Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (193)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$15.18 ₿0.00025	-0.65	$9.96B ₿147.73K	$16.33 ₿0.00025	$15.1 ₿0.00024	$532.16M ₿5.73K	$15.16B ₿251.62K	$9.96B ₿147.73K
51	Internet Computer ICP	$5.09 ₿0.00022	-0.38	$2.72B ₿104.51K	$5.44 ₿0.00024	$5.06 ₿0.00022	$65.58M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
66	Filecoin FIL	$2.78 ₿0.00012	0.34	$1.86B ₿65.49K	$2.97 ₿0.00013	$2.76 ₿0.00012	$155.53M ₿4.95K	$5.46B ₿240.11K	$1.86B ₿65.49K
83	Blockstack STX	$0.8514 ₿0.000044	0.74	$1.3B ₿64.91K	$0.9064 ₿0.000047	$0.8398 ₿0.000044	$49.39M ₿1.27K	$1.3B ₿81.26K	$1.3B ₿64.91K
97	The Graph GRT	$0.1082 ₿0.0000046	2.53	$1.03B ₿44.46K	$0.1159 ₿0.0000049	$0.1049 ₿0.0000046	$53.49M ₿1.35K	$1.17B ₿50.71K	$1.03B ₿44.46K
114	Walrus WAL	$0.6363	-0.64	$794.76M	$0.672	$0.6283	$39.25M	$3.18B	$794.76M
117	Lido DAO LDO	$0.8798 ₿0.000038	-4.09	$789.88M ₿34.59K	$0.9703 ₿0.000040	$0.871 ₿0.000037	$98.98M ₿1.22K	$879.75M ₿38.79K	$789.88M ₿34.59K
140	Thorchain RUNE	$1.79 ₿0.00010	6.85	$629.07M ₿34.56K	$1.93 ₿0.00010	$1.66 ₿0.00010	$203.76M ₿5.37K	$761.66M ₿42.91K	$629.07M ₿34.56K
150	Pyth Network PYTH	$0.1496 ₿0.000010	0.02	$542.08M ₿16.31K	$0.1601 ₿0.000011	$0.1487 ₿0.000010	$37.04M ₿1.09K	$1.5B ₿108.72K	$542.08M ₿16.31K
165	Starknet STRK	$0.1526 ₿0.000026	2.46	$473.45M ₿19.46K	$0.1664 ₿0.000027	$0.1481 ₿0.000026	$39.92M ₿2.04K	$1.52B ₿267.26K	$473.45M ₿19.46K
175	DeepBook DEEP	$0.1789	2.04	$446.55M	$0.1914	$0.1738	$33.53M	$1.79B	$446.55M
189	Eigenlayer EIGEN	$1.35 ₿0.00015	13.31	$405.31M	$1.49	$1.19	$184.13M	$2.33B ₿258.73K	$405.31M
209	MANTRA DAO OM	$0.3778 ₿0.000011	1.35	$363.72M ₿9.66K	$0.3959 ₿0.000012	$0.3726 ₿0.000010	$89.17M ₿1.2K	$630.25M ₿10.59K	$363.72M ₿9.66K
212	Axelar AXL	$0.371 ₿0.000019	-0.11	$349.11M ₿12.44K	$0.3922 ₿0.000022	$0.3675 ₿0.000019	$10.28M ₿619.31	$442.74M ₿22.79K	$349.11M ₿12.44K
247	Safe SAFE	$0.4807	0.68	$278.62M	$0.5045 ₿0.	$0.475 ₿0.	$8.67M ₿0	$480.15M	$278.62M
293	Venom VENOM	$0.1034 ₿0.0000077	-2.19	$214.65M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$744.95K ₿310.98	$753.72M ₿292.92	$214.65M ₿0
294	Gas GAS	$3.28 ₿0.000093	0.17	$213.55M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.17M ₿233.74	$213.55M ₿6.04K	$213.55M ₿6.04K
332	aelf ELF	$0.24 ₿0.0000088	0.77	$177.63M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.86M ₿92.01	$239.23M ₿8.83K	$177.63M ₿6.45K
377	Initia INIT	$0.9469	4.48	$140.93M	$1.04	$0.8961	$232.27M	$947.43M	$140.93M
433	RedStone RED	$0.4085	0.28	$114.21M	$0.4316	$0.4063	$16.98M	$407.88M	$114.21M
453	Rocket Pool RPL	$5.03 ₿0.00040	2.04	$107.43M ₿8.08K	$5.4 ₿0.00042	$4.91 ₿0.00039	$8.7M ₿111.19	$107.43M ₿8.08K	$107.43M ₿8.08K
477	CARV CARV	$0.3651	-0.47	$100.86M	$0.3798	$0.362	$9.39M	$365.2M	$100.86M
482	Phala Network PHA	$0.1257 ₿0.0000035	2.20	$99.93M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.75M ₿149.64	$125.69M ₿3.55K	$99.93M ₿2.27K
485	Ardor ARDR	$0.09975 ₿0.0000018	1.07	$99.51M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.79M ₿142.69	$99.51M ₿1.81K	$99.51M ₿1.81K
503	Orbs ORBS	$0.02082 ₿0.00000062	1.72	$96.43M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.73M ₿95.38	$208.09M ₿6.21K	$96.43M ₿2.67K
521	Arcblock ABT	$0.9276 ₿0.000040	3.01	$91.54M ₿4.03K	$0.9591 ₿0.000043	$0.8998 ₿0.000039	$561.66K ₿141.83	$172.72M ₿7.6K	$91.54M ₿4.03K
523	Zeus Network ZEUS	$0.237 ₿0.000011	-3.13	$90.64M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.73M ₿524.14	$236.79M ₿11.81K	$90.64M ₿0
525	FIDA FIDA	$0.09093 ₿0.0000065	7.75	$90.05M ₿881.67	$0.1007 ₿0.0000068	$0.08437 ₿0.0000064	$60.64M ₿72.38	$90.87M ₿6.55K	$90.05M ₿881.67
534	Nillion NIL	$0.4498	1.98	$87.79M	$0.4763	$0.4315	$38.79M	$449.85M	$87.79M
563	Saga SAGA	$0.3239 ₿0.000085	3.30	$79.66M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.15M ₿12.71K	$345.15M ₿84.87K	$79.66M ₿7.64K
570	Marlin POND	$0.009521 ₿0.00000044	-0.74	$77.93M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.95M ₿83.75	$95.18M ₿3.62K	$77.93M ₿3.62K
587	Supra SUPRA	$0.005304	-7.28	$73.34M	$0.005816	$0.005302	$2.85M	$423.2M	$73.34M
593	Avail AVAIL	$0.03502	-0.02	$72.06M	$0.03708	$0.03483	$5.3M	$363.22M	$72.06M
608	Iagon IAG	$0.1839 ₿0.0000027	7.31	$69.15M ₿1.08K	$0.1871 ₿0.0000029	$0.1714 ₿0.0000027	$368.99K ₿6.92	$183.9M ₿2.77K	$69.15M ₿1.08K
639	Cartesi CTSI	$0.07095 ₿0.0000038	-0.29	$61.69M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.13M ₿150.18	$70.93M ₿3.91K	$61.69M ₿3.07K
643	AI Rig Complex ARC	$0.06122	3.36	$61.15M	$0.06841	$0.05777	$16.54M	$61.15M	$61.15M
647	Tokamak Network TON	$1.17 ₿0.000040	-0.99	$60.28M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$563.03K ₿779.26	$109.08M ₿2.61K	$60.28M ₿1.87K
651	Fuel Network FUEL	$0.01235	1.58	$60M	$0.01297	$0.01194	$1.78M	$124.31M	$60M
684	DIAdata DIA	$0.459 ₿0.0000088	-0.03	$54.87M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.58M ₿123.45	$77.41M ₿1.49K	$54.87M ₿977.29
690	QuarkChain QKC	$0.007637 ₿0.00000019	0.22	$54.21M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.65M ₿25.59	$76.12M ₿1.94K	$54.21M ₿1.35K
737	RSS3 RSS3	$0.06651 ₿0.0000060	-1.16	$47.71M ₿3.95K	$0.06977 ₿0.0000065	$0.06584 ₿0.0000060	$4.47M ₿77.5	$66.29M ₿6.08K	$47.71M ₿3.95K
788	Helium Mobile MOBILE	$0.0004797 ₿0.000000041	-2.56	$42.35M ₿3.57K	$0.0005013 ₿0.000000044	$0.000479 ₿0.000000040	$1.78M ₿77.31	$110.33M ₿9.46K	$42.35M ₿3.57K
812	Radicle RAD	$0.8049 ₿0.000036	-1.24	$40.08M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.73M ₿204.19	$80.43M ₿3.7K	$40.08M ₿1.84K
818	Everscale EVER	$0.01986 ₿0.00000048	1.21	$39.44M ₿953.32	$0.02004 ₿0.00000051	$0.01951 ₿0.00000048	$122.05K ₿1.96	$42.06M ₿1.02K	$39.44M ₿953.32
888	Corn CORN	$0.06534	-1.69	$34.4M	$0.06654	$0.06472	$2.48M	$137.6M	$34.4M
897	CargoX CXO	$0.2023 ₿0.0000011	0.60	$33.83M ₿186.45	$0.2038	$0.2007	$4.73K ₿0	$43.53M ₿239.94	$33.83M ₿186.45
1002	Altura ALU	$0.02829 ₿0.00000085	0.77	$28.01M ₿618.74	$0.03053 ₿0.00000086	$0.02757 ₿0.00000084	$8.29M ₿148.65	$28.01M ₿851.05	$28.01M ₿618.74
1018	GamerCoin GHX	$0.03826 ₿0.0000024	-0.36	$26.89M ₿1.55K	$0.03939 ₿0.0000027	$0.03813 ₿0.0000024	$307.87K ₿24.72	$30.92M ₿2K	$26.89M ₿1.55K
1028	Covalent X Token CXT	$0.02896	-0.25	$26.71M	$0.03027	$0.0288	$1.59M	$28.97M	$26.71M
1037	Zora ZORA	$0.009332	0.75	$26.16M	$0.0101	$0.009178	$19.9M	$92.84M	$26.16M
1039	HUMAN Protocol HMT	$0.03463 ₿0.00000068	-0.45	$26.25M ₿0	$0.03511 ₿0.00000073	$0.03316 ₿0.00000067	$16.88K ₿3	$34.64M ₿685.41	$26.25M ₿0
1045	ORA Coin ORA	$0.6009	1.38	$25.93M	$0.6411	$0.585	$51.39K	$195.01M	$25.93M
1077	pippin PIPPIN	$0.0249	2.00	$24.8M	$0.02844	$0.02423	$17.87M	$24.8M	$24.8M
1090	Wanchain WAN	$0.1218 ₿0.0000052	-0.41	$24.19M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$3.96M ₿60.95	$25.59M ₿1.1K	$24.19M ₿1.04K
1102	Hyperlane HYPER	$0.1352	-1.96	$23.61M	$0.148	$0.1339	$16.83M	$108.15M	$23.61M
1142	Lava Network LAVA	$0.07532	-3.36	$21.78M	$0.08006	$0.07467	$981.98K	$73.7M	$21.78M
1144	Karrat KARRAT	$0.06652	0.77	$21.73M	$0.07333	$0.06584	$1.1M	$66.46M	$21.73M
1170	Fractal Bitcoin FB	$0.5458	4.10	$20.84M	$0.5872	$0.5205	$1.58M	$67.17M	$20.84M
1195	Self Chain SLF	$0.2038	-2.79	$19.76M	$0.213	$0.2028	$6.5M	$68.45M	$19.76M
1229	SwarmNode.ai SNAI	$0.02104	8.52	$18.89M	$0.02389	$0.0192	$3.37M	$20.93M	$18.89M
1312	Dinero DINERO	$0.02247	11.87	$16.18M	$0.02405	$0.02006	$93.88K	$27.97M	$16.18M
1440	Streamr DATA	$0.01675 ₿0.0000010	0.90	$12.85M ₿833.95	$0.01781 ₿0.0000011	$0.0166 ₿0.0000010	$1.12M ₿43.02	$16.76M ₿1.09K	$12.85M ₿833.95
1460	Hathor HTR	$0.02697 ₿0.0000016	0.50	$12.45M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$361.58K ₿12.73	$23.39M ₿1.46K	$12.45M ₿421.59
1463	Reactive Network REACT	$0.03909	5.10	$12.4M	$0.04149	$0.03598	$466.28K	$20M	$12.4M
1466	Aleph ALEPH	$0.06626 ₿0.0000034	-0.78	$12.32M ₿649.95	$0.06887 ₿0.0000046	$0.06586 ₿0.0000029	$274K ₿175.09	$33.04M ₿1.74K	$12.32M ₿649.95
1474	Streamr XDATA XDATA	$0.01751 ₿0.0000011	3.78	$12.21M ₿766.29	$0.018 ₿0.0000011	$0.01654 ₿0.0000010	$5.62 ₿5.75	$17.29M ₿1.09K	$12.21M ₿766.29
1515	Zero1 Labs DEAI	$0.118 ₿0.000010	4.86	$11.53M ₿1.04K	$0.1283 ₿0.000012	$0.1125 ₿0.000010	$1.34M ₿90.82	$11.58M ₿1.04K	$11.53M ₿1.04K
1527	PARSIQ PRQ	$0.03882 ₿0.0000028	5.90	$11.37M ₿591.61	$0.04201 ₿0.0000031	$0.03569 ₿0.0000026	$1.08M ₿43.82	$12.04M ₿872.98	$11.37M ₿591.61
1534	PVS PVS	$0.01138	11.84	$11.27M	$0.01301	$0.01015	$1.36M	$11.27M	$11.27M
1539	ParallelAI PAI	$0.1122	-3.00	$11.24M	$0.1222	$0.1106	$205.18K	$11.24M	$11.24M
1543	bitsCrunch Token BCUT	$0.02397 ₿0.0000034	-2.29	$11.14M ₿190.74	$0.02504 ₿0.0000035	$0.02351 ₿0.0000034	$1.63M ₿3.26	$23.97M ₿3.44K	$11.14M ₿190.74
1561	Nibiru NIBI	$0.016 ₿0.0000062	-8.80	$10.71M ₿0	$0.01799 ₿0.0000065	$0.01573 ₿0.0000060	$874.93K ₿65.12	$14.84M ₿9.39K	$10.71M ₿0
1566	RIFT AI RIFT	$0.01059	-1.99	$10.58M	$0.01134	$0.01056	$3.61K	$10.58M	$10.58M
1567	TRUF.Network TRUF	$0.03286 ₿0.0000091	-6.92	$10.55M ₿0	$0.03674 ₿0.0000098	$0.03291 ₿0.0000087	$225.39K ₿252.56	$33.04M	$10.55M ₿0
1577	Shardeum SHM	$0.1275	3.70	$10.45M	$0.1297	$0.1228	$9.72M	$31.76M	$10.45M
1634	Zenon ZNN	$0.7771 ₿0.000018	29.63	$9.58M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.4K ₿0.18	$9.58M ₿206.12	$9.58M ₿206.12
1635	Stratos STOS	$0.142 ₿0.000018	-3.94	$9.57M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$123.49K ₿1.98	$14.21M ₿1.86K	$9.57M ₿1.16K
1649	Sentinel DVPN	$0.0004196 ₿0.000000025	-3.38	$9.29M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$231.66K ₿4.09	$13.26M ₿701.54	$9.29M ₿458.68
1660	Octopus Network OCT	$0.09102 ₿0.0000057	-0.22	$9.1M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$92.42K ₿7.77	$9.1M ₿577.89	$9.1M ₿454.85
1662	Mode MODE	$0.003359	-13.31	$9.04M	$0.003922	$0.003329	$3.04M	$33.5M	$9.04M
1665	GraphLinq Protocol GLQ	$0.02648 ₿0.0000018	-2.34	$9.01M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$185.91K ₿13.26	$13.24M ₿924.74	$9.01M ₿628.83
1762	AR.IO Network ARIO	$0.02065	1.13	$7.64M	$0.0208	$0.02041	$11.41K	$20.66M	$7.64M
1842	Router Protocol ROUTE	$0.01057	-2.09	$6.57M	$0.01108	$0.01052	$2.2M	$10.57M	$6.57M
1855	Aeternity AE	$0.01492 ₿0.00000052	0.33	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$153.29K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1856	Strawberry AI BERRY	$0.06412	-11.04	$6.45M	$0.07595	$0.062	$157.22K	$6.45M	$6.45M
1927	Smart Layer Network SLN	$0.07594 ₿0.000045	1.46	$5.81M ₿729.86	$0.07759 ₿0.000049	$0.07179 ₿0.000044	$400.61K ₿41.66	$7.59M ₿4.6K	$5.81M ₿729.86
1979	Everclear CLEAR	$0.01502	0.82	$5.51M	$0.01564	$0.01488	$36.2K	$15.02M	$5.51M
1980	Fluence FLT	$0.04153 ₿0.000015	-1.66	$5.5M ₿784.21	$0.04328 ₿0.000016	$0.04106 ₿0.000014	$179.36K ₿52.02	$41.53M ₿15.68K	$5.5M ₿784.21
2053	Handshake HNS	$0.007514 ₿0.00000030	0.49	$4.97M ₿189.44	$0.007539 ₿0.00000031	$0.007255 ₿0.00000030	$71.3K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2085	KardiaChain KAI	$0.000995 ₿0.000000075	3.79	$4.75M ₿360.18	$0.001003 ₿0.000000075	$0.0009437 ₿0.000000070	$45.57K ₿1.44	$4.98M ₿377.15	$4.75M ₿360.18
2090	LightLink LL	$0.01643	-2.31	$4.73M	$0.01701	$0.01646	$184.97K	$16.44M	$4.73M
2119	Carbon Browser CSIX	$0.00737 ₿0.0000011	-5.68	$4.61M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.49M ₿18.79	$6.71M ₿1.04K	$4.61M ₿438.87
2183	WINR Protocol WINR	$0.008482 ₿0.00000087	-1.12	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$12.23K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2190	Loom Network (NEW) LOOM	$0.003388 ₿0.0000014	6.48	$4.21M ₿1.82K	$0.003498 ₿0.0000015	$0.003182 ₿0.0000014	$943.31K ₿117.4	$4.4M ₿1.93K	$4.21M ₿1.82K
2198	Decubate DCB	$0.01115 ₿0.0000018	-0.53	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.11K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2235	Kima Network KIMA	$0.1068	-2.63	$4.03M	$0.1182	$0.1025	$1.16M	$22.42M	$4.03M
2302	Hive Intelligence HINT	$0.007966	-13.23	$3.67M	$0.009296	$0.007919	$477.09K	$7.97M	$3.67M
2309	Ethereum Push Notification Service PUSH	$0.04036 ₿0.0000039	2.33	$3.6M ₿237.24	$0.04121 ₿0.0000041	$0.03945 ₿0.0000038	$717.61K ₿17	$3.99M ₿393	$3.6M ₿237.24
2326	Tevaera TEVA	$0.008865	-2.28	$3.53M	$0.009331	$0.008686	$773K	$35.46M	$3.53M
2332	Morpheus Network MNW	$0.09366 ₿0.000015	-3.14	$3.51M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$32.93K ₿2.05	$4.49M ₿722.35	$3.51M ₿565.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}