Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (205)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.65 ₿0.00025	-2.24	$8.58B ₿147.73K	$13.26 ₿0.00025	$12.36 ₿0.00024	$345.65M ₿5.73K	$12.65B ₿251.62K	$8.58B ₿147.73K
46	Internet Computer ICP	$4.94 ₿0.00022	-1.38	$2.64B ₿104.51K	$5.18 ₿0.00024	$4.84 ₿0.00022	$50.99M ₿4.01K	$2.64B ₿116.95K	$2.64B ₿104.51K
67	Filecoin FIL	$2.29 ₿0.00012	-2.00	$1.55B ₿65.49K	$2.38 ₿0.00013	$2.2 ₿0.00012	$168.84M ₿4.95K	$4.48B ₿240.11K	$1.55B ₿65.49K
96	Blockstack STX	$0.6109 ₿0.000044	-2.06	$935.12M ₿64.91K	$0.6545 ₿0.000047	$0.6034 ₿0.000044	$31.75M ₿1.27K	$935.12M ₿81.26K	$935.12M ₿64.91K
109	The Graph GRT	$0.08117 ₿0.0000046	-1.94	$801.72M ₿44.46K	$0.08532 ₿0.0000049	$0.07929 ₿0.0000046	$33.07M ₿1.35K	$876.82M ₿50.71K	$801.72M ₿44.46K
126	Lido DAO LDO	$0.7282 ₿0.000038	-4.42	$653.12M ₿34.59K	$0.7884 ₿0.000040	$0.7262 ₿0.000037	$80.71M ₿1.22K	$728.15M ₿38.79K	$653.12M ₿34.59K
131	IOTA IOTA	$0.1598 ₿0.0000043	-1.40	$613.52M ₿13.77K	$0.1673 ₿0.0000045	$0.156 ₿0.0000042	$11.4M ₿326.49	$740.79M ₿19.74K	$613.52M ₿13.77K
141	Walrus WAL	$0.4173	-3.01	$563.44M	$0.4414	$0.4066	$26.72M	$2.09B	$563.44M
147	Pyth Network PYTH	$0.09381 ₿0.000010	-2.50	$539.19M ₿16.31K	$0.1007 ₿0.000011	$0.09179 ₿0.000010	$40.14M ₿1.09K	$937.73M ₿108.72K	$539.19M ₿16.31K
160	Thorchain RUNE	$1.34 ₿0.00010	-3.64	$470.39M ₿34.56K	$1.43 ₿0.00010	$1.31 ₿0.00010	$182.09M ₿5.37K	$569.39M ₿42.91K	$470.39M ₿34.56K
186	Axelar AXL	$0.3741 ₿0.000019	1.73	$369.39M ₿12.44K	$0.3806 ₿0.000022	$0.3633 ₿0.000019	$18.58M ₿619.31	$450.97M ₿22.79K	$369.39M ₿12.44K
187	Starknet STRK	$0.1096 ₿0.000026	-0.35	$367.74M ₿19.46K	$0.1148 ₿0.000027	$0.106 ₿0.000026	$24.37M ₿2.04K	$1.1B ₿267.26K	$367.74M ₿19.46K
198	Eigenlayer EIGEN	$1.11 ₿0.00015	-5.64	$342.29M	$1.23	$1.1	$69.68M	$1.92B ₿258.73K	$342.29M
204	Venom VENOM	$0.1612 ₿0.0000077	-0.75	$335.18M ₿0	$0.1633 ₿0.0000078	$0.1582 ₿0.0000075	$1.26M ₿310.98	$1.17B ₿292.92	$335.18M ₿0
207	DeepBook DEEP	$0.1318	1.12	$329.54M	$0.1372	$0.1262	$19.51M	$1.32B	$329.54M
253	Safe SAFE	$0.4017	-2.05	$238.48M	$0.4214 ₿0.	$0.396 ₿0.	$6.25M ₿0	$401.71M	$238.48M
258	MANTRA DAO OM	$0.2343 ₿0.000011	-2.69	$227.63M ₿9.66K	$0.2477 ₿0.000012	$0.2283 ₿0.000010	$48.9M ₿1.2K	$392.59M ₿10.59K	$227.63M ₿9.66K
292	Gas GAS	$2.83 ₿0.000093	0.49	$184.17M ₿6.04K	$2.91 ₿0.000096	$2.77 ₿0.000092	$3.77M ₿233.74	$184.17M ₿6.04K	$184.17M ₿6.04K
333	aelf ELF	$0.1941 ₿0.0000088	-0.44	$148.58M ₿6.45K	$0.1966 ₿0.0000091	$0.1927 ₿0.0000088	$3.91M ₿92.01	$193.46M ₿8.83K	$148.58M ₿6.45K
404	Rocket Pool RPL	$5.25 ₿0.00040	-2.98	$112.59M ₿8.08K	$5.66 ₿0.00042	$5.17 ₿0.00039	$8.15M ₿111.19	$112.59M ₿8.08K	$112.59M ₿8.08K
433	STP Network AWE	$0.05246 ₿0.00000097	-1.98	$102.44M ₿1.9K	$0.05553 ₿0.0000010	$0.05226 ₿0.00000097	$6.76M ₿90.69	$102.44M ₿1.9K	$102.44M ₿1.9K
436	Orbs ORBS	$0.02181 ₿0.00000062	-8.45	$101.5M ₿2.67K	$0.02385 ₿0.00000064	$0.02158 ₿0.00000061	$20.99M ₿95.38	$218.25M ₿6.21K	$101.5M ₿2.67K
488	Ardor ARDR	$0.08709 ₿0.0000018	6.02	$86.96M ₿1.81K	$0.09091 ₿0.0000019	$0.08133 ₿0.0000017	$6.75M ₿142.69	$86.96M ₿1.81K	$86.96M ₿1.81K
523	Phala Network PHA	$0.09513 ₿0.0000035	-1.97	$76.1M ₿2.27K	$0.1008 ₿0.0000038	$0.09347 ₿0.0000035	$11.27M ₿149.64	$95.15M ₿3.55K	$76.1M ₿2.27K
528	RedStone RED	$0.2659	-3.40	$74.52M	$0.2922	$0.2632	$24.28M	$266.14M	$74.52M
541	Arcblock ABT	$0.7374 ₿0.000040	5.79	$72.69M ₿4.03K	$0.777 ₿0.000043	$0.6939 ₿0.000039	$703.05K ₿141.83	$137.15M ₿7.6K	$72.69M ₿4.03K
553	CARV CARV	$0.2437	-3.36	$71.52M	$0.2577	$0.243	$9.88M	$243.74M	$71.52M
569	Initia INIT	$0.456	-6.00	$67.83M	$0.5049	$0.4422	$36.06M	$455.98M	$67.83M
601	FIDA FIDA	$0.06208 ₿0.0000065	-2.50	$61.55M ₿881.67	$0.0658 ₿0.0000068	$0.06075 ₿0.0000064	$8.76M ₿72.38	$62.11M ₿6.55K	$61.55M ₿881.67
608	Zeus Network ZEUS	$0.1587 ₿0.000011	-5.85	$60.82M ₿0	$0.173 ₿0.000014	$0.157 ₿0.000011	$4.72M ₿524.14	$158.88M ₿11.81K	$60.82M ₿0
609	Marlin POND	$0.007389 ₿0.00000044	-0.14	$60.56M ₿3.62K	$0.007639 ₿0.00000045	$0.007323 ₿0.00000043	$2.78M ₿83.75	$73.93M ₿3.62K	$60.56M ₿3.62K
623	Nillion NIL	$0.2997	-1.49	$58.44M	$0.3157	$0.2886	$15.01M	$299.46M	$58.44M
633	Iagon IAG	$0.1528 ₿0.0000027	-2.88	$57.46M ₿1.08K	$0.1604 ₿0.0000029	$0.1484 ₿0.0000027	$297.04K ₿6.92	$152.81M ₿2.77K	$57.46M ₿1.08K
637	Saga SAGA	$0.217 ₿0.000085	-3.29	$56.06M ₿7.64K	$0.2302 ₿0.000099	$0.2103 ₿0.000083	$21.52M ₿12.71K	$231.98M ₿84.87K	$56.06M ₿7.64K
653	Tokamak Network TON	$1.01 ₿0.000040	0.91	$53.21M ₿1.87K	$1.03 ₿0.000044	$1 ₿0.000039	$995.46K ₿779.26	$95.31M ₿2.61K	$53.21M ₿1.87K
671	Cartesi CTSI	$0.05819 ₿0.0000038	-0.83	$50.8M ₿3.07K	$0.0607 ₿0.0000040	$0.05597 ₿0.0000038	$5.45M ₿150.18	$58.19M ₿3.91K	$50.8M ₿3.07K
675	Avail AVAIL	$0.02321	-17.55	$50.23M	$0.02865	$0.02253	$25.3M	$243.78M	$50.23M
718	QuarkChain QKC	$0.006412 ₿0.00000019	-0.85	$45.86M ₿1.35K	$0.00661 ₿0.00000019	$0.006274 ₿0.00000019	$1.87M ₿25.59	$64.29M ₿1.94K	$45.86M ₿1.35K
719	Supra SUPRA	$0.003041	-4.72	$45.55M	$0.003318	$0.003037	$1.66M	$243.19M	$45.55M
744	DIAdata DIA	$0.3624 ₿0.0000088	-0.77	$43.36M ₿977.29	$0.3776 ₿0.0000090	$0.3549 ₿0.0000088	$3.19M ₿123.45	$61.17M ₿1.49K	$43.36M ₿977.29
758	Fuel Network FUEL	$0.008089	-2.70	$41.76M	$0.008597	$0.007967	$1.96M	$81.81M	$41.76M
797	SOON SOON	$0.2004	1.76	$37.46M	$0.2054	$0.1899	$10.01M	$200.45M	$37.46M
842	RSS3 RSS3	$0.04242 ₿0.0000060	-5.93	$34.15M ₿3.95K	$0.04602 ₿0.0000065	$0.04202 ₿0.0000060	$3.09M ₿77.5	$43.56M ₿6.08K	$34.15M ₿3.95K
880	Radicle RAD	$0.6369 ₿0.000036	-1.92	$31.76M ₿1.84K	$0.6674 ₿0.000039	$0.6283 ₿0.000036	$9.72M ₿204.19	$63.73M ₿3.7K	$31.76M ₿1.84K
896	CargoX CXO	$0.1841 ₿0.0000011	-0.08	$30.8M ₿186.45	$0.1854	$0.1802	$8.59K ₿0	$39.63M ₿239.94	$30.8M ₿186.45
946	Zora ZORA	$0.008805	9.58	$27.71M	$0.00899	$0.008004	$25.24M	$88.02M	$27.71M
961	Fractal Bitcoin FB	$0.5319	13.19	$26.69M	$0.548	$0.4649	$5.82M	$66.99M	$26.69M
980	AI Rig Complex ARC	$0.02586	-4.54	$25.86M	$0.02866	$0.02534	$7.13M	$25.86M	$25.86M
1034	Covalent X Token CXT	$0.02557	-4.62	$23.78M	$0.02731	$0.02517	$1.77M	$25.58M	$23.78M
1035	Helium Mobile MOBILE	$0.0003016 ₿0.000000041	-6.43	$23.74M ₿3.57K	$0.0003663 ₿0.000000044	$0.0002978 ₿0.000000040	$6.07M ₿77.31	$69.34M ₿9.46K	$23.74M ₿3.57K
1107	Wanchain WAN	$0.1046 ₿0.0000052	-1.22	$20.77M ₿1.04K	$0.1099 ₿0.0000054	$0.1034 ₿0.0000052	$3.96M ₿60.95	$21.97M ₿1.1K	$20.77M ₿1.04K
1123	GamerCoin GHX	$0.02871 ₿0.0000024	-1.85	$20.2M ₿1.55K	$0.02996 ₿0.0000027	$0.02821 ₿0.0000024	$457.67K ₿24.72	$23.23M ₿2K	$20.2M ₿1.55K
1125	Everscale EVER	$0.0101 ₿0.00000048	-6.13	$20.06M ₿953.32	$0.01091 ₿0.00000051	$0.01002 ₿0.00000048	$382.46K ₿1.96	$21.4M ₿1.02K	$20.06M ₿953.32
1146	HUMAN Protocol HMT	$0.02523 ₿0.00000068	5.89	$19.13M ₿0	$0.02705 ₿0.00000073	$0.02381 ₿0.00000067	$131.94K ₿3	$25.24M ₿685.41	$19.13M ₿0
1159	Hyperlane HYPER	$0.1064	2.12	$18.63M	$0.1123	$0.1022	$11.8M	$85.36M	$18.63M
1190	Lava Network LAVA	$0.06053	-3.90	$17.85M	$0.06463	$0.05938	$1.12M	$59.16M	$17.85M
1229	DOVU DOVU	$0.001669 ₿0.000000040	-3.94	$16.64M ₿333.14	$0.001771 ₿0.000000043	$0.001619 ₿0.000000039	$215.65K ₿2.36	$16.76M ₿402.18	$16.64M ₿333.14
1251	Self Chain SLF	$0.09613	-6.74	$16.05M	$0.1069	$0.09371	$15.35M	$32.29M	$16.05M
1259	ORA Coin ORA	$0.3121	-7.20	$15.7M	$0.3526	$0.3089	$83.3K	$104.02M	$15.7M
1291	pippin PIPPIN	$0.01488	-1.04	$14.88M	$0.01596	$0.01448	$8.96M	$14.88M	$14.88M
1303	Corn CORN	$0.02792	0.48	$14.66M	$0.02882	$0.02665	$2.12M	$58.64M	$14.66M
1329	Karrat KARRAT	$0.04018	13.58	$14.06M	$0.04268	$0.03408	$1.17M	$40.18M	$14.06M
1400	Altura ALU	$0.01267 ₿0.00000085	-7.67	$12.55M ₿618.74	$0.0142 ₿0.00000086	$0.01209 ₿0.00000084	$4.67M ₿148.65	$12.55M ₿851.05	$12.55M ₿618.74
1509	Everclear CLEAR	$0.02585	-4.04	$10.68M	$0.02697	$0.02461	$169.49K	$25.84M	$10.68M
1557	Streamr DATA	$0.01294 ₿0.0000010	4.94	$9.93M ₿833.95	$0.01374 ₿0.0000011	$0.01225 ₿0.0000010	$5.79M ₿43.02	$12.95M ₿1.09K	$9.93M ₿833.95
1575	bitsCrunch Token BCUT	$0.01841 ₿0.0000034	-4.59	$9.57M ₿190.74	$0.01981 ₿0.0000035	$0.01801 ₿0.0000034	$1.61M ₿3.26	$18.41M ₿3.44K	$9.57M ₿190.74
1584	Nibiru NIBI	$0.01339 ₿0.0000062	-5.92	$9.41M ₿0	$0.01665 ₿0.0000065	$0.01321 ₿0.0000060	$1.29M ₿65.12	$12.62M ₿9.39K	$9.41M ₿0
1589	Streamr XDATA XDATA	$0.01348 ₿0.0000011	5.09	$9.37M ₿766.29	$0.01425 ₿0.0000011	$0.01221 ₿0.0000010	$355.25 ₿5.75	$13.27M ₿1.09K	$9.37M ₿766.29
1597	Aleph ALEPH	$0.04985 ₿0.0000034	-4.45	$9.29M ₿649.95	$0.0522 ₿0.0000046	$0.0498 ₿0.0000029	$311.4K ₿175.09	$24.92M ₿1.74K	$9.29M ₿649.95
1678	Stratos STOS	$0.1222 ₿0.000018	-0.08	$8.28M ₿1.16K	$0.1263 ₿0.000019	$0.1206 ₿0.000018	$409.89K ₿1.98	$12.23M ₿1.86K	$8.28M ₿1.16K
1685	Shardeum SHM	$0.1002	-7.19	$8.21M	$0.108	$0.1001	$571.81K	$24.97M	$8.21M
1692	Dinero DINERO	$0.01064	-0.25	$8.14M	$0.0109	$0.01049	$24.63K	$13.27M	$8.14M
1694	Fluence FLT	$0.05237 ₿0.000015	-4.58	$8.11M ₿784.21	$0.05535 ₿0.000016	$0.05209 ₿0.000014	$110.18K ₿52.02	$52.39M ₿15.68K	$8.11M ₿784.21
1751	TRUF.Network TRUF	$0.02214 ₿0.0000091	-4.40	$7.49M ₿0	$0.02317 ₿0.0000098	$0.0217 ₿0.0000087	$429.35K ₿252.56	$22.15M	$7.49M ₿0
1755	Octopus Network OCT	$0.07456 ₿0.0000057	-2.37	$7.46M ₿454.85	$0.07681 ₿0.0000060	$0.07441 ₿0.0000055	$95.48K ₿7.77	$7.46M ₿577.89	$7.46M ₿454.85
1762	Reactive Network REACT	$0.02344	-3.79	$7.27M	$0.02464	$0.02264	$184.33K	$11.72M	$7.27M
1806	PARSIQ PRQ	$0.02353 ₿0.0000028	-2.04	$6.89M ₿591.61	$0.02415 ₿0.0000031	$0.02281 ₿0.0000026	$6.75K ₿43.82	$7.3M ₿872.98	$6.89M ₿591.61
1808	Hathor HTR	$0.01477 ₿0.0000016	-2.71	$6.86M ₿421.59	$0.0157 ₿0.0000017	$0.01479 ₿0.0000016	$340.6K ₿12.73	$12.87M ₿1.46K	$6.86M ₿421.59
1822	RIFT AI RIFT	$0.00668	-3.42	$6.7M	$0.007049	$0.006479	$430.6	$6.7M	$6.7M
1836	SwarmNode.ai SNAI	$0.007265	-7.56	$6.56M	$0.008207	$0.007218	$2.06M	$7.27M	$6.56M
1843	GraphLinq Protocol GLQ	$0.01896 ₿0.0000018	-4.11	$6.44M ₿628.83	$0.02028 ₿0.0000019	$0.0188 ₿0.0000018	$264.98K ₿13.26	$9.47M ₿924.74	$6.44M ₿628.83
1922	Zero1 Labs DEAI	$0.0581 ₿0.000010	-1.28	$5.66M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.24M ₿90.82	$5.68M ₿1.04K	$5.66M ₿1.04K
1924	Router Protocol ROUTE	$0.009098	-2.04	$5.66M	$0.009927	$0.009032	$2.26M	$9.1M	$5.66M
1931	Mode MODE	$0.00207	-9.68	$5.58M	$0.002315	$0.002034	$1.35M	$20.68M	$5.58M
1944	PVS PVS	$0.005513	-9.92	$5.5M	$0.006125	$0.0053	$770.85K	$5.5M	$5.5M
1956	AR.IO Network ARIO	$0.01372	-2.42	$5.44M	$0.01406	$0.0137	$107.19K	$13.73M	$5.44M
2007	Zenon ZNN	$0.4121 ₿0.000018	-4.57	$5.12M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$878 ₿0.18	$5.12M ₿206.12	$5.12M ₿206.12
2037	KardiaChain KAI	$0.001029 ₿0.000000075	-1.98	$4.92M ₿360.18	$0.001082 ₿0.000000075	$0.00103 ₿0.000000070	$110.26K ₿1.44	$5.15M ₿377.15	$4.92M ₿360.18
2059	Sentinel P2P	$0.0002102 ₿0.000000025	-0.86	$4.73M ₿458.68	$0.0002191 ₿0.000000026	$0.0002101 ₿0.000000025	$209.18K ₿4.09	$6.7M ₿701.54	$4.73M ₿458.68
2128	ParallelAI PAI	$0.04303	2.70	$4.3M	$0.04387	$0.0416	$439.25K	$4.3M	$4.3M
2160	Handshake HNS	$0.006197 ₿0.00000030	-0.46	$4.13M ₿189.44	$0.006311 ₿0.00000031	$0.006062 ₿0.00000030	$244.87K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
2217	LightLink LL	$0.01343	-2.67	$3.91M	$0.01382	$0.01337	$569.55K	$13.43M	$3.91M
2239	Aeternity AE	$0.008831 ₿0.00000052	-0.38	$3.84M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$128.28K ₿6.56	$4.74M ₿281.77	$3.84M ₿222.62
2293	WINR Protocol WINR	$0.007244 ₿0.00000087	-0.91	$3.63M ₿298.27	$0.007311 ₿0.00000087	$0.006877 ₿0.00000083	$10.15K ₿3.14	$4.87M ₿313.61	$3.63M ₿298.27
2345	Decubate DCB	$0.008975 ₿0.0000018	1.60	$3.4M ₿629.42	$0.008993 ₿0.0000019	$0.008817 ₿0.0000018	$227.68K ₿16.53	$8.99M ₿1.86K	$3.4M ₿629.42
2382	Strawberry AI BERRY	$0.03289	-18.13	$3.28M	$0.04128	$0.03052	$85.46K	$3.28M	$3.28M
2403	SubQuery Network SQT	$0.001185 ₿0.00000043	-5.67	$3.19M ₿345.58	$0.001326 ₿0.00000049	$0.001186 ₿0.00000042	$433.6K ₿38.56	$11.96M ₿4.3K	$3.19M ₿345.58
2448	Kima Network KIMA	$0.08062	-11.84	$3.04M	$0.09225	$0.07896	$307.89K	$16.93M	$3.04M
2465	Ethereum Push Notification Service PUSH	$0.03303 ₿0.0000039	0.04	$2.98M ₿237.24	$0.03387 ₿0.0000041	$0.03267 ₿0.0000038	$1.67M ₿17	$3.3M ₿393	$2.98M ₿237.24
2467	Morpheus Network MNW	$0.07924 ₿0.000015	-5.61	$2.97M ₿565.85	$0.0881 ₿0.000015	$0.07576 ₿0.000014	$9.48K ₿2.05	$3.8M ₿722.35	$2.97M ₿565.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}