₿10.86K
126	Beldex BDX	$0.08684 ₿0.00000097	-0.57	$660.64M ₿7.39K	$0.08735 ₿0.00000097	$0.08554 ₿0.00000095	$9.78M ₿109.56	$863.06M ₿9.66K	$660.64M ₿7.39K
142	Blockstack STX	$0.3144 ₿0.0000035	-1.76	$558.14M ₿6.25K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$23.86M ₿267.21	$558.14M ₿6.25K	$558.14M ₿6.25K
158	Lido DAO LDO	$0.5229 ₿0.0000058	-2.21	$442.84M ₿4.96K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$25.56M ₿286.18	$523.1M ₿5.86K	$442.84M ₿4.96K
164	DoubleZero 2Z	$0.1249 ₿0.0000013	-0.57	$434.07M ₿4.86K	$0.1288 ₿0.0000014	$0.1233 ₿0.0000013	$14.04M ₿157.19	$1.25B ₿13.99K	$434.07M ₿4.86K
179	pippin PIPPIN	$0.3977 ₿0.0000044	5.93	$397.28M ₿4.45K	$0.4159 ₿0.0000046	$0.3608 ₿0.0000039	$22.57M ₿252.77	$397.28M ₿4.45K	$397.28M ₿4.45K
183	The Graph GRT	$0.03639 ₿0.00000040	-2.68	$389.13M ₿4.36K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$17.19M ₿192.52	$393.05M ₿4.4K	$389.13M ₿4.36K
184	Starknet STRK	$0.07355 ₿0.00000082	-8.57	$383.1M ₿4.29K	$0.08055 ₿0.00000089	$0.07359 ₿0.00000082	$47.25M ₿529.15	$735.86M ₿8.24K	$383.1M ₿4.29K
190	IOTA IOTA	$0.08725 ₿0.00000097	-1.88	$371.37M ₿4.16K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$14.43M ₿161.53	$418.86M ₿4.69K	$371.37M ₿4.16K
203	Stable STABLE	$0.01918 ₿0.00000021	2.09	$346.25M ₿3.87K	$0.01979 ₿0.00000022	$0.01758 ₿0.00000019	$36.11M ₿404.35	$1.92B ₿21.52K	$346.25M ₿3.87K
209	Pyth Network PYTH	$0.05713 ₿0.00000063	-2.58	$328.92M ₿3.68K	$0.0589 ₿0.00000065	$0.05669 ₿0.00000063	$11.95M ₿133.8	$572.04M ₿6.41K	$328.92M ₿3.68K
220	Humanity H	$0.1627 ₿0.0000018	3.18	$296.59M ₿3.32K	$0.165 ₿0.0000018	$0.1566 ₿0.0000017	$24.22M ₿271.25	$1.63B ₿18.2K	$296.59M ₿3.32K
245	Seeker SKR	$0.04389 ₿0.00000049	108.42	$240.01M ₿2.69K	$0.05581 ₿0.00000062	$0.01818 ₿0.00000020	$342M ₿3.83K	$421.07M ₿4.71K	$240.01M ₿2.69K
273	Thorchain RUNE	$0.5919 ₿0.0000066	-2.45	$207.92M ₿2.33K	$0.6094 ₿0.0000067	$0.5835 ₿0.0000065	$72.82M ₿815.69	$251.74M ₿2.82K	$207.92M ₿2.33K
283	Walrus WAL	$0.1262 ₿0.0000014	-5.85	$199.14M ₿2.23K	$0.134 ₿0.0000014	$0.1247 ₿0.0000013	$8.67M ₿95.27	$631.35M ₿7.07K	$199.14M ₿2.23K
299	EigenCloud (prev. EigenLayer) EIGEN	$0.3322 ₿0.0000037	-4.99	$181.16M ₿2.03K	$0.3501 ₿0.0000038	$0.3291 ₿0.0000036	$25.26M ₿282.74	$593.92M ₿6.65K	$181.16M ₿2.03K
312	0G 0G	$0.8144 ₿0.0000091	6.92	$173.51M ₿1.94K	$0.8836 ₿0.0000098	$0.7523 ₿0.0000083	$55.63M ₿622.73	$813.85M ₿9.11K	$173.51M ₿1.94K
327	ADI ADI	$1.6 ₿0.000017	1.07	$155.9M ₿1.75K	$1.61 ₿0.000018	$1.58 ₿0.000017	$284.06K ₿3.18	$1.6B ₿17.92K	$155.9M ₿1.75K
343	Aethir ATH	$0.008619 ₿0.000000096	-1.53	$143.24M ₿1.6K	$0.009463 ₿0.00000010	$0.00855 ₿0.000000096	$22.82M ₿255.77	$362.26M ₿4.05K	$143.24M ₿1.6K
349	Safe SAFE	$0.2054 ₿0.0000023	-3.52	$140.93M ₿1.58K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$30.16M ₿337.65	$205.06M ₿2.3K	$140.93M ₿1.58K
357	Zora ZORA	$0.03074 ₿0.00000034	-4.59	$137.31M ₿1.54K	$0.03222 ₿0.00000035	$0.03038 ₿0.00000034	$20.17M ₿225.92	$307.18M ₿3.44K	$137.31M ₿1.54K
368	Railgun RAIL	$2.31 ₿0.000025	1.83	$132.81M ₿1.49K	$2.34 ₿0.000026	$2.1 ₿0.000023	$1.09M ₿12.17	$132.81M ₿1.49K	$132.81M ₿1.49K
374	SOON SOON	$0.3099 ₿0.0000034	-4.83	$126.88M ₿1.42K	$0.3256 ₿0.0000036	$0.3033 ₿0.0000034	$4.41M ₿49.38	$307M ₿3.44K	$126.88M ₿1.42K
376	Gas GAS	$1.9 ₿0.000021	-1.10	$123.78M ₿1.39K	$1.94 ₿0.000021	$1.86 ₿0.000020	$2.72M ₿37.99	$123.78M ₿1.39K	$123.78M ₿1.39K
394	Sapien SAPIEN	$0.1212 ₿0.0000013	-3.04	$118.08M ₿1.32K	$0.1259 ₿0.0000013	$0.1201 ₿0.0000013	$4.83M ₿54.41	$121.3M ₿1.36K	$118.08M ₿1.32K
418	Movement MOVE	$0.03316 ₿0.00000037	-3.41	$105.41M ₿1.18K	$0.03498 ₿0.00000038	$0.03296 ₿0.00000036	$12.97M ₿148.88	$331.57M ₿3.71K	$105.41M ₿1.18K
425	STP Network AWE	$0.05199 ₿0.00000058	-1.28	$100.98M ₿1.13K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.32M ₿37.15	$100.98M ₿1.13K	$100.98M ₿1.13K
434	DeepBook DEEP	$0.04002 ₿0.00000044	-2.18	$100.05M ₿1.12K	$0.04174 ₿0.00000046	$0.03998 ₿0.00000044	$12.9M ₿144.36	$400.19M ₿4.48K	$100.05M ₿1.12K
436	Impossible Cloud Network Token ICNT	$0.3882 ₿0.0000043	11.70	$99.82M ₿1.12K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.66M ₿108.3	$272.77M ₿3.05K	$99.82M ₿1.12K
453	ALEO ALEO	$0.1108 ₿0.0000012	-4.04	$91.35M ₿1.02K	$0.1165 ₿0.0000013	$0.1108 ₿0.0000012	$2.24M ₿29.61	$211.67M ₿2.37K	$91.35M ₿1.02K
459	Unibase UB	$0.03565 ₿0.00000039	-0.22	$89.13M ₿997.48	$0.0366 ₿0.00000041	$0.03498 ₿0.00000039	$6.66M ₿40.79	$356.53M ₿3.99K	$89.13M ₿997.48
489	Venom VENOM	$0.03782 ₿0.00000042	2.17	$80.72M ₿903.42	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.78M ₿19.95	$277.84M ₿3.11K	$80.72M ₿903.42
501	aelf ELF	$0.09461 ₿0.0000010	-1.52	$77.21M ₿864.24	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.77M ₿19.77	$94.22M ₿1.06K	$77.21M ₿864.24
505	Yei Finance CLO	$0.5919 ₿0.0000066	-15.03	$76.39M ₿854.66	$0.7011 ₿0.0000077	$0.5771 ₿0.0000064	$10.52M ₿117.76	$591.74M ₿6.62K	$76.39M ₿854.66
508	MANTRA DAO OM	$0.06539 ₿0.00000073	-3.13	$76.07M ₿851.47	$0.06766 ₿0.00000075	$0.06496 ₿0.00000072	$19.73M ₿220.97	$113.8M ₿1.27K	$76.07M ₿851.47
531	Axelar AXL	$0.06412 ₿0.00000071	-2.51	$71.02M ₿795.04	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$10.06M ₿112.6	$78.83M ₿882.46	$71.02M ₿795.04
544	Succinct PROVE	$0.35 ₿0.0000039	-2.00	$68.19M ₿763.17	$0.3652 ₿0.0000040	$0.3474 ₿0.0000039	$6.89M ₿77.18	$349.72M ₿3.91K	$68.19M ₿763.17
547	RedStone RED	$0.2209 ₿0.0000024	-3.87	$67.28M ₿753.09	$0.2305 ₿0.0000025	$0.2197 ₿0.0000024	$10.03M ₿112.3	$220.95M ₿2.47K	$67.28M ₿753.09
561	Cysic CYS	$0.4067 ₿0.0000045	-11.04	$65.58M ₿733.69	$0.4715 ₿0.0000052	$0.4037 ₿0.0000045	$8.02M ₿89.83	$407.84M ₿4.56K	$65.58M ₿733.69
576	AI Rig Complex ARC	$0.06348 ₿0.00000071	-9.67	$63.45M ₿710.23	$0.07398 ₿0.00000082	$0.06341 ₿0.00000071	$19.81M ₿221.81	$63.45M ₿710.23	$63.45M ₿710.23
601	Brevis BREV	$0.2358 ₿0.0000026	-3.95	$59.47M ₿665.63	$0.2455 ₿0.0000027	$0.2297 ₿0.0000025	$15.21M ₿170.31	$237.88M ₿2.66K	$59.47M ₿665.63
603	BitDCA BDCA	$0.7821 ₿0.0000087	-2.00	$59.13M ₿661.89	$0.7993 ₿0.0000088	$0.7769 ₿0.0000087	$243.15K ₿2.72	$111.59M ₿1.25K	$59.13M ₿661.89
608	Ardor ARDR	$0.05779 ₿0.00000064	-1.31	$57.71M ₿645.99	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$957.48K ₿10.72	$57.71M ₿645.99	$57.71M ₿645.99
610	SECRET SCRT	$0.1744 ₿0.0000019	4.71	$57.55M ₿644.11	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$26.17M ₿293.08	$60.16M ₿673.32	$57.55M ₿644.11
633	Status SNT	$0.01387 ₿0.00000015	-2.01	$54.96M ₿615.21	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$1.83M ₿20.48	$94.44M ₿1.06K	$54.96M ₿615.21
673	Orbs ORBS	$0.01001 ₿0.00000011	-1.57	$48.95M ₿547.86	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.32M ₿48.4	$100.07M ₿1.12K	$48.95M ₿547.86
715	CARV CARV	$0.0876 ₿0.00000098	-3.42	$44.45M ₿497.26	$0.09126 ₿0.0000010	$0.0871 ₿0.00000097	$7.67M ₿85.91	$87.56M ₿979.6	$44.45M ₿497.26
718	Rocket Pool RPL	$2.01 ₿0.000022	-5.09	$44.4M ₿496.99	$2.12 ₿0.000023	$1.99 ₿0.000022	$3.26M ₿36.5	$44.4M ₿496.99	$44.4M ₿496.99
771	DOVU DOVU	$0.004012 ₿0.000000044	0.03	$40.07M ₿448.39	$0.004062 ₿0.000000045	$0.003977 ₿0.000000044	$196.25K ₿2.25	$40.07M ₿448.39	$40.07M ₿448.39
779	Fractal Bitcoin FB	$0.4188 ₿0.0000046	0.42	$39.31M ₿440.05	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$4.87M ₿54.61	$59.11M ₿661.64	$39.31M ₿440.05
794	Tokamak Network TON	$0.6974 ₿0.0000077	-0.73	$38.55M ₿424.5	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$210.06K ₿0.85	$70.07M ₿771.62	$38.55M ₿424.5
799	Lava Network LAVA	$0.0872 ₿0.00000097	-1.76	$38.36M ₿428.84	$0.08877 ₿0.00000099	$0.08467 ₿0.00000094	$1.59M ₿17.73	$84.54M ₿945.04	$38.36M ₿428.84
811	Nockchain NOCK	$0.01924 ₿0.00000022	-11.03	$36.98M ₿440.34	$0.02284 ₿0.00000025	$0.01924 ₿0.00000022	$504.16K ₿5.99	$82.64M ₿984.08	$36.98M ₿440.34
812	Apro AT	$0.1608 ₿0.0000018	-5.53	$36.95M ₿416.83	$0.1705 ₿0.0000019	$0.1592 ₿0.0000017	$5.37M ₿69.26	$160.64M ₿1.81K	$36.95M ₿416.83
813	Corn CORN	$0.07022 ₿0.00000078	-1.02	$36.83M ₿413.92	$0.0713 ₿0.00000079	$0.06973 ₿0.00000077	$6.02M ₿67.5	$147.32M ₿1.66K	$36.83M ₿413.92
819	ETHGas GWEI	$0.02076 ₿0.00000023	-26.17	$36.38M ₿407.91	$0.02957 ₿0.00000032	$0.02023 ₿0.00000022	$50.19M ₿611.75	$207.89M ₿2.33K	$36.38M ₿407.91
858	Phala Network PHA	$0.04051 ₿0.00000045	-6.06	$33.43M ₿377.76	$0.04477 ₿0.00000049	$0.04046 ₿0.00000045	$15.42M ₿171.43	$40.47M ₿457.4	$33.43M ₿377.76
861	Zentry ZENT	$0.004273 ₿0.000000047	-1.37	$33.29M ₿373.2	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.58M ₿26.31	$41.49M ₿465.16	$33.29M ₿373.2
878	dKargo DKA	$0.006439 ₿0.000000071	-6.00	$32.2M ₿360.2	$0.006896 ₿0.000000077	$0.006317 ₿0.000000070	$4.07M ₿45.48	$32.2M ₿360.2	$32.2M ₿360.2
881	DIAdata DIA	$0.2679 ₿0.0000030	-2.21	$32.06M ₿360.48	$0.2739 ₿0.0000030	$0.2637 ₿0.0000029	$1.74M ₿19.64	$45.23M ₿508.5	$32.06M ₿360.48
892	Anoma XAN	$0.01245 ₿0.00000014	-11.97	$31.34M ₿349.31	$0.01415 ₿0.00000015	$0.01213 ₿0.00000013	$14.88M ₿166.85	$125.36M ₿1.4K	$31.34M ₿349.31
907	Cartesi CTSI	$0.03405 ₿0.00000038	0.35	$30.71M ₿344.02	$0.0348 ₿0.00000038	$0.03348 ₿0.00000037	$2.83M ₿31.49	$34.06M ₿381.55	$30.71M ₿344.02
909	Destra Network DSYNC	$0.03075 ₿0.00000034	-10.75	$30.69M ₿341.89	$0.03446 ₿0.00000038	$0.02993 ₿0.00000033	$1.97M ₿22.64	$30.69M ₿341.89	$30.69M ₿341.89
936	QuarkChain QKC	$0.004051 ₿0.000000045	-1.85	$29.19M ₿327.73	$0.004145 ₿0.000000046	$0.00403 ₿0.000000045	$349.21K ₿3.93	$40.53M ₿455.02	$29.19M ₿327.73
943	Marlin POND	$0.003535 ₿0.000000039	-4.33	$29M ₿325.01	$0.003705 ₿0.000000041	$0.003522 ₿0.000000039	$1.06M ₿11.91	$35.36M ₿396.24	$29M ₿325.01
947	CargoX CXO	$0.1721 ₿0.0000019	-2.51	$28.77M ₿333.3	$0.183 ₿0.0000020	$0.1704 ₿0.0000019	$18K ₿0.35	$37.03M ₿428.92	$28.77M ₿333.3
964	PlaysOut PLAY	$0.07459 ₿0.00000082	-5.00	$27.72M ₿310.71	$0.07852 ₿0.00000087	$0.074 ₿0.00000082	$2.79M ₿31.17	$371.14M ₿4.16K	$27.72M ₿310.71
972	Hyperlane HYPER	$0.1201 ₿0.0000013	-2.67	$27.27M ₿305.53	$0.1234 ₿0.0000013	$0.1184 ₿0.0000013	$5.4M ₿53.28	$96.64M ₿1.08K	$27.27M ₿305.53
979	FIDA FIDA	$0.02703 ₿0.00000030	-5.39	$26.79M ₿300.46	$0.02857 ₿0.00000031	$0.02655 ₿0.00000029	$4.82M ₿60.19	$27.04M ₿303.21	$26.79M ₿300.46
1036	Iagon IAG	$0.06383 ₿0.00000071	-2.75	$24.01M ₿268.78	$0.06564 ₿0.00000073	$0.0628 ₿0.00000069	$131.22K ₿1.47	$63.86M ₿714.81	$24.01M ₿268.78
1042	Syndicate SYND	$0.05002 ₿0.00000056	-5.86	$23.92M ₿267.66	$0.05349 ₿0.00000059	$0.04994 ₿0.00000055	$1.28M ₿14.37	$49.98M ₿559.14	$23.92M ₿267.66
1053	Holoworld HOLO	$0.06725 ₿0.00000075	-0.96	$23.38M ₿261.62	$0.06919 ₿0.00000076	$0.06535 ₿0.00000073	$4.48M ₿50.09	$137.82M ₿1.54K	$23.38M ₿261.62
1054	zkPass ZKP	$0.1157 ₿0.0000013	-5.10	$23.34M ₿261.12	$0.1232 ₿0.0000013	$0.1153 ₿0.0000012	$19.69M ₿220.48	$115.74M ₿1.3K	$23.34M ₿261.12
1061	Avail AVAIL	$0.006314 ₿0.000000070	-6.96	$23.07M ₿258.15	$0.00687 ₿0.000000076	$0.006315 ₿0.000000070	$2.52M ₿28.25	$67.1M ₿750.72	$23.07M ₿258.15
1062	Eclipse ES	$0.1529 ₿0.0000017	-3.73	$22.95M ₿256.87	$0.1616 ₿0.0000017	$0.1478 ₿0.0000016	$7.54M ₿84.42	$152.98M ₿1.71K	$22.95M ₿256.87
1065	Arcblock ABT	$0.2311 ₿0.0000025	-0.82	$22.78M ₿255.02	$0.2714 ₿0.0000030	$0.223 ₿0.0000025	$464.31K ₿5.2	$42.99M ₿481.18	$22.78M ₿255.02
1104	Capx AI CAPX	$0.2094 ₿0.0000023	0.26	$21.47M ₿240.29	$0.2095 ₿0.0000023	$0.2084 ₿0.0000023	$726.74K ₿8.14	$209.48M ₿2.34K	$21.47M ₿240.29
1119	Nillion NIL	$0.0721 ₿0.00000080	2.04	$21.12M ₿236.33	$0.0738 ₿0.00000082	$0.06896 ₿0.00000076	$4.78M ₿53.29	$72.13M ₿807.16	$21.12M ₿236.33
1139	Graphite Protocol GP	$0.5945 ₿0.0000066	9.78	$20.54M ₿230.06	$0.6145 ₿0.0000068	$0.5317 ₿0.0000059	$689.06K ₿7.72	$35.28M ₿395.06	$20.54M ₿230.06
1156	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-3.66	$19.7M ₿220.54	$1.36 ₿0.000015	$1.31 ₿0.000014	$42.84K ₿0.48	$19.7M ₿220.54	$19.7M ₿220.54
1168	Naoris Protocol NAORIS	$0.03211 ₿0.00000035	1.94	$19.34M ₿216.54	$0.03683 ₿0.00000041	$0.02873 ₿0.00000032	$14.07M ₿157.53	$129.09M ₿1.45K	$19.34M ₿216.54
1176	Zeus Network zBTC ZBTC	$88,956 ₿0.99	-0.82	$19.14M ₿214.28	$89,995 ₿1.00054	$88,420 ₿0.99	$263.29K ₿2.95	$19.14M ₿214.28	$19.14M ₿214.28
1182	Bitlight LIGHT	$0.4393 ₿0.0000049	-1.69	$18.92M ₿211.77	$0.4494 ₿0.0000050	$0.4283 ₿0.0000048	$1.88M ₿21.09	$184.59M ₿2.07K	$18.92M ₿211.77
1222	Saga SAGA	$0.05106 ₿0.00000057	-7.97	$17.55M ₿196.44	$0.05548 ₿0.00000061	$0.05096 ₿0.00000057	$10.18M ₿114.01	$55.59M ₿622.24	$17.55M ₿196.44
1233	Everscale EVER	$0.008652 ₿0.000000096	-7.13	$17.16M ₿192.06	$0.009369 ₿0.00000010	$0.008551 ₿0.000000095	$63.83K ₿0.71	$18.3M ₿204.83	$17.16M ₿192.06
1238	Supra SUPRA	$0.000759 ₿0.0000000085	-8.22	$16.95M ₿189.64	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$380.25K ₿4.26	$61.2M ₿684.69	$16.95M ₿189.64
1241	Intuition TRUST	$0.09396 ₿0.0000010	-1.37	$16.89M ₿189.1	$0.09554 ₿0.0000010	$0.09281 ₿0.0000010	$2.69M ₿30.14	$94.01M ₿1.05K	$16.89M ₿189.1
1259	Reactive Network REACT	$0.0363 ₿0.00000040	-1.57	$16.25M ₿181.94	$0.03876 ₿0.00000043	$0.03619 ₿0.00000040	$468.96K ₿5.25	$18.15M ₿203.22	$16.25M ₿181.94
1298	Orochi Network ON	$0.1084 ₿0.0000012	0.95	$15.66M ₿175.17	$0.1085 ₿0.0000012	$0.1052 ₿0.0000011	$20.05M ₿224.54	$75.97M ₿849.88	$15.66M ₿175.17
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1352	Initia INIT	$0.08107 ₿0.00000090	-0.81	$14.57M ₿163.1	$0.08288 ₿0.00000092	$0.08055 ₿0.00000089	$4.38M ₿49.01	$81.09M ₿907.41	$14.57M ₿163.1
1358	Radicle RAD	$0.2892 ₿0.0000032	-2.19	$14.42M ₿161.45	$0.2976 ₿0.0000033	$0.2892 ₿0.0000032	$1.82M ₿20.38	$28.95M ₿324	$14.42M ₿161.45
1364	ARPA ARPA	$0.01456 ₿0.00000016	-8.99	$14.3M ₿160.11	$0.01604 ₿0.00000017	$0.01455 ₿0.00000016	$29.8M ₿333.99	$29.13M ₿326.03	$14.3M ₿160.11
1381	Wanchain WAN	$0.07074 ₿0.00000079	-1.51	$14.07M ₿157.51	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.42M ₿15.91	$14.87M ₿166.38	$14.07M ₿157.51
1398	Orta Chain ORTA	$0.4759 ₿0.0000053	4.17	$13.68M ₿153.22	$0.4759 ₿0.0000053	$0.4418 ₿0.0000049	$3.73M ₿41.78	$47.59M ₿532.94	$13.68M ₿153.22
1427	REPPO REPPO	$0.03904 ₿0.00000043	20.85	$13.27M ₿148.46	$0.04327 ₿0.00000048	$0.02783 ₿0.00000031	$6.56M ₿73.38	$39.03M ₿436.65	$13.27M ₿148.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}