Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.25 ₿0.00025	-0.86	$8.99B ₿147.73K	$13.82 ₿0.00025	$13.25 ₿0.00024	$292.21M ₿5.73K	$13.25B ₿251.62K	$8.99B ₿147.73K
47	Internet Computer ICP	$4.96 ₿0.00022	1.76	$2.65B ₿104.51K	$5.12 ₿0.00024	$4.84 ₿0.00022	$45.18M ₿4.01K	$2.65B ₿116.95K	$2.65B ₿104.51K
70	Filecoin FIL	$2.31 ₿0.00012	2.25	$1.56B ₿65.49K	$2.41 ₿0.00013	$2.25 ₿0.00012	$151.65M ₿4.95K	$4.52B ₿240.11K	$1.56B ₿65.49K
92	Blockstack STX	$0.6688 ₿0.000044	0.71	$1.02B ₿64.91K	$0.6949 ₿0.000047	$0.6581 ₿0.000044	$29.14M ₿1.27K	$1.02B ₿81.26K	$1.02B ₿64.91K
110	The Graph GRT	$0.08498 ₿0.0000046	0.63	$838.05M ₿44.46K	$0.08848 ₿0.0000049	$0.08339 ₿0.0000046	$24.55M ₿1.35K	$916.55M ₿50.71K	$838.05M ₿44.46K
126	Lido DAO LDO	$0.7456 ₿0.000038	3.76	$668.63M ₿34.59K	$0.774 ₿0.000040	$0.7174 ₿0.000037	$59.26M ₿1.22K	$745.44M ₿38.79K	$668.63M ₿34.59K
134	IOTA IOTA	$0.1589 ₿0.0000043	0.72	$614.48M ₿13.77K	$0.1643 ₿0.0000045	$0.1561 ₿0.0000042	$7.75M ₿326.49	$738.05M ₿19.74K	$614.48M ₿13.77K
136	Pyth Network PYTH	$0.1055 ₿0.000010	7.60	$606.82M ₿16.31K	$0.1137 ₿0.000011	$0.09736 ₿0.000010	$82.17M ₿1.09K	$1.06B ₿108.72K	$606.82M ₿16.31K
147	Walrus WAL	$0.4132	4.96	$555.88M	$0.4273	$0.3924	$33.6M	$2.06B	$555.88M
161	Thorchain RUNE	$1.38 ₿0.00010	2.25	$484.72M ₿34.56K	$1.43 ₿0.00010	$1.33 ₿0.00010	$90.14M ₿5.37K	$586.78M ₿42.91K	$484.72M ₿34.56K
179	Starknet STRK	$0.1193 ₿0.000026	5.69	$400.04M ₿19.46K	$0.1244 ₿0.000027	$0.1127 ₿0.000026	$28.63M ₿2.04K	$1.19B ₿267.26K	$400.04M ₿19.46K
188	Venom VENOM	$0.1838 ₿0.0000077	7.97	$383.83M ₿0	$0.1868 ₿0.0000078	$0.17 ₿0.0000075	$1.63M ₿310.98	$1.34B ₿292.92	$383.83M ₿0
197	EigenCloud (prev. EigenLayer) EIGEN	$1.17 ₿0.00015	7.86	$363.58M	$1.23	$1.08	$63.58M	$2.02B ₿258.73K	$363.58M
201	DeepBook DEEP	$0.1382	0.51	$344.89M	$0.1437	$0.1365	$13.99M	$1.38B	$344.89M
210	Axelar AXL	$0.3318 ₿0.000019	-1.98	$329.4M ₿12.44K	$0.3469 ₿0.000022	$0.3316 ₿0.000019	$11.12M ₿619.31	$400.45M ₿22.79K	$329.4M ₿12.44K
249	Safe SAFE	$0.4114	3.53	$249.64M	$0.4255 ₿0.	$0.3974 ₿0.	$9.75M ₿0	$411.25M	$249.64M
277	MANTRA DAO OM	$0.2088 ₿0.000011	-2.76	$203.85M ₿9.66K	$0.2219 ₿0.000012	$0.2087 ₿0.000010	$69.05M ₿1.2K	$349.97M ₿10.59K	$203.85M ₿9.66K
299	Gas GAS	$2.77 ₿0.000093	0.18	$180.68M ₿6.04K	$2.83 ₿0.000096	$2.76 ₿0.000092	$3.11M ₿233.74	$180.68M ₿6.04K	$180.68M ₿6.04K
346	aelf ELF	$0.1886 ₿0.0000088	1.11	$144.41M ₿6.45K	$0.1896 ₿0.0000091	$0.185 ₿0.0000088	$3.08M ₿92.01	$188.03M ₿8.83K	$144.41M ₿6.45K
417	STP Network AWE	$0.05638 ₿0.00000097	1.01	$109.51M ₿1.9K	$0.05699 ₿0.0000010	$0.05482 ₿0.00000097	$4.22M ₿90.69	$109.51M ₿1.9K	$109.51M ₿1.9K
419	Rocket Pool RPL	$5.08 ₿0.00040	0.06	$108.93M ₿8.08K	$5.32 ₿0.00042	$5 ₿0.00039	$6.83M ₿111.19	$108.93M ₿8.08K	$108.93M ₿8.08K
487	Orbs ORBS	$0.01918 ₿0.00000062	-2.34	$89.23M ₿2.67K	$0.01974 ₿0.00000064	$0.01919 ₿0.00000061	$6.35M ₿95.38	$191.87M ₿6.21K	$89.23M ₿2.67K
503	RedStone RED	$0.302	5.32	$84.54M	$0.3079	$0.2867	$14.45M	$301.92M	$84.54M
506	Humanity H	$0.04662	94.12	$83.04M	$0.05135	$0.024	$200.48M	$454.99M	$83.04M
512	Ardor ARDR	$0.0818 ₿0.0000018	0.02	$81.78M ₿1.81K	$0.08307 ₿0.0000019	$0.08129 ₿0.0000017	$2.21M ₿142.69	$81.78M ₿1.81K	$81.78M ₿1.81K
518	Phala Network PHA	$0.1001 ₿0.0000035	1.41	$80.32M ₿2.27K	$0.1025 ₿0.0000038	$0.09806 ₿0.0000035	$10.31M ₿149.64	$100.27M ₿3.55K	$80.32M ₿2.27K
567	Initia INIT	$0.4434	5.56	$70.06M	$0.4518	$0.4137	$41.8M	$442.65M	$70.06M
569	Zeus Network ZEUS	$0.1818 ₿0.000011	11.11	$69.64M ₿0	$0.1929 ₿0.000014	$0.1598 ₿0.000011	$9.28M ₿524.14	$181.92M ₿11.81K	$69.64M ₿0
571	Arcblock ABT	$0.705 ₿0.000040	-1.92	$69.48M ₿4.03K	$0.7203 ₿0.000043	$0.6715 ₿0.000039	$562.66K ₿141.83	$131.09M ₿7.6K	$69.48M ₿4.03K
578	CARV CARV	$0.249	3.53	$68.34M	$0.2557	$0.2381	$18.82M	$232.88M	$68.34M
603	FIDA FIDA	$0.06661 ₿0.0000065	-0.24	$65.96M ₿881.67	$0.06871 ₿0.0000068	$0.06532 ₿0.0000064	$10.98M ₿72.38	$66.57M ₿6.55K	$65.96M ₿881.67
619	Marlin POND	$0.007559 ₿0.00000044	0.28	$61.95M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.26M ₿83.75	$75.61M ₿3.62K	$61.95M ₿3.62K
643	Saga SAGA	$0.2249 ₿0.000085	3.48	$58.25M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$11.57M ₿12.71K	$240.97M ₿84.87K	$58.25M ₿7.64K
647	Nillion NIL	$0.2953	6.01	$57.66M	$0.3038	$0.2786	$13.96M	$295.47M	$57.66M
657	Avail AVAIL	$0.022	4.35	$55.63M	$0.02215	$0.02104	$15.96M	$231.46M	$55.63M
678	Cartesi CTSI	$0.06038 ₿0.0000038	2.49	$52.74M ₿3.07K	$0.06203 ₿0.0000040	$0.05853 ₿0.0000038	$4.22M ₿150.18	$60.34M ₿3.91K	$52.74M ₿3.07K
687	Tokamak Network TON	$0.9773 ₿0.000040	1.06	$51.39M ₿1.87K	$1.04 ₿0.000044	$0.961 ₿0.000039	$1.92M ₿779.26	$92.26M ₿2.61K	$51.39M ₿1.87K
719	QuarkChain QKC	$0.0067 ₿0.00000019	5.45	$47.59M ₿1.35K	$0.006768 ₿0.00000019	$0.006309 ₿0.00000019	$2.04M ₿25.59	$66.69M ₿1.94K	$47.59M ₿1.35K
728	Iagon IAG	$0.1249 ₿0.0000027	-3.37	$46.96M ₿1.08K	$0.1342 ₿0.0000029	$0.1234 ₿0.0000027	$615.87K ₿6.92	$124.87M ₿2.77K	$46.96M ₿1.08K
732	DIAdata DIA	$0.3874 ₿0.0000088	2.21	$46.31M ₿977.29	$0.3997 ₿0.0000090	$0.379 ₿0.0000088	$3.46M ₿123.45	$65.33M ₿1.49K	$46.31M ₿977.29
757	SOON SOON	$0.2318	-0.18	$43.28M	$0.2335	$0.2142	$13.44M	$231.57M	$43.28M
809	Fuel Network FUEL	$0.0072	0.26	$37.7M	$0.007424	$0.006495	$5.67M	$72.76M	$37.7M
819	RSS3 RSS3	$0.04637 ₿0.0000060	13.96	$37.36M ₿3.95K	$0.05425 ₿0.0000065	$0.04035 ₿0.0000060	$9M ₿77.5	$47.64M ₿6.08K	$37.36M ₿3.95K
848	Supra SUPRA	$0.002309	-13.63	$34.66M	$0.002674	$0.002307	$2.17M	$184.64M	$34.66M
896	Radicle RAD	$0.6299 ₿0.000036	0.31	$31.39M ₿1.84K	$0.6385 ₿0.000039	$0.6218 ₿0.000036	$5.76M ₿204.19	$63M ₿3.7K	$31.39M ₿1.84K
904	CargoX CXO	$0.1849 ₿0.0000011	0.18	$30.91M ₿186.45	$0.1874	$0.1829	$6.2K ₿0	$39.78M ₿239.94	$30.91M ₿186.45
935	AI Rig Complex ARC	$0.02859	7.28	$28.62M	$0.02949	$0.02655	$5.86M	$28.62M	$28.62M
976	Zora ZORA	$0.008451	-3.66	$26.62M	$0.008934	$0.008453	$20.6M	$84.51M	$26.62M
1040	Fractal Bitcoin FB	$0.4727	-1.66	$23.96M	$0.4925	$0.4725	$2.79M	$59.68M	$23.96M
1061	Everscale EVER	$0.01164 ₿0.00000048	-16.11	$23.21M ₿953.32	$0.01461 ₿0.00000051	$0.01164 ₿0.00000048	$727.23K ₿1.96	$24.75M ₿1.02K	$23.21M ₿953.32
1095	Wanchain WAN	$0.1094 ₿0.0000052	1.32	$21.75M ₿1.04K	$0.1113 ₿0.0000054	$0.1075 ₿0.0000052	$3.51M ₿60.95	$23.01M ₿1.1K	$21.75M ₿1.04K
1096	Covalent X Token CXT	$0.0233	0.60	$21.74M	$0.0235	$0.02271	$1.26M	$23.39M	$21.74M
1102	Helium Mobile MOBILE	$0.0002942 ₿0.000000041	-0.04	$21.27M ₿3.57K	$0.0003071 ₿0.000000044	$0.0002938 ₿0.000000040	$1.11M ₿77.31	$67.72M ₿9.46K	$21.27M ₿3.57K
1147	GamerCoin GHX	$0.02748 ₿0.0000024	0.99	$19.3M ₿1.55K	$0.02766 ₿0.0000027	$0.02683 ₿0.0000024	$282.01K ₿24.72	$22.19M ₿2K	$19.3M ₿1.55K
1186	Hyperlane HYPER	$0.1043	5.13	$18.31M	$0.1076	$0.09928	$12.44M	$83.89M	$18.31M
1191	DOVU DOVU	$0.001827 ₿0.000000040	3.53	$18.24M ₿333.14	$0.001915 ₿0.000000043	$0.001731 ₿0.000000039	$122.59K ₿2.36	$18.37M ₿402.18	$18.24M ₿333.14
1253	Lava Network LAVA	$0.05613	0.63	$16.62M	$0.05665	$0.05558	$346.47K	$54.85M	$16.62M
1255	Everclear CLEAR	$0.03987	-6.12	$16.57M	$0.04254	$0.039	$164.58K	$39.99M	$16.57M
1271	pippin PIPPIN	$0.01628	5.86	$16.24M	$0.01693	$0.01524	$8.49M	$16.24M	$16.24M
1348	ORA Coin ORA	$0.2816	3.30	$14.19M	$0.3058	$0.2685	$14.83K	$93.97M	$14.19M
1351	HUMAN Protocol HMT	$0.01868 ₿0.00000068	-2.56	$14.16M ₿0	$0.02107 ₿0.00000073	$0.01702 ₿0.00000067	$50.17K ₿3	$18.69M ₿685.41	$14.16M ₿0
1369	Self Chain SLF	$0.08283	-0.28	$13.83M	$0.08453	$0.08168	$6.97M	$27.83M	$13.83M
1420	Corn CORN	$0.02433	-3.26	$12.8M	$0.0253	$0.0236	$155.37K	$51.21M	$12.8M
1464	Streamr DATA	$0.0155 ₿0.0000010	-0.79	$11.9M ₿833.95	$0.01591 ₿0.0000011	$0.01529 ₿0.0000010	$1.67M ₿43.02	$15.52M ₿1.09K	$11.9M ₿833.95
1479	Streamr XDATA XDATA	$0.01688 ₿0.0000011	1.96	$11.77M ₿766.29	$0.01703 ₿0.0000011	$0.01618 ₿0.0000010	$610.13 ₿5.75	$16.66M ₿1.09K	$11.77M ₿766.29
1486	Karrat KARRAT	$0.03321	-1.43	$11.73M	$0.03556	$0.03302	$456.29K	$33.32M	$11.73M
1489	Aleph ALEPH	$0.06289 ₿0.0000034	-1.84	$11.7M ₿649.95	$0.06583 ₿0.0000046	$0.06194 ₿0.0000029	$482.61K ₿175.09	$31.39M ₿1.74K	$11.7M ₿649.95
1515	Altura ALU	$0.01127 ₿0.00000085	-11.50	$11.17M ₿618.74	$0.01315 ₿0.00000086	$0.0112 ₿0.00000084	$4.43M ₿148.65	$11.17M ₿851.05	$11.17M ₿618.74
1534	ParallelAI PAI	$0.1064	-5.15	$10.69M	$0.1148	$0.1036	$448.16K	$10.69M	$10.69M
1599	bitsCrunch Token BCUT	$0.01851 ₿0.0000034	-12.26	$9.68M ₿190.74	$0.02136 ₿0.0000035	$0.018 ₿0.0000034	$1.71M ₿3.26	$18.51M ₿3.44K	$9.68M ₿190.74
1614	Nibiru NIBI	$0.01318 ₿0.0000062	-2.41	$9.32M ₿0	$0.01372 ₿0.0000065	$0.01309 ₿0.0000060	$713.49K ₿65.12	$12.4M ₿9.39K	$9.32M ₿0
1683	PVS PVS	$0.008334	2.59	$8.46M	$0.008602	$0.007583	$714.44K	$8.46M	$8.46M
1695	Reactive Network REACT	$0.02659	-4.45	$8.23M	$0.02815	$0.02584	$134.2K	$13.27M	$8.23M
1745	Shardeum SHM	$0.09322	2.92	$7.64M	$0.1055	$0.08755	$1.66M	$23.22M	$7.64M
1746	PARSIQ PRQ	$0.02585 ₿0.0000028	-4.33	$7.63M ₿591.61	$0.02758 ₿0.0000031	$0.02426 ₿0.0000026	$14.18K ₿43.82	$8.09M ₿872.98	$7.63M ₿591.61
1770	TRUF.Network TRUF	$0.02126 ₿0.0000091	-0.52	$7.45M ₿0	$0.022 ₿0.0000098	$0.02059 ₿0.0000087	$411.28K ₿252.56	$21.68M	$7.45M ₿0
1771	Fluence FLT	$0.04775 ₿0.000015	0.10	$7.42M ₿784.21	$0.04813 ₿0.000016	$0.04752 ₿0.000014	$84.12K ₿52.02	$47.8M ₿15.68K	$7.42M ₿784.21
1788	Octopus Network OCT	$0.07277 ₿0.0000057	3.17	$7.28M ₿454.85	$0.07331 ₿0.0000060	$0.07023 ₿0.0000055	$89.06K ₿7.77	$7.28M ₿577.89	$7.28M ₿454.85
1789	RIFT AI RIFT	$0.007276	2.21	$7.29M	$0.007426	$0.007113	$1.44K	$7.29M	$7.29M
1838	Hathor HTR	$0.01464 ₿0.0000016	2.34	$6.79M ₿421.59	$0.0149 ₿0.0000017	$0.01423 ₿0.0000016	$369.25K ₿12.73	$12.73M ₿1.46K	$6.79M ₿421.59
1866	Dinero DINERO	$0.008308	-7.92	$6.44M	$0.009135	$0.008178	$35.23K	$10.4M	$6.44M
1921	Stratos STOS	$0.1326 ₿0.000018	1.64	$5.95M ₿1.16K	$0.1331 ₿0.000019	$0.1297 ₿0.000018	$181.51K ₿1.98	$13.25M ₿1.86K	$5.95M ₿1.16K
1926	GraphLinq Protocol GLQ	$0.01733 ₿0.0000018	3.12	$5.89M ₿628.83	$0.01835 ₿0.0000019	$0.01666 ₿0.0000018	$281.34K ₿13.26	$8.67M ₿924.74	$5.89M ₿628.83
1928	Zero1 Labs DEAI	$0.05961 ₿0.000010	-3.41	$5.85M ₿1.04K	$0.06171 ₿0.000012	$0.05663 ₿0.000010	$1.19M ₿90.82	$5.87M ₿1.04K	$5.85M ₿1.04K
1933	Mode MODE	$0.002152	-4.84	$5.83M	$0.002351	$0.002156	$1.43M	$21.59M	$5.83M
1946	Sentinel P2P	$0.0002518 ₿0.000000025	2.24	$5.69M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$75.87K ₿4.09	$8.06M ₿701.54	$5.69M ₿458.68
2012	Zenon ZNN	$0.4236 ₿0.000018	-0.18	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4229 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2027	SwarmNode.ai SNAI	$0.005711	-4.07	$5.16M	$0.006277	$0.005539	$3M	$5.72M	$5.16M
2028	Router Protocol ROUTE	$0.008348	-3.32	$5.2M	$0.008654	$0.008331	$1.53M	$8.36M	$5.2M
2158	AR.IO Network ARIO	$0.01108	-3.15	$4.39M	$0.01145	$0.01097	$63.35K	$11.08M	$4.39M
2189	KardiaChain KAI	$0.0008917 ₿0.000000075	-1.21	$4.25M ₿360.18	$0.0009222 ₿0.000000075	$0.0008844 ₿0.000000070	$79.41K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2255	LightLink LL	$0.01351	2.53	$3.93M	$0.01352	$0.01301	$217.56K	$13.5M	$3.93M
2278	Handshake HNS	$0.005717 ₿0.00000030	-2.54	$3.81M ₿189.44	$0.005902 ₿0.00000031	$0.005636 ₿0.00000030	$136.89K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2291	Decubate DCB	$0.009918 ₿0.0000018	-0.90	$3.75M ₿629.42	$0.01003 ₿0.0000019	$0.009891 ₿0.0000018	$175.84K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2354	Aeternity AE	$0.007981 ₿0.00000052	-2.18	$3.48M ₿222.62	$0.008164 ₿0.00000055	$0.008017 ₿0.00000051	$78.7K ₿6.56	$4.3M ₿281.77	$3.48M ₿222.62
2363	Strawberry AI BERRY	$0.0345	6.56	$3.45M	$0.03821	$0.03153	$69K	$3.45M	$3.45M
2398	Arcana Network XAR	$0.006148 ₿0.0000027	-9.47	$3.35M ₿0	$0.006866 ₿0.0000028	$0.00613 ₿0.0000026	$457.31K ₿67.02	$6.15M	$3.35M ₿0
2399	WINR Protocol WINR	$0.006693 ₿0.00000087	0.42	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$15.68K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2400	Morpheus Network MNW	$0.09144 ₿0.000015	5.00	$3.43M ₿565.85	$0.0931 ₿0.000015	$0.07675 ₿0.000014	$17.97K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2423	Hive Intelligence HINT	$0.00709	6.99	$3.27M	$0.007216	$0.006624	$719.69K	$7.09M	$3.27M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}