Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (321)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.76 ₿0.00025	-2.29	$9.59B ₿147.73K	$14.31 ₿0.00025	$13.34 ₿0.00024	$540.66M ₿5.73K	$13.76B ₿251.62K	$9.59B ₿147.73K
30	Лайткоин LTC	$81.79 ₿0.0014	-1.85	$6.27B ₿104.05K	$84.39 ₿0.0014	$80.66 ₿0.0013	$407.52M ₿9.51K	$6.27B ₿117.46K	$6.27B ₿104.05K
64	Internet Computer ICP	$3.27 ₿0.00022	-3.93	$1.77B ₿104.51K	$3.43 ₿0.00024	$3.21 ₿0.00022	$61.6M ₿4.01K	$1.77B ₿116.95K	$1.77B ₿104.51K
88	Quant QNT	$82.03 ₿0.0016	-0.78	$1.19B ₿24.58K	$83.89 ₿0.0017	$81.53 ₿0.0016	$15.76M ₿415.46	$1.2B ₿24.7K	$1.19B ₿24.58K
102	Filecoin FIL	$1.34 ₿0.00012	-3.56	$975.6M ₿65.49K	$1.41 ₿0.00013	$1.31 ₿0.00012	$135.97M ₿4.95K	$2.63B ₿240.11K	$975.6M ₿65.49K
148	Lido DAO LDO	$0.5957 ₿0.000038	-3.52	$532.14M ₿34.59K	$0.6289 ₿0.000040	$0.5766 ₿0.000037	$74.41M ₿1.22K	$595.52M ₿38.79K	$532.14M ₿34.59K
151	Blockstack STX	$0.2893 ₿0.000044	-2.52	$525.6M ₿64.91K	$0.2992 ₿0.000047	$0.2804 ₿0.000044	$11.56M ₿1.27K	$525.6M ₿81.26K	$525.6M ₿64.91K
152	Starknet STRK	$0.1052 ₿0.000026	-1.75	$504.73M ₿19.46K	$0.1083 ₿0.000027	$0.1031 ₿0.000026	$45.55M ₿2.04K	$1.05B ₿267.26K	$504.73M ₿19.46K
169	The Graph GRT	$0.04121 ₿0.0000046	-7.70	$438.07M ₿44.46K	$0.04476 ₿0.0000049	$0.04045 ₿0.0000046	$32.24M ₿1.35K	$445.18M ₿50.71K	$438.07M ₿44.46K
171	IOTA IOTA	$0.101 ₿0.0000043	-0.93	$423.25M ₿13.77K	$0.1024 ₿0.0000045	$0.09728 ₿0.0000042	$7.5M ₿326.49	$482.01M ₿19.74K	$423.25M ₿13.77K
172	DoubleZero 2Z	$0.1217	-2.96	$422.9M	$0.1258	$0.1188	$12.28M	$1.22B	$422.9M
186	Pyth Network PYTH	$0.06473 ₿0.000010	0.68	$372.16M ₿16.31K	$0.0678 ₿0.000011	$0.06178 ₿0.000010	$37.61M ₿1.09K	$647.24M ₿108.72K	$372.16M ₿16.31K
209	pippin PIPPIN	$0.3227	4.55	$323.83M	$0.3761	$0.2998	$71.69M	$323.83M	$323.83M
231	Stable STABLE	$0.01569	9.87	$283.48M	$0.01639	$0.0139	$240.54M	$1.57B	$283.48M
256	Walrus WAL	$0.1532	-3.10	$236.51M	$0.1588	$0.1489	$7.7M	$765.7M	$236.51M
262	Thorchain RUNE	$0.649 ₿0.00010	-3.63	$227.86M ₿34.56K	$0.6754 ₿0.00010	$0.6364 ₿0.00010	$42.92M ₿5.37K	$275.9M ₿42.91K	$227.86M ₿34.56K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4532 ₿0.00015	-4.79	$221.9M	$0.4808	$0.4385	$39.62M	$803.92M ₿258.73K	$221.9M
274	Zora ZORA	$0.04844	-4.09	$216.62M	$0.05075	$0.04787	$22.28M	$484.6M	$216.62M
292	0G 0G	$0.8919	-4.80	$190.42M	$0.9369	$0.8762	$19.38M	$893.15M	$190.42M
295	Aethir ATH	$0.01164	-8.84	$183.43M	$0.01287	$0.01158	$13.82M	$489.9M	$183.43M
340	SOON SOON	$0.4152	-3.08	$149M	$0.4421	$0.4077	$6.32M	$409.73M	$149M
342	Axelar AXL	$0.1359 ₿0.000019	-4.68	$147.61M ₿12.44K	$0.1559 ₿0.000022	$0.1343 ₿0.000019	$69.02M ₿619.31	$166.6M ₿22.79K	$147.61M ₿12.44K
364	Gas GAS	$2.08 ₿0.000093	-0.96	$135.19M ₿6.04K	$2.1 ₿0.000096	$2.03 ₿0.000092	$6.02M ₿233.74	$135.19M ₿6.04K	$135.19M ₿6.04K
371	Railgun RAIL	$2.24 ₿0.0000096	-4.09	$128.64M ₿553.67	$2.33 ₿0.0000097	$2.19 ₿0.0000089	$1.88M ₿2.78	$128.64M ₿553.67	$128.64M ₿553.67
400	STP Network AWE	$0.05846 ₿0.00000097	1.38	$113.57M ₿1.9K	$0.05959 ₿0.0000010	$0.05667 ₿0.00000097	$4.06M ₿90.69	$113.57M ₿1.9K	$113.57M ₿1.9K
415	Movement MOVE	$0.03822	-2.62	$107.11M	$0.04044	$0.03734	$17.75M	$382.53M	$107.11M
418	ADI ADI	$1.09	0.57	$105.78M	$1.09	$1.08	$2.06M	$1.09B	$105.78M
422	Safe SAFE	$0.1543	1.46	$103.99M	$0.159 ₿0.	$0.1466 ₿0.	$6.76M ₿0	$154.31M	$103.99M
427	Humanity H	$0.05622	2.40	$102.54M	$0.06217	$0.05317	$45.33M	$561.89M	$102.54M
428	Unibase UB	$0.041	-2.02	$102.7M	$0.04367	$0.041	$15.03M	$410.82M	$102.7M
429	Venom VENOM	$0.04825 ₿0.0000077	-2.98	$102.23M ₿0	$0.05009 ₿0.0000078	$0.04815 ₿0.0000075	$1.11M ₿310.98	$352.96M ₿292.92	$102.23M ₿0
431	DeepBook DEEP	$0.04054	-2.74	$101.33M	$0.04221	$0.03878	$14.17M	$405.32M	$101.33M
481	ALEO ALEO	$0.1207 ₿0.0022	-6.49	$87.62M ₿0	$0.1302 ₿0.	$0.1173 ₿0.	$4.32M ₿0	$227.37M	$87.62M ₿0
489	Impossible Cloud Network Token ICNT	$0.3623	-2.29	$85.23M	$0.4055	$0.3188	$24.96M	$253.54M	$85.23M
502	MANTRA DAO OM	$0.07206 ₿0.000011	-2.04	$82.21M ₿9.66K	$0.07396 ₿0.000012	$0.07008 ₿0.000010	$14.75M ₿1.2K	$124.63M ₿10.59K	$82.21M ₿9.66K
506	Succinct PROVE	$0.4056	-3.94	$79.13M	$0.4222	$0.3972	$8.93M	$405.8M	$79.13M
521	RedStone RED	$0.256	-2.12	$76.42M	$0.266	$0.2528	$3.11M	$256.04M	$76.42M
550	aelf ELF	$0.08537 ₿0.0000088	0.06	$69.8M ₿6.45K	$0.08847 ₿0.0000091	$0.08256 ₿0.0000088	$1.98M ₿92.01	$85.22M ₿8.83K	$69.8M ₿6.45K
553	BitDCA BDCA	$0.9171	-1.81	$69.25M	$0.9456	$0.9065	$469.73K	$130.84M	$69.25M
593	Status SNT	$0.01488 ₿0.00000067	-2.04	$58.93M ₿2.67K	$0.01519 ₿0.00000071	$0.01479 ₿0.00000066	$878.79K ₿99.72	$101.26M ₿4.58K	$58.93M ₿2.67K
598	Ardor ARDR	$0.05824 ₿0.0000018	0.05	$58.21M ₿1.81K	$0.05935 ₿0.0000019	$0.05682 ₿0.0000017	$6.49M ₿142.69	$58.21M ₿1.81K	$58.21M ₿1.81K
646	Orbs ORBS	$0.01053 ₿0.00000062	1.10	$51.06M ₿2.67K	$0.01053 ₿0.00000064	$0.01038 ₿0.00000061	$4.61M ₿95.38	$105.3M ₿6.21K	$51.06M ₿2.67K
658	Rocket Pool RPL	$2.22 ₿0.00040	-3.51	$48.62M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.54M ₿111.19	$48.62M ₿8.08K	$48.62M ₿8.08K
667	Cysic CYS	$0.2961	17.11	$47.61M	$0.3248	$0.2128	$70.49M	$296.1M	$47.61M
694	Anoma XAN	$0.01805	-1.35	$45.13M	$0.01858	$0.01759	$16.2M	$180.53M	$45.13M
708	FIDA FIDA	$0.04423 ₿0.0000065	-0.84	$43.84M ₿881.67	$0.04483 ₿0.0000068	$0.04283 ₿0.0000064	$2.32M ₿72.38	$44.25M ₿6.55K	$43.84M ₿881.67
711	Lava Network LAVA	$0.1645	3.88	$43.54M	$0.1658	$0.1419	$3.71M	$159.33M	$43.54M
717	CARV CARV	$0.142	-7.83	$43.12M	$0.1551	$0.1402	$10.27M	$142.07M	$43.12M
752	SECRET SCRT	$0.1256 ₿0.0000083	-1.70	$41.09M ₿2.27K	$0.128 ₿0.0000088	$0.1227 ₿0.0000083	$1.15M ₿60.07	$42.97M ₿2.44K	$41.09M ₿2.27K
754	Yei Finance CLO	$0.3196	-0.92	$41.03M	$0.3284	$0.3145	$3.08M	$317.85M	$41.03M
757	Bitlight LIGHT	$0.9458	-16.33	$40.83M	$1.14	$0.7381	$30.21M	$398.27M	$40.83M
765	Tokamak Network TON	$0.7317 ₿0.000040	0.17	$40.05M ₿1.87K	$0.7626 ₿0.000044	$0.7164 ₿0.000039	$1.55M ₿779.26	$72.66M ₿2.61K	$40.05M ₿1.87K
790	Syndicate SYND	$0.07885	-9.27	$37.81M	$0.09241	$0.07857	$5.12M	$78.98M	$37.81M
792	Fractal Bitcoin FB	$0.4141	-1.51	$37.65M	$0.4249	$0.4119	$5.74M	$57.21M	$37.65M
794	DIAdata DIA	$0.3143 ₿0.0000088	-3.58	$37.6M ₿977.29	$0.3272 ₿0.0000090	$0.3007 ₿0.0000088	$5.02M ₿123.45	$53.04M ₿1.49K	$37.6M ₿977.29
800	Corn CORN	$0.07086	-4.42	$37.17M	$0.07413	$0.0707	$10.55M	$148.67M	$37.17M
818	Sapien SAPIEN	$0.1454	-2.51	$36.37M	$0.1542	$0.1416	$11.94M	$145.48M	$36.37M
822	Marlin POND	$0.004393 ₿0.00000044	-1.17	$36.02M ₿3.62K	$0.004445 ₿0.00000045	$0.004256 ₿0.00000043	$1.17M ₿83.75	$43.92M ₿3.62K	$36.02M ₿3.62K
838	Zentry ZENT	$0.00453	2.09	$35.29M	$0.004631	$0.004217	$6.61M	$43.99M	$35.29M
839	Iagon IAG	$0.09371 ₿0.0000027	-6.59	$35.24M ₿1.08K	$0.1005 ₿0.0000029	$0.09254 ₿0.0000027	$618.96K ₿6.92	$93.71M ₿2.77K	$35.24M ₿1.08K
851	Phala Network PHA	$0.04138 ₿0.0000035	-4.71	$33.82M ₿2.27K	$0.04365 ₿0.0000038	$0.04003 ₿0.0000035	$8.13M ₿149.64	$41.31M ₿3.55K	$33.82M ₿2.27K
860	Cartesi CTSI	$0.03734 ₿0.0000038	-1.36	$33.25M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$4.17M ₿150.18	$37.34M ₿3.91K	$33.25M ₿3.07K
869	DOVU DOVU	$0.003231 ₿0.000000040	-3.26	$32.35M ₿333.14	$0.00334 ₿0.000000043	$0.00322 ₿0.000000039	$155.61K ₿2.36	$32.35M ₿402.18	$32.35M ₿333.14
889	AI Rig Complex ARC	$0.03125	-4.20	$31.26M	$0.03279	$0.03051	$4.74M	$31.26M	$31.26M
893	Arcblock ABT	$0.3159 ₿0.000040	-2.99	$31.12M ₿4.03K	$0.3341 ₿0.000043	$0.3117 ₿0.000039	$270.49K ₿141.83	$58.72M ₿7.6K	$31.12M ₿4.03K
899	dKargo DKA	$0.006158 ₿0.00000056	-2.35	$30.79M ₿2.01K	$0.006409 ₿0.00000057	$0.006104 ₿0.00000052	$1.38M ₿96.01	$30.79M ₿2.7K	$30.79M ₿2.01K
911	Hyperlane HYPER	$0.143	-4.83	$30.34M	$0.1512	$0.1392	$22.19M	$114.71M	$30.34M
913	QuarkChain QKC	$0.004229 ₿0.00000019	-1.01	$30.39M ₿1.35K	$0.004272 ₿0.00000019	$0.004107 ₿0.00000019	$803.73K ₿25.59	$42.27M ₿1.94K	$30.39M ₿1.35K
936	CargoX CXO	$0.1752 ₿0.0000011	-0.85	$29.23M ₿186.45	$0.1781	$0.1725	$15.17K ₿0	$37.61M ₿239.94	$29.23M ₿186.45
1007	Reactive Network REACT	$0.05827	-0.96	$25.49M	$0.06187	$0.05835	$711.94K	$29.2M	$25.49M
1016	Holoworld HOLO	$0.0724	-3.32	$25.15M	$0.0755	$0.07093	$11.33M	$148.28M	$25.15M
1030	Destra Network DSYNC	$0.02456 ₿0.0000046	-5.03	$24.53M ₿0	$0.02672 ₿0.	$0.02406 ₿0.	$1.01M ₿0	$24.53M ₿4.68K	$24.53M ₿0
1058	Saga SAGA	$0.0706 ₿0.000085	-4.13	$23.38M ₿7.64K	$0.07574 ₿0.000099	$0.06881 ₿0.000083	$11.19M ₿12.71K	$76.58M ₿84.87K	$23.38M ₿7.64K
1065	Capx AI CAPX	$0.2249	-0.55	$23.04M	$0.2267	$0.2247	$820.68K	$224.8M	$23.04M
1067	Avail AVAIL	$0.006313	-0.36	$22.99M	$0.006376	$0.006136	$2.34M	$67.93M	$22.99M
1070	Apro AT	$0.09964	-13.54	$22.92M	$0.1163	$0.09746	$305.13M	$99.67M	$22.92M
1100	Intuition TRUST	$0.1206	-3.45	$21.65M	$0.1285 ₿0.	$0.1174 ₿0.	$7.61M ₿0	$120.49M	$21.65M
1132	Supra SUPRA	$0.000963	-3.00	$20.47M	$0.0009941	$0.000905	$683.48K	$77.82M	$20.47M
1152	Zeus Network zBTC ZBTC	$90,029	-2.38	$19.74M	$92,294	$89,195	$2.14M	$19.74M	$19.74M
1168	Everscale EVER	$0.009613 ₿0.00000048	3.28	$19.05M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$33.95K ₿1.96	$20.31M ₿1.02K	$19.05M ₿953.32
1199	Nillion NIL	$0.06402	-4.33	$18.04M	$0.06728	$0.06235	$8.59M	$63.99M	$18.04M
1224	Naoris Protocol NAORIS	$0.02863	-0.13	$17.2M	$0.02926	$0.0282	$1.18M	$114.78M	$17.2M
1226	Zeus Network ZEUS	$0.02209 ₿0.000011	-7.20	$17.15M ₿0	$0.02381 ₿0.000014	$0.02128 ₿0.000011	$1.95M ₿524.14	$22.09M ₿11.81K	$17.15M ₿0
1256	Anyspend ANY	$0.07384	-9.99	$16.24M	$0.08228	$0.07283	$515.11K	$73.81M	$16.24M
1280	Initia INIT	$0.08845	-1.23	$15.62M	$0.09084	$0.08481	$8.35M	$88.45M	$15.62M
1289	Orochi Network ON	$0.1075	-1.05	$15.53M	$0.111	$0.1012	$1.75M	$75.33M	$15.53M
1301	Helium Mobile MOBILE	$0.000245 ₿0.000000041	-1.09	$15.33M ₿3.57K	$0.0002479 ₿0.000000044	$0.0002383 ₿0.000000040	$548.07K ₿77.31	$56.39M ₿9.46K	$15.33M ₿3.57K
1314	Eclipse ES	$0.09983	0.59	$14.97M	$0.1028	$0.09728	$15.71M	$99.83M	$14.97M
1328	Radicle RAD	$0.2952 ₿0.000036	-0.75	$14.68M ₿1.84K	$0.3005 ₿0.000039	$0.2864 ₿0.000036	$2.49M ₿204.19	$29.47M ₿3.7K	$14.68M ₿1.84K
1350	Enso ENSO	$0.6904	-6.34	$14.21M	$0.8072 ₿0.	$0.6823 ₿0.	$27.11M ₿0	$69.01M	$14.21M
1354	Graphite Protocol GP	$0.4134 ₿0.0000018	15.34	$14.12M ₿0	$0.4425 ₿0.0000019	$0.3462 ₿0.0000018	$453.72K ₿0.2	$24.57M ₿273.2	$14.12M ₿0
1362	Wanchain WAN	$0.07044 ₿0.0000052	-0.38	$14M ₿1.04K	$0.071 ₿0.0000054	$0.06862 ₿0.0000052	$2.41M ₿60.95	$14.79M ₿1.1K	$14M ₿1.04K
1381	ARPA ARPA	$0.0138 ₿0.0000014	-0.84	$13.55M ₿1.43K	$0.01397 ₿0.0000015	$0.01346 ₿0.0000013	$4.15M ₿842.73	$27.6M ₿2.92K	$13.55M ₿1.43K
1407	PlaysOut PLAY	$0.0351	1.33	$13.11M	$0.0366	$0.03458	$4.65M	$175.53M	$13.11M
1408	Openverse Network BTG	$6.9	-0.20	$13.1M	$7.03	$6.86	$179.03K	$137.9M	$13.1M
1426	BitcoinOS BOS	$0.002949	-7.25	$12.73M	$0.00318	$0.002919	$1.86M	$61.97M	$12.73M
1455	TAC TAC	$0.004612	3.43	$12.27M	$0.004646	$0.004309	$727.97K	$46.26M	$12.27M
1467	RSS3 RSS3	$0.01382 ₿0.0000060	-2.57	$12.05M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$9.21M ₿77.5	$14.17M ₿6.08K	$12.05M ₿3.95K
1473	Fuel Network FUEL	$0.0018	-0.71	$11.97M	$0.001818	$0.0018	$109.68K	$18.31M	$11.97M
1543	Nibiru NIBI	$0.01246 ₿0.0000062	-2.71	$10.86M ₿0	$0.0129 ₿0.0000065	$0.01245 ₿0.0000060	$302.11K ₿65.12	$12.68M ₿9.39K	$10.86M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}