Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (287)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$15.67 ₿0.00025	4.95	$10.93B ₿147.73K	$16.16 ₿0.00025	$14.37 ₿0.00024	$1.12B ₿5.73K	$15.68B ₿251.62K	$10.93B ₿147.73K
29	Лайткоин LTC	$99.62 ₿0.0014	10.90	$7.63B ₿104.05K	$104.26 ₿0.0014	$86.1 ₿0.0013	$1.69B ₿9.51K	$7.63B ₿117.46K	$7.63B ₿104.05K
38	Internet Computer ICP	$8.55 ₿0.00022	-0.80	$4.62B ₿104.51K	$9.73 ₿0.00024	$7.3 ₿0.00022	$1.63B ₿4.01K	$4.62B ₿116.95K	$4.62B ₿104.51K
60	Filecoin FIL	$3.29 ₿0.00012	52.81	$2.33B ₿65.49K	$3.87 ₿0.00013	$2.05 ₿0.00012	$3.97B ₿4.95K	$6.45B ₿240.11K	$2.33B ₿65.49K
132	Blockstack STX	$0.4102 ₿0.000044	9.31	$747.02M ₿64.91K	$0.4382 ₿0.000047	$0.3613 ₿0.000044	$38.46M ₿1.27K	$747.02M ₿81.26K	$747.02M ₿64.91K
133	Lido DAO LDO	$0.8281 ₿0.000038	8.39	$740.16M ₿34.59K	$0.8483 ₿0.000040	$0.7304 ₿0.000037	$103.99M ₿1.22K	$831.11M ₿38.79K	$740.16M ₿34.59K
135	The Graph GRT	$0.06753 ₿0.0000046	13.73	$717.51M ₿44.46K	$0.07535 ₿0.0000049	$0.05729 ₿0.0000046	$117.58M ₿1.35K	$733.06M ₿50.71K	$717.51M ₿44.46K
141	DoubleZero 2Z	$0.184	10.55	$639.85M	$0.1954	$0.1583	$40.56M	$1.84B	$639.85M
143	Starknet STRK	$0.1364 ₿0.000026	22.49	$626.77M ₿19.46K	$0.1545 ₿0.000027	$0.1096 ₿0.000026	$420.1M ₿2.04K	$1.37B ₿267.26K	$626.77M ₿19.46K
148	Pyth Network PYTH	$0.1035 ₿0.000010	8.73	$598.4M ₿16.31K	$0.1175 ₿0.000011	$0.09153 ₿0.000010	$64.67M ₿1.09K	$1.04B ₿108.72K	$598.4M ₿16.31K
150	IOTA IOTA	$0.1434 ₿0.0000043	8.56	$592M ₿13.77K	$0.1485 ₿0.0000045	$0.1272 ₿0.0000042	$26.49M ₿326.49	$680.77M ₿19.74K	$592M ₿13.77K
152	SOON SOON	$2.13	9.25	$588.66M	$2.69	$1.77	$243.98M	$2.06B	$588.66M
209	Walrus WAL	$0.2491	25.71	$376.21M	$0.27	$0.1887	$161.52M	$1.24B	$376.21M
211	Humanity H	$0.1983	66.11	$364.95M	$0.2505	$0.1157	$290.38M	$2B	$364.95M
215	EigenCloud (prev. EigenLayer) EIGEN	$0.8012 ₿0.00015	6.02	$351.3M	$0.8475	$0.7157	$114.81M	$1.42B ₿258.73K	$351.3M
222	0G 0G	$1.58	49.57	$336.94M	$1.9	$0.9805	$368.52M	$1.58B	$336.94M
245	Thorchain RUNE	$0.8185 ₿0.00010	7.90	$287.85M ₿34.56K	$0.8231 ₿0.00010	$0.7289 ₿0.00010	$68.68M ₿5.37K	$348.54M ₿42.91K	$287.85M ₿34.56K
256	Zora ZORA	$0.0608	-0.36	$271.91M	$0.06404	$0.0582	$61.65M	$608.3M	$271.91M
314	Axelar AXL	$0.1742 ₿0.000019	8.80	$185.9M ₿12.44K	$0.1876 ₿0.000022	$0.1528 ₿0.000019	$19.5M ₿619.31	$212.98M ₿22.79K	$185.9M ₿12.44K
329	DeepBook DEEP	$0.07076	13.60	$177.07M	$0.07175	$0.05883	$33.68M	$708.27M	$177.07M
332	Movement MOVE	$0.06241	7.24	$175.5M	$0.06464	$0.05607	$27.38M	$626.77M	$175.5M
348	Gas GAS	$2.54 ₿0.000093	5.55	$165.48M ₿6.04K	$2.61 ₿0.000096	$2.29 ₿0.000092	$8.4M ₿233.74	$165.48M ₿6.04K	$165.48M ₿6.04K
361	ALEO ALEO	$0.2487 ₿0.0022	-13.78	$157.92M ₿0	$0.2884 ₿0.	$0.2417 ₿0.	$13.72M ₿0	$462.93M	$157.92M ₿0
388	Safe SAFE	$0.2139	5.17	$141.32M	$0.2213 ₿0.	$0.1949 ₿0.	$6.9M ₿0	$213.96M	$141.32M
401	Venom VENOM	$0.06418 ₿0.0000077	-3.93	$135.76M ₿0	$0.06695 ₿0.0000078	$0.06395 ₿0.0000075	$308.71K ₿310.98	$470.31M ₿292.92	$135.76M ₿0
403	STP Network AWE	$0.0689 ₿0.00000097	8.01	$133.88M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$8.26M ₿90.69	$133.88M ₿1.9K	$133.88M ₿1.9K
409	Unibase UB	$0.05283	-5.18	$131.71M	$0.05615	$0.05115	$13.36M	$526.85M	$131.71M
432	Succinct PROVE	$0.6147	8.19	$119.85M	$0.6283	$0.5409	$41.23M	$614.61M	$119.85M
458	MANTRA DAO OM	$0.09812 ₿0.000011	6.27	$108.37M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$51.73M ₿1.2K	$168.66M ₿10.59K	$108.37M ₿9.66K
474	aelf ELF	$0.1255 ₿0.0000088	4.39	$100.93M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.79M ₿92.01	$125.29M ₿8.83K	$100.93M ₿6.45K
509	RedStone RED	$0.3199	5.18	$89.96M	$0.3324	$0.2907	$15.29M	$321.27M	$89.96M
530	BitDCA BDCA	$1.1	0.41	$82.73M	$1.16	$1.04	$452.76K	$156.31M	$82.73M
531	Syndicate SYND	$0.1727	19.50	$82.63M	$0.1732	$0.1382	$11.48M	$172.61M	$82.63M
540	Apro AT	$0.3531	0.69	$81.46M	$0.3808	$0.3421	$12.69M	$354.17M	$81.46M
550	SECRET SCRT	$0.2468 ₿0.0000083	-21.74	$80.47M ₿2.27K	$0.3284 ₿0.0000088	$0.2481 ₿0.0000083	$40.45M ₿60.07	$84.17M ₿2.44K	$80.47M ₿2.27K
580	Anoma XAN	$0.02946	1.45	$73.85M	$0.03091	$0.02775	$17.77M	$295.38M	$73.85M
590	Status SNT	$0.01802 ₿0.00000067	7.39	$71.64M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.79M ₿99.72	$123.1M ₿4.58K	$71.64M ₿2.67K
591	Rocket Pool RPL	$3.26 ₿0.00040	4.49	$71.53M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.84M ₿111.19	$71.53M ₿8.08K	$71.53M ₿8.08K
598	Bitlight LIGHT	$1.6	0.88	$68.92M	$1.67	$1.53	$10.35M	$672.29M	$68.92M
616	Ardor ARDR	$0.06464 ₿0.0000018	-0.49	$64.78M ₿1.81K	$0.06843 ₿0.0000019	$0.06108 ₿0.0000017	$9.13M ₿142.69	$64.78M ₿1.81K	$64.78M ₿1.81K
641	Portal to Bitcoin PTB	$0.02874	-4.31	$59.63M	$0.03051	$0.02811	$7.64M	$151.41M	$59.63M
647	DIAdata DIA	$0.4931 ₿0.0000088	4.82	$59.17M ₿977.29	$0.506 ₿0.0000090	$0.4538 ₿0.0000088	$6.81M ₿123.45	$83.47M ₿1.49K	$59.17M ₿977.29
648	Zentry ZENT	$0.007503	7.77	$58.76M	$0.00768	$0.006666	$11.31M	$73.24M	$58.76M
651	FIDA FIDA	$0.05877 ₿0.0000065	1.65	$58.46M ₿881.67	$0.06179 ₿0.0000068	$0.05459 ₿0.0000064	$10.53M ₿72.38	$59M ₿6.55K	$58.46M ₿881.67
656	Sapien SAPIEN	$0.2312	-24.77	$57.82M	$0.3132	$0.2247	$177.37M	$231.26M	$57.82M
660	CARV CARV	$0.1886	-1.71	$57.12M	$0.203	$0.1832	$19.58M	$188.81M	$57.12M
662	Orbs ORBS	$0.01182 ₿0.00000062	3.12	$56.2M ₿2.67K	$0.01207 ₿0.00000064	$0.01102 ₿0.00000061	$5.58M ₿95.38	$118.77M ₿6.21K	$56.2M ₿2.67K
677	Phala Network PHA	$0.06662 ₿0.0000035	14.24	$54.69M ₿2.27K	$0.07932 ₿0.0000038	$0.05618 ₿0.0000035	$89.57M ₿149.64	$66.92M ₿3.55K	$54.69M ₿2.27K
710	Nillion NIL	$0.1905	2.20	$51.67M	$0.2029	$0.1777	$11.66M	$190.59M	$51.67M
747	Tokamak Network TON	$0.8652 ₿0.000040	9.12	$47.29M ₿1.87K	$0.884 ₿0.000044	$0.7924 ₿0.000039	$911.35K ₿779.26	$84.71M ₿2.61K	$47.29M ₿1.87K
756	Marlin POND	$0.005653 ₿0.00000044	4.62	$46.39M ₿3.62K	$0.005838 ₿0.00000045	$0.00518 ₿0.00000043	$6.18M ₿83.75	$56.56M ₿3.62K	$46.39M ₿3.62K
759	DOVU DOVU	$0.004622 ₿0.000000040	8.82	$46.25M ₿333.14	$0.00476 ₿0.000000043	$0.004084 ₿0.000000039	$211.19K ₿2.36	$46.27M ₿402.18	$46.25M ₿333.14
784	Arcblock ABT	$0.4397 ₿0.000040	2.43	$43.23M ₿4.03K	$0.479 ₿0.000043	$0.3901 ₿0.000039	$488.78K ₿141.83	$81.57M ₿7.6K	$43.23M ₿4.03K
787	Iagon IAG	$0.1149 ₿0.0000027	12.87	$43.26M ₿1.08K	$0.1161 ₿0.0000029	$0.09811 ₿0.0000027	$9.5M ₿6.92	$115.04M ₿2.77K	$43.26M ₿1.08K
789	Lava Network LAVA	$0.135	-0.41	$43.04M	$0.1464	$0.1323	$3.51M	$131.26M	$43.04M
792	Cartesi CTSI	$0.04809 ₿0.0000038	5.72	$42.77M ₿3.07K	$0.05028 ₿0.0000040	$0.04397 ₿0.0000038	$6.36M ₿150.18	$48.25M ₿3.91K	$42.77M ₿3.07K
803	Reactive Network REACT	$0.1003	-0.08	$41.92M	$0.1104	$0.09635	$1.72M	$49.99M	$41.92M
811	dKargo DKA	$0.008291 ₿0.00000056	8.66	$41.49M ₿2.01K	$0.008495 ₿0.00000057	$0.007603 ₿0.00000052	$1.89M ₿96.01	$41.49M ₿2.7K	$41.49M ₿2.01K
836	Holoworld HOLO	$0.115	7.45	$40.19M	$0.1185	$0.1015	$8.65M	$236.97M	$40.19M
854	Intuition TRUST	$0.2146	-1.21	$38.57M	$0.2436 ₿0.	$0.1836 ₿0.	$49.32M ₿0	$214.68M	$38.57M
877	Corn CORN	$0.07045	-0.31	$37.32M	$0.08341	$0.06972	$16.93M	$149.28M	$37.32M
890	Hyperlane HYPER	$0.177	7.19	$36.44M	$0.1817	$0.1586	$15.29M	$142.54M	$36.44M
894	Fractal Bitcoin FB	$0.4087	1.24	$36.13M	$0.4216	$0.4009	$4.13M	$55.44M	$36.13M
897	QuarkChain QKC	$0.004984 ₿0.00000019	3.77	$35.87M ₿1.35K	$0.005203 ₿0.00000019	$0.004681 ₿0.00000019	$1.27M ₿25.59	$49.96M ₿1.94K	$35.87M ₿1.35K
919	pippin PIPPIN	$0.03448	3.86	$34.38M	$0.03851	$0.03272	$11.67M	$34.38M	$34.38M
948	Saga SAGA	$0.1031 ₿0.000085	14.22	$32.66M ₿7.64K	$0.1036 ₿0.000099	$0.08581 ₿0.000083	$30.15M ₿12.71K	$110.81M ₿84.87K	$32.66M ₿7.64K
952	Zeus Network zBTC ZBTC	$101,951	1.95	$32.36M	$103,602	$98,676	$3.94M	$32.36M	$32.36M
977	Supra SUPRA	$0.001544	-1.71	$30.84M	$0.001622	$0.001487	$1.39M	$124.51M	$30.84M
996	Avail AVAIL	$0.008348	1.07	$29.69M	$0.00859	$0.00796	$3.37M	$88.92M	$29.69M
1016	Yei Finance CLO	$0.2174	-13.08	$28.19M	$0.2501	$0.2115	$5.55M	$218.37M	$28.19M
1069	Capx AI CAPX	$0.2515	-0.69	$25.79M	$0.2534	$0.2461	$873.18K	$251.59M	$25.79M
1086	AI Rig Complex ARC	$0.0253	8.63	$25.21M	$0.0255	$0.02223	$6.4M	$25.21M	$25.21M
1090	CargoX CXO	$0.1496 ₿0.0000011	0.36	$25.02M ₿186.45	$0.1496	$0.1441	$7.23K ₿0	$32.2M ₿239.94	$25.02M ₿186.45
1145	Enso ENSO	$1.11	1.75	$22.94M	$1.16 ₿0.	$1.02 ₿0.	$42.83M ₿0	$111.4M	$22.94M
1152	Initia INIT	$0.1305	5.54	$22.75M	$0.1356	$0.1166	$22.35M	$130.69M	$22.75M
1174	Radicle RAD	$0.4445 ₿0.000036	7.10	$22.18M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.53M ₿204.19	$44.5M ₿3.7K	$22.18M ₿1.84K
1205	Helium Mobile MOBILE	$0.0003357 ₿0.000000041	5.20	$21M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$871.87K ₿77.31	$77.23M ₿9.46K	$21M ₿3.57K
1229	Everscale EVER	$0.01026 ₿0.00000048	0.15	$20.6M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$82.68K ₿1.96	$21.97M ₿1.02K	$20.6M ₿953.32
1250	Orochi Network ON	$0.1347	13.71	$19.33M	$0.1502	$0.1162	$4.88M	$93.8M	$19.33M
1271	RSS3 RSS3	$0.02233 ₿0.0000060	4.00	$19.22M ₿3.95K	$0.02678 ₿0.0000065	$0.02063 ₿0.0000060	$3.37M ₿77.5	$22.97M ₿6.08K	$19.22M ₿3.95K
1272	Naoris Protocol NAORIS	$0.03176	-2.11	$19.05M	$0.03334	$0.03104	$1.6M	$127.14M	$19.05M
1333	Zeus Network ZEUS	$0.04698 ₿0.000011	8.71	$17.74M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.7M ₿524.14	$47.06M ₿11.81K	$17.74M ₿0
1334	Fuel Network FUEL	$0.002769	4.25	$17.71M	$0.002856	$0.00262	$2.07M	$28.29M	$17.71M
1336	ARPA ARPA	$0.01801 ₿0.0000014	5.44	$17.71M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$22.65M ₿842.73	$36.06M ₿2.92K	$17.71M ₿1.43K
1353	Namada NAM	$0.01753	12.32	$17.28M	$0.01861	$0.0156	$198.63K	$19.4M	$17.28M
1402	Eclipse ES	$0.1053	1.12	$15.8M	$0.1068	$0.09857	$14.74M	$105.36M	$15.8M
1435	Lit Protocol LITKEY	$0.06889	-7.18	$15.22M	$0.07587	$0.05257	$4.46M	$69.18M	$15.22M
1454	Wanchain WAN	$0.07309 ₿0.0000052	4.78	$14.52M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$7.34M ₿60.95	$15.35M ₿1.1K	$14.52M ₿1.04K
1465	GIZA GIZA	$0.07548	-1.39	$14.36M	$0.07677	$0.07122	$1.27M	$75.41M	$14.36M
1469	Openverse Network BTG	$7.54	-9.38	$14.35M	$8.36	$7.54	$1.46M	$151.04M	$14.35M
1475	Karrat KARRAT	$0.01935	-1.86	$14.15M	$0.0218	$0.01875	$265.49K	$19.37M	$14.15M
1497	Anyspend ANY	$0.06253	4.06	$13.77M	$0.06286	$0.05766	$507.56K	$62.6M	$13.77M
1508	TAC TAC	$0.005178	-3.99	$13.54M	$0.005957	$0.00511	$2.06M	$52.02M	$13.54M
1535	Altura ALU	$0.01305 ₿0.00000085	3.41	$12.98M ₿618.74	$0.01453 ₿0.00000086	$0.012 ₿0.00000084	$3.15M ₿148.65	$12.98M ₿851.05	$12.98M ₿618.74
1538	Graphite Protocol GP	$0.3804 ₿0.0000018	6.23	$12.81M ₿0	$0.4262 ₿0.0000019	$0.3138 ₿0.0000018	$855.39K ₿0.2	$22.57M ₿273.2	$12.81M ₿0
1551	Semantic Layer 42	$0.08513	0.53	$12.64M	$0.08912	$0.08152	$3.88M	$85.29M	$12.64M
1562	Union U	$0.006365	1.10	$12.22M	$0.006422	$0.006157	$4.94M	$63.67M	$12.22M
1633	Hathor HTR	$0.02206 ₿0.0000016	4.04	$11.02M ₿421.59	$0.02285 ₿0.0000017	$0.02066 ₿0.0000016	$259.1K ₿12.73	$19.16M ₿1.46K	$11.02M ₿421.59
1637	Switchboard SWTCH	$0.06861	0.41	$10.98M	$0.06952	$0.06598	$7.19M	$68.61M	$10.98M
1649	GamerCoin GHX	$0.01547 ₿0.0000024	10.82	$10.86M ₿1.55K	$0.01572 ₿0.0000027	$0.01357 ₿0.0000024	$283.67K ₿24.72	$12.48M ₿2K	$10.86M ₿1.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}