Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (319)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.66 ₿0.00025	-3.35	$9.52B ₿147.73K	$14.31 ₿0.00025	$13.34 ₿0.00024	$624.73M ₿5.73K	$13.66B ₿251.62K	$9.52B ₿147.73K
30	Лайткоин LTC	$82.02 ₿0.0014	-1.00	$6.29B ₿104.05K	$84.39 ₿0.0014	$80.66 ₿0.0013	$440.74M ₿9.51K	$6.29B ₿117.46K	$6.29B ₿104.05K
64	Internet Computer ICP	$3.27 ₿0.00022	-4.47	$1.78B ₿104.51K	$3.44 ₿0.00024	$3.25 ₿0.00022	$66.15M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
88	Quant QNT	$82.25 ₿0.0016	2.77	$1.2B ₿24.58K	$83.89 ₿0.0017	$79.95 ₿0.0016	$19.35M ₿415.46	$1.2B ₿24.7K	$1.2B ₿24.58K
103	Filecoin FIL	$1.33 ₿0.00012	-2.84	$967.73M ₿65.49K	$1.41 ₿0.00013	$1.31 ₿0.00012	$153.13M ₿4.95K	$2.61B ₿240.11K	$967.73M ₿65.49K
147	Lido DAO LDO	$0.589 ₿0.000038	-2.20	$526.49M ₿34.59K	$0.6289 ₿0.000040	$0.5766 ₿0.000037	$85.9M ₿1.22K	$589.2M ₿38.79K	$526.49M ₿34.59K
151	Blockstack STX	$0.2866 ₿0.000044	-4.36	$521.66M ₿64.91K	$0.2997 ₿0.000047	$0.2804 ₿0.000044	$11.76M ₿1.27K	$521.66M ₿81.26K	$521.66M ₿64.91K
152	Starknet STRK	$0.1048 ₿0.000026	-3.53	$502.78M ₿19.46K	$0.1089 ₿0.000027	$0.1031 ₿0.000026	$50.91M ₿2.04K	$1.05B ₿267.26K	$502.78M ₿19.46K
167	The Graph GRT	$0.0409 ₿0.0000046	-8.64	$434.72M ₿44.46K	$0.0449 ₿0.0000049	$0.04045 ₿0.0000046	$32.54M ₿1.35K	$441.8M ₿50.71K	$434.72M ₿44.46K
170	IOTA IOTA	$0.1 ₿0.0000043	-1.97	$418.84M ₿13.77K	$0.1025 ₿0.0000045	$0.09728 ₿0.0000042	$7.6M ₿326.49	$476.99M ₿19.74K	$418.84M ₿13.77K
171	DoubleZero 2Z	$0.1201	-4.58	$416.75M	$0.1265	$0.1188	$11.56M	$1.2B	$416.75M
187	Pyth Network PYTH	$0.06429 ₿0.000010	-1.48	$370.09M ₿16.31K	$0.0678 ₿0.000011	$0.06178 ₿0.000010	$37M ₿1.09K	$643.63M ₿108.72K	$370.09M ₿16.31K
201	pippin PIPPIN	$0.3398	7.78	$339.84M	$0.3761	$0.2957	$46.45M	$339.84M	$339.84M
238	Stable STABLE	$0.01469	0.91	$264.88M	$0.01555	$0.01342	$195.21M	$1.47B	$264.88M
257	Walrus WAL	$0.1514	-2.88	$233.18M	$0.1592	$0.1489	$8.34M	$754.94M	$233.18M
264	Thorchain RUNE	$0.6441 ₿0.00010	-4.56	$225.84M ₿34.56K	$0.676 ₿0.00010	$0.6364 ₿0.00010	$41.48M ₿5.37K	$273.46M ₿42.91K	$225.84M ₿34.56K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4513 ₿0.00015	-5.29	$220.84M	$0.4808	$0.4385	$46.82M	$800.1M ₿258.73K	$220.84M
273	Zora ZORA	$0.04883	-4.91	$218.16M	$0.05198	$0.04787	$26.82M	$488.05M	$218.16M
292	0G 0G	$0.8874	-6.39	$188.85M	$0.9547	$0.8787	$22.71M	$885.77M	$188.85M
294	Aethir ATH	$0.01182	-7.31	$185.89M	$0.01292	$0.01173	$14.01M	$496.47M	$185.89M
335	Axelar AXL	$0.1392 ₿0.000019	13.34	$151.16M ₿12.44K	$0.1559 ₿0.000022	$0.1196 ₿0.000019	$54.94M ₿619.31	$170.68M ₿22.79K	$151.16M ₿12.44K
343	SOON SOON	$0.4124	-4.00	$147.44M	$0.4421	$0.4077	$7.23M	$405.45M	$147.44M
363	Gas GAS	$2.05 ₿0.000093	-2.45	$133.46M ₿6.04K	$2.1 ₿0.000096	$2.03 ₿0.000092	$2.66M ₿233.74	$133.46M ₿6.04K	$133.46M ₿6.04K
369	Railgun RAIL	$2.22 ₿0.0000096	-5.65	$127.39M ₿553.67	$2.35 ₿0.0000097	$2.19 ₿0.0000089	$2.06M ₿2.78	$127.39M ₿553.67	$127.39M ₿553.67
402	STP Network AWE	$0.05722 ₿0.00000097	-0.55	$111.14M ₿1.9K	$0.05959 ₿0.0000010	$0.05667 ₿0.00000097	$4.47M ₿90.69	$111.14M ₿1.9K	$111.14M ₿1.9K
416	Movement MOVE	$0.0379	-3.15	$106.25M	$0.04044	$0.03734	$15.88M	$379.45M	$106.25M
418	ADI ADI	$1.09	0.97	$105.75M	$1.09	$1.08	$4.05M	$1.09B	$105.75M
421	Unibase UB	$0.04145	-11.36	$103.66M	$0.04676	$0.03872	$14.61M	$414.63M	$103.66M
424	Venom VENOM	$0.04869 ₿0.0000077	-3.28	$103.36M ₿0	$0.05034 ₿0.0000078	$0.04864 ₿0.0000075	$948.32K ₿310.98	$356.87M ₿292.92	$103.36M ₿0
427	Safe SAFE	$0.151	-1.55	$101.74M	$0.1534 ₿0.	$0.1466 ₿0.	$5.94M ₿0	$150.97M	$101.74M
433	Humanity H	$0.05497	1.69	$100.38M	$0.06217	$0.05388	$43.62M	$550.02M	$100.38M
438	DeepBook DEEP	$0.03943	-5.54	$98.55M	$0.04221	$0.03878	$13.02M	$394.2M	$98.55M
485	ALEO ALEO	$0.12 ₿0.0022	-4.95	$86.79M ₿0	$0.1302 ₿0.	$0.118 ₿0.	$4.88M ₿0	$226.01M	$86.79M ₿0
503	MANTRA DAO OM	$0.07152 ₿0.000011	-1.98	$81.48M ₿9.66K	$0.07396 ₿0.000012	$0.07008 ₿0.000010	$14.54M ₿1.2K	$123.51M ₿10.59K	$81.48M ₿9.66K
508	Succinct PROVE	$0.3997	-5.04	$77.97M	$0.4236	$0.3972	$10.5M	$399.83M	$77.97M
519	RedStone RED	$0.2561	-3.18	$76.22M	$0.266	$0.2528	$3.81M	$255.52M	$76.22M
542	Impossible Cloud Network Token ICNT	$0.3562	17.87	$70.62M	$0.4055	$0.299	$23.04M	$246.35M	$70.62M
544	aelf ELF	$0.08688 ₿0.0000088	3.68	$70.5M ₿6.45K	$0.08847 ₿0.0000091	$0.08256 ₿0.0000088	$2.17M ₿92.01	$86.08M ₿8.83K	$70.5M ₿6.45K
551	BitDCA BDCA	$0.9206	-1.00	$69.28M	$0.9456	$0.9065	$451.24K	$130.89M	$69.28M
593	Status SNT	$0.01484 ₿0.00000067	-2.15	$58.78M ₿2.67K	$0.01519 ₿0.00000071	$0.01479 ₿0.00000066	$1.1M ₿99.72	$100.99M ₿4.58K	$58.78M ₿2.67K
600	Ardor ARDR	$0.05711 ₿0.0000018	-1.47	$57.02M ₿1.81K	$0.05844 ₿0.0000019	$0.05682 ₿0.0000017	$3.93M ₿142.69	$57.02M ₿1.81K	$57.02M ₿1.81K
648	Orbs ORBS	$0.01039 ₿0.00000062	-0.33	$50.45M ₿2.67K	$0.0105 ₿0.00000064	$0.01038 ₿0.00000061	$5.07M ₿95.38	$104.03M ₿6.21K	$50.45M ₿2.67K
652	Cysic CYS	$0.3092	44.77	$50.27M	$0.3248	$0.2128	$71.89M	$312.6M	$50.27M
658	Rocket Pool RPL	$2.21 ₿0.00040	-3.71	$48.43M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.68M ₿111.19	$48.43M ₿8.08K	$48.43M ₿8.08K
692	Anoma XAN	$0.01811	-3.73	$45.13M	$0.01899	$0.01759	$20.31M	$180.51M	$45.13M
705	CARV CARV	$0.1434	-5.27	$43.6M	$0.1551	$0.1411	$12.59M	$143.65M	$43.6M
712	FIDA FIDA	$0.04379 ₿0.0000065	-2.51	$43.34M ₿881.67	$0.04492 ₿0.0000068	$0.04283 ₿0.0000064	$2.57M ₿72.38	$43.74M ₿6.55K	$43.34M ₿881.67
734	Yei Finance CLO	$0.3241	-1.98	$41.86M	$0.3405	$0.315	$3.95M	$324.23M	$41.86M
753	SECRET SCRT	$0.1248 ₿0.0000083	-3.66	$40.72M ₿2.27K	$0.1295 ₿0.0000088	$0.1227 ₿0.0000083	$1.07M ₿60.07	$42.58M ₿2.44K	$40.72M ₿2.27K
757	Lava Network LAVA	$0.1526	-4.37	$40.43M	$0.1631	$0.1419	$3.03M	$148.02M	$40.43M
772	Tokamak Network TON	$0.7189 ₿0.000040	-2.48	$39.38M ₿1.87K	$0.7451 ₿0.000044	$0.7164 ₿0.000039	$208.25K ₿779.26	$71.46M ₿2.61K	$39.38M ₿1.87K
777	Syndicate SYND	$0.08176	-6.42	$39.14M	$0.08739	$0.08107	$5.61M	$81.77M	$39.14M
787	Corn CORN	$0.07299	-1.34	$38.29M	$0.07423	$0.07164	$10.73M	$153.15M	$38.29M
793	Fractal Bitcoin FB	$0.4135	-1.90	$37.59M	$0.4252	$0.4119	$6.83M	$57.13M	$37.59M
802	DIAdata DIA	$0.3084 ₿0.0000088	-5.76	$36.89M ₿977.29	$0.3302 ₿0.0000090	$0.3007 ₿0.0000088	$5.21M ₿123.45	$52.03M ₿1.49K	$36.89M ₿977.29
807	Sapien SAPIEN	$0.1459	-8.50	$36.54M	$0.16	$0.1449	$15.38M	$146.14M	$36.54M
809	Bitlight LIGHT	$0.8507	-29.98	$36.64M	$1.25	$0.7381	$31.3M	$357.41M	$36.64M
829	Marlin POND	$0.004318 ₿0.00000044	-1.89	$35.43M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.37M ₿83.75	$43.2M ₿3.62K	$35.43M ₿3.62K
838	Iagon IAG	$0.09301 ₿0.0000027	-2.55	$34.96M ₿1.08K	$0.1019 ₿0.0000029	$0.09279 ₿0.0000027	$655.76K ₿6.92	$92.96M ₿2.77K	$34.96M ₿1.08K
844	Zentry ZENT	$0.004456	-1.47	$34.38M	$0.004549	$0.004217	$7.27M	$42.85M	$34.38M
852	Phala Network PHA	$0.04065 ₿0.0000035	-6.79	$33.25M ₿2.27K	$0.04368 ₿0.0000038	$0.04003 ₿0.0000035	$8.79M ₿149.64	$40.62M ₿3.55K	$33.25M ₿2.27K
856	Cartesi CTSI	$0.03717 ₿0.0000038	-2.40	$33.03M ₿3.07K	$0.0381 ₿0.0000040	$0.03601 ₿0.0000038	$3.65M ₿150.18	$37.1M ₿3.91K	$33.03M ₿3.07K
867	DOVU DOVU	$0.00324 ₿0.000000040	-3.23	$32.4M ₿333.14	$0.003359 ₿0.000000043	$0.003227 ₿0.000000039	$161.28K ₿2.36	$32.4M ₿402.18	$32.4M ₿333.14
882	AI Rig Complex ARC	$0.03143	-4.47	$31.44M	$0.0329	$0.03115	$4.76M	$31.44M	$31.44M
896	dKargo DKA	$0.006189 ₿0.00000056	-1.71	$30.95M ₿2.01K	$0.006507 ₿0.00000057	$0.006122 ₿0.00000052	$1.74M ₿96.01	$30.95M ₿2.7K	$30.95M ₿2.01K
898	Arcblock ABT	$0.3134 ₿0.000040	-1.93	$30.72M ₿4.03K	$0.3341 ₿0.000043	$0.3117 ₿0.000039	$273.38K ₿141.83	$57.97M ₿7.6K	$30.72M ₿4.03K
910	Hyperlane HYPER	$0.142	-9.17	$30.12M	$0.1564	$0.1392	$21.28M	$113.88M	$30.12M
919	QuarkChain QKC	$0.004174 ₿0.00000019	-2.25	$29.98M ₿1.35K	$0.004279 ₿0.00000019	$0.004107 ₿0.00000019	$842.58K ₿25.59	$41.7M ₿1.94K	$29.98M ₿1.35K
929	CargoX CXO	$0.1759 ₿0.0000011	0.19	$29.4M ₿186.45	$0.1779	$0.1725	$14.53K ₿0	$37.83M ₿239.94	$29.4M ₿186.45
995	Reactive Network REACT	$0.05941	-8.63	$25.85M	$0.06512	$0.05857	$872.4K	$29.62M	$25.85M
1008	Holoworld HOLO	$0.07293	-3.01	$25.34M	$0.07566	$0.07093	$11.72M	$149.37M	$25.34M
1019	Apro AT	$0.1076	0.76	$24.75M	$0.1163	$0.1047	$562.76M	$107.62M	$24.75M
1035	Destra Network DSYNC	$0.02436 ₿0.0000046	-7.42	$24.33M ₿0	$0.02672 ₿0.	$0.02406 ₿0.	$1.16M ₿0	$24.33M ₿4.68K	$24.33M ₿0
1060	Capx AI CAPX	$0.2253	-0.69	$23.1M	$0.2269	$0.2253	$870.27K	$225.39M	$23.1M
1061	Saga SAGA	$0.06975 ₿0.000085	-1.69	$23.09M ₿7.64K	$0.07574 ₿0.000099	$0.06881 ₿0.000083	$16.24M ₿12.71K	$75.64M ₿84.87K	$23.09M ₿7.64K
1075	Avail AVAIL	$0.006199	-1.30	$22.37M	$0.006455	$0.00619	$2.52M	$66.09M	$22.37M
1101	Intuition TRUST	$0.1199	-2.60	$21.56M	$0.1297 ₿0.	$0.1174 ₿0.	$4.75M ₿0	$120.04M	$21.56M
1149	Zeus Network zBTC ZBTC	$90,141	-2.24	$19.75M	$92,341	$89,195	$1.55M	$19.75M	$19.75M
1162	Supra SUPRA	$0.0009055	-8.79	$19.24M	$0.001001	$0.0009057	$648.55K	$73.15M	$19.24M
1166	Everscale EVER	$0.009636 ₿0.00000048	1.37	$19.15M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$48.68K ₿1.96	$20.43M ₿1.02K	$19.15M ₿953.32
1197	Nillion NIL	$0.06418	-3.18	$18.07M	$0.06728	$0.06235	$8.94M	$64.1M	$18.07M
1219	Naoris Protocol NAORIS	$0.02914	-1.06	$17.46M	$0.02963	$0.0282	$1.22M	$116.56M	$17.46M
1229	Zeus Network ZEUS	$0.02185 ₿0.000011	-10.67	$16.96M ₿0	$0.02446 ₿0.000014	$0.02128 ₿0.000011	$2M ₿524.14	$21.85M ₿11.81K	$16.96M ₿0
1251	Anyspend ANY	$0.07375	-9.89	$16.23M	$0.08236	$0.07283	$553.32K	$73.76M	$16.23M
1289	Initia INIT	$0.08701	-4.04	$15.35M	$0.09084	$0.08481	$9.3M	$86.98M	$15.35M
1304	Helium Mobile MOBILE	$0.0002401 ₿0.000000041	-2.67	$15.02M ₿3.57K	$0.0002511 ₿0.000000044	$0.0002383 ₿0.000000040	$534.56K ₿77.31	$55.23M ₿9.46K	$15.02M ₿3.57K
1306	Orochi Network ON	$0.104	-4.34	$15.01M	$0.1114	$0.1012	$1.55M	$72.82M	$15.01M
1316	Eclipse ES	$0.09899	-1.74	$14.85M	$0.1008	$0.09728	$17.44M	$99.02M	$14.85M
1337	Radicle RAD	$0.2913 ₿0.000036	-2.45	$14.52M ₿1.84K	$0.3005 ₿0.000039	$0.2864 ₿0.000036	$2.82M ₿204.19	$29.14M ₿3.7K	$14.52M ₿1.84K
1340	Enso ENSO	$0.7012	0.55	$14.39M	$0.8072 ₿0.	$0.6967 ₿0.	$28.03M ₿0	$69.87M	$14.39M
1357	Wanchain WAN	$0.06993 ₿0.0000052	-0.97	$13.86M ₿1.04K	$0.0711 ₿0.0000054	$0.06862 ₿0.0000052	$2.56M ₿60.95	$14.64M ₿1.1K	$13.86M ₿1.04K
1379	PlaysOut PLAY	$0.03623	4.89	$13.53M	$0.03627	$0.03362	$4.19M	$181.16M	$13.53M
1387	ARPA ARPA	$0.01366 ₿0.0000014	-2.10	$13.43M ₿1.43K	$0.01401 ₿0.0000015	$0.01346 ₿0.0000013	$4.85M ₿842.73	$27.34M ₿2.92K	$13.43M ₿1.43K
1397	Openverse Network BTG	$6.94	0.30	$13.2M	$7.03	$6.83	$186.09K	$138.98M	$13.2M
1425	BitcoinOS BOS	$0.002943	-3.98	$12.7M	$0.00319	$0.002945	$1.91M	$61.8M	$12.7M
1445	Graphite Protocol GP	$0.3611 ₿0.0000018	2.67	$12.33M ₿0	$0.3708 ₿0.0000019	$0.3452 ₿0.0000018	$317.52K ₿0.2	$21.46M ₿273.2	$12.33M ₿0
1463	RSS3 RSS3	$0.01383 ₿0.0000060	-2.31	$12.06M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.34M ₿77.5	$14.19M ₿6.08K	$12.06M ₿3.95K
1467	Fuel Network FUEL	$0.001808	-1.74	$11.99M	$0.00184	$0.001805	$129.78K	$18.35M	$11.99M
1469	TAC TAC	$0.004484	-1.13	$11.93M	$0.004585	$0.004309	$698.07K	$44.98M	$11.93M
1520	Nibiru NIBI	$0.01274 ₿0.0000062	-1.02	$11.09M ₿0	$0.0129 ₿0.0000065	$0.01274 ₿0.0000060	$282.87K ₿65.12	$12.95M ₿9.39K	$11.09M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}