Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$17.17 ₿0.00025	-0.04	$11.97B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$610.04M ₿5.73K	$17.18B ₿251.62K	$11.97B ₿147.73K
30	Лайткоин LTC	$95.94 ₿0.0014	1.97	$7.34B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$482.21M ₿9.51K	$7.34B ₿117.46K	$7.34B ₿104.05K
74	Internet Computer ICP	$3.05 ₿0.00022	4.68	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.73M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
108	Filecoin FIL	$1.53 ₿0.00012	1.98	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$92.85M ₿4.95K	$3B ₿240.11K	$1.08B ₿65.49K
125	Lido DAO LDO	$0.8694 ₿0.000038	1.97	$779.26M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$53.26M ₿1.22K	$869.93M ₿38.79K	$779.26M ₿34.59K
130	Blockstack STX	$0.4179 ₿0.000044	3.10	$755.88M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$21.25M ₿1.27K	$755.88M ₿81.26K	$755.88M ₿64.91K
141	The Graph GRT	$0.06115 ₿0.0000046	-0.13	$646.46M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.49M ₿1.35K	$660.93M ₿50.71K	$646.46M ₿44.46K
142	DoubleZero 2Z	$0.1823	-4.95	$632.94M	$0.1918	$0.1781	$22.64M	$1.82B	$632.94M
144	Pyth Network PYTH	$0.1066 ₿0.000010	3.79	$614.01M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.92M ₿1.09K	$1.07B ₿108.72K	$614.01M ₿16.31K
153	IOTA IOTA	$0.137 ₿0.0000043	-0.96	$564.71M ₿13.77K	$0.1408 ₿0.0000045	$0.1353 ₿0.0000042	$11.64M ₿326.49	$649.51M ₿19.74K	$564.71M ₿13.77K
168	Humanity H	$0.2716	3.14	$496.01M	$0.3062	$0.2546	$58.99M	$2.72B	$496.01M
178	Starknet STRK	$0.1043 ₿0.000026	-4.37	$476.05M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$33.44M ₿2.04K	$1.04B ₿267.26K	$476.05M ₿19.46K
207	EigenCloud (prev. EigenLayer) EIGEN	$0.9033 ₿0.00015	-1.18	$392.2M	$0.9521	$0.8948	$70.99M	$1.59B ₿258.73K	$392.2M
232	Walrus WAL	$0.2212	3.44	$327.82M	$0.23	$0.2133	$21.95M	$1.11B	$327.82M
238	Zora ZORA	$0.07025	-5.02	$314.05M	$0.07442	$0.06738	$60.81M	$702.58M	$314.05M
249	Thorchain RUNE	$0.8449 ₿0.00010	0.40	$296.81M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$51.51M ₿5.37K	$359.4M ₿42.91K	$296.81M ₿34.56K
287	0G 0G	$1.08	-8.78	$230.42M	$1.19	$1.06	$39.2M	$1.08B	$230.42M
323	SOON SOON	$0.6862	-8.84	$192.27M	$0.756	$0.686	$52.83M	$675.3M	$192.27M
325	Movement MOVE	$0.06785	0.50	$190.01M	$0.06847	$0.06642	$13.42M	$678.6M	$190.01M
327	DeepBook DEEP	$0.0753	-2.91	$188.31M	$0.0777	$0.07327	$21.18M	$753.26M	$188.31M
328	Venom VENOM	$0.08887 ₿0.0000077	-2.41	$187.74M ₿0	$0.09117 ₿0.0000078	$0.0889 ₿0.0000075	$438.73K ₿310.98	$650.74M ₿292.92	$187.74M ₿0
339	Axelar AXL	$0.1672 ₿0.000019	-0.51	$177.86M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.32M ₿619.31	$204.38M ₿22.79K	$177.86M ₿12.44K
342	Unibase UB	$0.06987	-19.40	$176.01M	$0.08737	$0.07048	$30.41M	$704.04M	$176.01M
359	Gas GAS	$2.52 ₿0.000093	0.39	$164.01M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.16M ₿233.74	$164.01M ₿6.04K	$164.01M ₿6.04K
382	Safe SAFE	$0.2282	-0.18	$150.79M	$0.2305 ₿0.	$0.225 ₿0.	$5.71M ₿0	$228.29M	$150.79M
418	Succinct PROVE	$0.6993	0.89	$135.47M	$0.6972	$0.6462	$24.59M	$694.7M	$135.47M
425	STP Network AWE	$0.06853 ₿0.00000097	0.46	$133.13M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.17M ₿90.69	$133.13M ₿1.9K	$133.13M ₿1.9K
460	MANTRA DAO OM	$0.1043 ₿0.000011	-1.60	$114.7M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$26.17M ₿1.2K	$178.72M ₿10.59K	$114.7M ₿9.66K
481	aelf ELF	$0.1317 ₿0.0000088	-0.30	$105.43M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.61M ₿92.01	$131.37M ₿8.83K	$105.43M ₿6.45K
523	RedStone RED	$0.3237	2.26	$90.64M	$0.3239	$0.3121	$10.3M	$323.71M	$90.64M
544	Anoma XAN	$0.03408	2.78	$85.24M	$0.03482	$0.03187	$17.69M	$340.97M	$85.24M
561	Apro AT	$0.351	-3.52	$80.77M	$0.3647	$0.3351	$7.64M	$351.18M	$80.77M
566	Syndicate SYND	$0.1671	4.20	$80M	$0.1782	$0.1597	$5.68M	$167.12M	$80M
569	Bitlight LIGHT	$1.84	-2.40	$79.47M	$1.96	$1.82	$5.55M	$775.23M	$79.47M
608	Rocket Pool RPL	$3.26 ₿0.00040	0.90	$71.37M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.69M ₿111.19	$71.37M ₿8.08K	$71.37M ₿8.08K
632	DIAdata DIA	$0.5393 ₿0.0000088	3.12	$64.55M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$15M ₿123.45	$91.06M ₿1.49K	$64.55M ₿977.29
637	Nillion NIL	$0.2357	-3.13	$63.92M	$0.2458	$0.2266	$10.17M	$235.76M	$63.92M
640	Ardor ARDR	$0.06378 ₿0.0000018	0.44	$63.69M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.4M ₿142.69	$63.69M ₿1.81K	$63.69M ₿1.81K
647	Portal to Bitcoin PTB	$0.03027	6.74	$62.7M	$0.03079	$0.02804	$3.51M	$159.2M	$62.7M
664	Orbs ORBS	$0.0127 ₿0.00000062	1.06	$60.09M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.37M ₿95.38	$127.09M ₿6.21K	$60.09M ₿2.67K
705	FIDA FIDA	$0.05531 ₿0.0000065	-0.91	$54.8M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.65M ₿72.38	$55.3M ₿6.55K	$54.8M ₿881.67
729	Arcblock ABT	$0.5211 ₿0.000040	-3.22	$51.34M ₿4.03K	$0.5455 ₿0.000043	$0.5174 ₿0.000039	$270.18K ₿141.83	$96.87M ₿7.6K	$51.34M ₿4.03K
737	Tokamak Network TON	$0.9243 ₿0.000040	0.66	$50.28M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$157.3K ₿779.26	$90.4M ₿2.61K	$50.28M ₿1.87K
738	Reactive Network REACT	$0.1221	-5.74	$50.12M	$0.131	$0.1219	$1.54M	$61.09M	$50.12M
741	DOVU DOVU	$0.004969 ₿0.000000040	4.08	$49.78M ₿333.14	$0.00498 ₿0.000000043	$0.004569 ₿0.000000039	$269.53K ₿2.36	$49.8M ₿402.18	$49.78M ₿333.14
747	CARV CARV	$0.1672	9.73	$49.22M	$0.172	$0.1493	$20.16M	$166.63M	$49.22M
766	Zentry ZENT	$0.00621	1.11	$47.74M	$0.006239	$0.006108	$5.75M	$60.29M	$47.74M
797	Holoworld HOLO	$0.1301	5.48	$45.14M	$0.1305	$0.1219	$9.4M	$266.12M	$45.14M
799	Marlin POND	$0.005482 ₿0.00000044	-0.38	$44.97M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$1.88M ₿83.75	$54.82M ₿3.62K	$44.97M ₿3.62K
802	Phala Network PHA	$0.05502 ₿0.0000035	0.60	$44.91M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.55M ₿149.64	$55.03M ₿3.55K	$44.91M ₿2.27K
821	Cartesi CTSI	$0.04874 ₿0.0000038	0.44	$43.17M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.01M ₿150.18	$48.74M ₿3.91K	$43.17M ₿3.07K
842	pippin PIPPIN	$0.04124	22.21	$41.49M	$0.04229	$0.02887	$32.54M	$41.49M	$41.49M
848	Iagon IAG	$0.1094 ₿0.0000027	3.72	$41.15M ₿1.08K	$0.1097 ₿0.0000029	$0.1046 ₿0.0000027	$10.34M ₿6.92	$109.44M ₿2.77K	$41.15M ₿1.08K
871	Yei Finance CLO	$0.308	14.90	$39.55M	$0.3158	$0.2615	$7.8M	$306.39M	$39.55M
902	Hyperlane HYPER	$0.1813	2.85	$37.24M	$0.182	$0.1715	$10.94M	$145.68M	$37.24M
906	Fractal Bitcoin FB	$0.4214	2.02	$37.04M	$0.4239	$0.4033	$3M	$56.95M	$37.04M
909	QuarkChain QKC	$0.005128 ₿0.00000019	0.93	$36.8M ₿1.35K	$0.005172 ₿0.00000019	$0.005059 ₿0.00000019	$528.96K ₿25.59	$51.29M ₿1.94K	$36.8M ₿1.35K
914	Lava Network LAVA	$0.1155	10.09	$36.64M	$0.1223	$0.1047	$1.79M	$112.26M	$36.64M
958	Corn CORN	$0.06416	-2.64	$33.69M	$0.06745	$0.06285	$19.26M	$134.74M	$33.69M
979	Lit Protocol LITKEY	$0.147	24.07	$32.36M	$0.1535	$0.1172	$388.38K	$147.07M	$32.36M
997	Avail AVAIL	$0.008966	-0.97	$31.54M	$0.009181	$0.008537	$3.56M	$94.73M	$31.54M
1023	Saga SAGA	$0.0945 ₿0.000085	0.23	$30.16M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$6.75M ₿12.71K	$102.36M ₿84.87K	$30.16M ₿7.64K
1047	Naoris Protocol NAORIS	$0.04797	1.87	$28.74M	$0.04924	$0.04627	$1.3M	$191.82M	$28.74M
1056	Enso ENSO	$1.37	-7.53	$28.12M	$1.48 ₿0.	$1.32 ₿0.	$61.08M ₿0	$136.58M	$28.12M
1058	CargoX CXO	$0.1681 ₿0.0000011	1.25	$28.1M ₿186.45	$0.1681	$0.1635	$5.93K ₿0	$36.16M ₿239.94	$28.1M ₿186.45
1099	Supra SUPRA	$0.001319	-2.41	$26.26M	$0.001561	$0.001324	$1.23M	$106.64M	$26.26M
1167	Everscale EVER	$0.01203 ₿0.00000048	-5.44	$23.89M ₿953.32	$0.01279 ₿0.00000051	$0.01203 ₿0.00000048	$99.77K ₿1.96	$25.48M ₿1.02K	$23.89M ₿953.32
1175	Initia INIT	$0.1366	-1.40	$23.67M	$0.1423	$0.1346	$17.73M	$136.69M	$23.67M
1199	Radicle RAD	$0.4599 ₿0.000036	0.83	$22.89M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.52M ₿204.19	$45.93M ₿3.7K	$22.89M ₿1.84K
1215	RSS3 RSS3	$0.02586 ₿0.0000060	1.48	$22.25M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.86M ₿77.5	$26.57M ₿6.08K	$22.25M ₿3.95K
1228	Zeus Network ZEUS	$0.06151 ₿0.000011	0.75	$21.68M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.21M ₿524.14	$61.56M ₿11.81K	$21.68M ₿0
1245	Helium Mobile MOBILE	$0.000339 ₿0.000000041	-0.53	$21.18M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.16M ₿77.31	$77.89M ₿9.46K	$21.18M ₿3.57K
1259	Orochi Network ON	$0.1436	5.13	$20.6M	$0.1494	$0.1278	$4.97M	$99.95M	$20.6M
1356	Karrat KARRAT	$0.02507	-5.83	$18.28M	$0.02672	$0.02508	$461.69K	$25.12M	$18.28M
1359	Fuel Network FUEL	$0.002881	-2.95	$18.18M	$0.003024	$0.002852	$1.28M	$29.31M	$18.18M
1363	AI Rig Complex ARC	$0.01796	20.96	$18.1M	$0.01826	$0.01448	$5.66M	$18.1M	$18.1M
1366	Openverse Network BTG	$9.47	-38.33	$18M	$15.37	$9.48	$78.54M	$189.52M	$18M
1387	ARPA ARPA	$0.01777 ₿0.0000014	0.77	$17.46M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.84M ₿842.73	$35.55M ₿2.92K	$17.46M ₿1.43K
1427	Eclipse ES	$0.1097	-1.48	$16.46M	$0.1153	$0.1078	$11.41M	$109.75M	$16.46M
1466	GIZA GIZA	$0.08396	-6.52	$15.52M	$0.08982	$0.08078	$1.87M	$83.89M	$15.52M
1469	Semantic Layer 42	$0.1046	-15.41	$15.55M	$0.14	$0.09939	$6.31M	$104.95M	$15.55M
1501	Altura ALU	$0.01488 ₿0.00000085	-5.17	$14.75M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.75M ₿148.65	$14.75M ₿851.05	$14.75M ₿618.74
1512	Graphite Protocol GP	$0.4324 ₿0.0000018	-3.06	$14.52M ₿0	$0.4493 ₿0.0000019	$0.3772 ₿0.0000018	$656.44K ₿0.2	$25.66M ₿273.2	$14.52M ₿0
1518	Wanchain WAN	$0.07249 ₿0.0000052	1.65	$14.41M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.77M ₿60.95	$15.22M ₿1.1K	$14.41M ₿1.04K
1544	Switchboard SWTCH	$0.08618	-4.97	$13.79M	$0.09436	$0.08357	$5.59M	$86.19M	$13.79M
1559	Hathor HTR	$0.02721 ₿0.0000016	3.19	$13.6M ₿421.59	$0.0289 ₿0.0000017	$0.02636 ₿0.0000016	$432.05K ₿12.73	$23.66M ₿1.46K	$13.6M ₿421.59
1577	TAC TAC	$0.00514	19.63	$13.34M	$0.006368	$0.004232	$5.4M	$52.09M	$13.34M
1587	Union U	$0.006813	1.75	$13.08M	$0.007143	$0.006473	$9.63M	$68.13M	$13.08M
1607	GamerCoin GHX	$0.01813 ₿0.0000024	3.29	$12.75M ₿1.55K	$0.02069 ₿0.0000027	$0.01751 ₿0.0000024	$280.09K ₿24.72	$14.66M ₿2K	$12.75M ₿1.55K
1620	Covalent X Token CXT	$0.01296	-2.37	$12.39M	$0.01349	$0.01291	$1.09M	$13.09M	$12.39M
1746	Aleph ALEPH	$0.05593 ₿0.0000034	-3.32	$10.43M ₿649.95	$0.05803 ₿0.0000046	$0.05537 ₿0.0000029	$222.42K ₿175.09	$27.98M ₿1.74K	$10.43M ₿649.95
1749	Nibiru NIBI	$0.01254 ₿0.0000062	4.71	$10.39M ₿0	$0.01295 ₿0.0000065	$0.01197 ₿0.0000060	$403.27K ₿65.12	$12.49M ₿9.39K	$10.39M ₿0
1820	PlaysOut PLAY	$0.02478	-2.18	$9.22M	$0.02546	$0.02442	$1.77M	$123.45M	$9.22M
1839	Onocoy Token ONO	$0.02201	-0.74	$8.96M	$0.02377	$0.02213	$1.36K	$18.09M	$8.96M
1864	Tanssi TANSSI	$0.02919	5.77	$8.74M	$0.03003	$0.02719	$5.53M	$29.21M	$8.74M
1930	Dinero DINERO	$0.009571	-13.20	$8.07M	$0.01102	$0.009571	$4.18K	$12.04M	$8.07M
1961	Unibright UBT	$0.05146 ₿0.0000014	-20.96	$7.73M ₿222.66	$0.06528 ₿0.0000015	$0.05132 ₿0.0000013	$68.84K ₿0.8	$7.73M ₿222.66	$7.73M ₿222.66
1965	SwarmNode.ai SNAI	$0.007689	19.51	$7.68M	$0.007773	$0.006207	$1.57M	$7.68M	$7.68M
1972	Everclear CLEAR	$0.01386	-0.42	$7.59M	$0.01418	$0.01368	$20.95K	$13.86M	$7.59M
1986	HUMAN Protocol HMT	$0.009874 ₿0.00000068	-0.94	$7.48M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$84.67K ₿3	$9.87M ₿685.41	$7.48M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}