Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (93)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.42 ₿0.00025	-5.73	$7.89B ₿147.73K	$14.81 ₿0.00025	$13.36 ₿0.00024	$602.38M ₿5.73K	$13.44B ₿251.62K	$7.89B ₿147.73K
42	Filecoin FIL	$4.28 ₿0.00012	-15.05	$2.42B ₿65.49K	$5.07 ₿0.00013	$4.28 ₿0.00012	$331.35M ₿4.95K	$8.41B ₿240.11K	$2.42B ₿65.49K
44	Blockstack STX	$1.59 ₿0.000044	-9.65	$2.32B ₿64.91K	$1.81 ₿0.000047	$1.56 ₿0.000044	$155.88M ₿1.27K	$2.87B ₿81.26K	$2.32B ₿64.91K
53	The Graph GRT	$0.1947 ₿0.0000046	-9.28	$1.86B ₿44.46K	$0.2228 ₿0.0000049	$0.1951 ₿0.0000046	$121.95M ₿1.35K	$2.11B ₿50.71K	$1.86B ₿44.46K
56	Lido DAO LDO	$1.94 ₿0.000038	-6.83	$1.73B ₿34.59K	$2.19 ₿0.000040	$1.82 ₿0.000037	$225.71M ₿1.22K	$1.94B ₿38.79K	$1.73B ₿34.59K
64	Fantom FTM	$0.4845 ₿0.000014	-17.95	$1.37B ₿40.72K	$0.6078 ₿0.000015	$0.4881 ₿0.000013	$292.6M ₿10.68K	$1.55B ₿46.11K	$1.37B ₿40.72K
68	Thorchain RUNE	$3.93 ₿0.00010	-9.54	$1.32B ₿34.56K	$4.48 ₿0.00010	$3.91 ₿0.00010	$258.19M ₿5.37K	$1.63B ₿42.91K	$1.32B ₿34.56K
76	Pyth Network PYTH	$0.2965 ₿0.000010	-10.79	$1.08B ₿16.31K	$0.3464 ₿0.000011	$0.2939 ₿0.000010	$142.79M ₿1.09K	$2.97B ₿108.72K	$1.08B ₿16.31K
84	Starknet STRK	$0.7165 ₿0.000026	-14.52	$935.39M ₿19.46K	$0.8474 ₿0.000027	$0.6995 ₿0.000026	$141.2M ₿2.04K	$7.19B ₿267.26K	$935.39M ₿19.46K
133	MANTRA DAO OM	$0.6651 ₿0.000011	-7.24	$553.88M ₿9.66K	$0.7301 ₿0.000012	$0.6523 ₿0.000010	$17.91M ₿1.2K	$596.32M ₿10.59K	$553.88M ₿9.66K
134	Rocket Pool RPL	$26.22 ₿0.00040	-0.66	$538.54M ₿8.08K	$29.27 ₿0.00042	$23.84 ₿0.00039	$43.7M ₿111.19	$538.54M ₿8.08K	$538.54M ₿8.08K
137	Safe SAFE	$1.23	-14.00	$527.29M	$1.45 ₿0.	$1.23 ₿0.	$18.39M ₿0	$1.23B	$527.29M
150	Axelar AXL	$0.6221 ₿0.000019	-11.00	$432.27M ₿12.44K	$0.717 ₿0.000022	$0.6209 ₿0.000019	$20.79M ₿619.31	$719.37M ₿22.79K	$432.27M ₿12.44K
205	aelf ELF	$0.39 ₿0.0000088	12.05	$282.93M ₿6.45K	$0.4867 ₿0.0000091	$0.3467 ₿0.0000088	$98.87M ₿92.01	$386.64M ₿8.83K	$282.93M ₿6.45K
290	RSS3 RSS3	$0.2448 ₿0.0000060	-10.80	$165.5M ₿3.95K	$0.2898 ₿0.0000065	$0.2347 ₿0.0000060	$7.91M ₿77.5	$245.21M ₿6.08K	$165.5M ₿3.95K
334	Saga SAGA	$1.37 ₿0.000085	-17.03	$131.35M ₿7.64K	$1.66 ₿0.000099	$1.33 ₿0.000083	$45.92M ₿12.71K	$1.4B ₿84.87K	$131.35M ₿7.64K
339	Cartesi CTSI	$0.1572 ₿0.0000038	-9.72	$129.61M ₿3.07K	$0.1781 ₿0.0000040	$0.1552 ₿0.0000038	$9.71M ₿150.18	$158.19M ₿3.91K	$129.61M ₿3.07K
340	Marlin POND	$0.01592 ₿0.00000044	-13.17	$129.24M ₿3.62K	$0.01848 ₿0.00000045	$0.01589 ₿0.00000043	$3.64M ₿83.75	$129.24M ₿3.62K	$129.24M ₿3.62K
369	Covalent CQT	$0.1527 ₿0.0000038	-12.49	$113.91M ₿2.46K	$0.1893 ₿0.0000039	$0.1526 ₿0.0000038	$2.01M ₿21.15	$153.68M ₿3.87K	$113.91M ₿2.46K
413	Phala Network PHA	$0.1316 ₿0.0000035	-10.40	$96.71M ₿2.27K	$0.1524 ₿0.0000038	$0.1315 ₿0.0000035	$7.25M ₿149.64	$132.43M ₿3.55K	$96.71M ₿2.27K
416	Orbs ORBS	$0.02204 ₿0.00000062	-1.97	$95.16M ₿2.67K	$0.02315 ₿0.00000064	$0.01974 ₿0.00000061	$17.96M ₿95.38	$219.48M ₿6.21K	$95.16M ₿2.67K
498	Redacted BTRFLY	$239.44 ₿0.0038	-4.01	$74.24M ₿1.12K	$261.91 ₿0.0040	$235.39 ₿0.0038	$451.04K ₿2.92	$74.24M ₿1.12K	$74.24M ₿1.12K
502	Karrat KARRAT	$0.7323	1.70	$73.6M	$0.7764	$0.6692	$6.29M	$736.84M	$73.6M
534	Loom Network (NEW) LOOM	$0.05463 ₿0.0000014	-7.37	$66.76M ₿1.82K	$0.06109 ₿0.0000015	$0.05399 ₿0.0000014	$12.44M ₿117.4	$70.89M ₿1.93K	$66.76M ₿1.82K
560	Ardor ARDR	$0.06155 ₿0.0000018	-5.23	$61.76M ₿1.81K	$0.06679 ₿0.0000019	$0.0596 ₿0.0000017	$11.89M ₿142.69	$61.76M ₿1.81K	$61.76M ₿1.81K
564	Radicle RAD	$1.21 ₿0.000036	-12.14	$60.85M ₿1.84K	$1.39 ₿0.000039	$1.2 ₿0.000036	$4.46M ₿204.19	$122.12M ₿3.7K	$60.85M ₿1.84K
603	GamerCoin GHX	$0.085 ₿0.0000024	2.65	$52.54M ₿1.55K	$0.09446 ₿0.0000027	$0.08203 ₿0.0000024	$5.86M ₿24.72	$68.16M ₿2K	$52.54M ₿1.55K
646	Loom Network LOOMOLD	$0.05495 ₿0.0000015	-6.84	$45.52M ₿1.24K	$0.06042 ₿0.0000015	$0.05447 ₿0.0000014	$439.73K ₿7.75	$54.58M ₿1.49K	$45.52M ₿1.24K
658	Aleph ALEPH	$0.2379 ₿0.0000034	-10.74	$44.32M ₿649.95	$0.2665 ₿0.0000046	$0.2372 ₿0.0000029	$1.57M ₿175.09	$118.86M ₿1.74K	$44.32M ₿649.95
662	FIDA FIDA	$0.3098 ₿0.0000065	-8.56	$43.75M ₿881.67	$0.3583 ₿0.0000068	$0.3085 ₿0.0000064	$13M ₿72.38	$309.09M ₿6.55K	$43.75M ₿881.67
713	Zeus Network ZEUS	$0.2264 ₿0.000011	-20.27	$37.98M ₿0	$0.284 ₿0.000014	$0.2229 ₿0.000011	$12.91M ₿524.14	$226.76M ₿11.81K	$37.98M ₿0
717	Wanchain WAN	$0.1902 ₿0.0000052	-7.49	$37.89M ₿1.04K	$0.2119 ₿0.0000054	$0.1869 ₿0.0000052	$2.57M ₿60.95	$40.17M ₿1.1K	$37.89M ₿1.04K
738	Stratos STOS	$0.5569 ₿0.000018	-7.11	$35.78M ₿1.16K	$0.6142 ₿0.000019	$0.5568 ₿0.000018	$188.5K ₿1.98	$56.14M ₿1.86K	$35.78M ₿1.16K
742	Router Protocol ROUTE	$2.25 ₿0.000050	-6.91	$35.38M ₿764.26	$2.44 ₿0.000050	$2.25 ₿0.000046	$929.19K ₿21.77	$45.24M ₿1.02K	$35.38M ₿764.26
751	Truflation TRUF	$0.2709 ₿0.0000091	-4.77	$34.56M ₿0	$0.2844 ₿0.0000098	$0.2676 ₿0.0000087	$558.74K ₿252.56	$270.15M	$34.56M ₿0
788	Streamr XDATA XDATA	$0.04613 ₿0.0000011	-5.05	$32.25M ₿766.29	$0.04943 ₿0.0000011	$0.04571 ₿0.0000010	$242.21K ₿5.75	$45.66M ₿1.09K	$32.25M ₿766.29
814	Keep3rV1 KP3R	$59.65 ₿0.0014	-7.68	$30.49M ₿763.75	$66.23 ₿0.0015	$58.81 ₿0.0013	$4.5M ₿482.94	$30.49M ₿763.75	$30.49M ₿763.75
845	Morpheus Network MNW	$0.7585 ₿0.000015	-1.06	$28.84M ₿565.85	$0.831 ₿0.000015	$0.7599 ₿0.000014	$332.27K ₿2.05	$36.81M ₿722.35	$28.84M ₿565.85
853	Mode MODE	$0.02126	-6.51	$27.73M	$0.02285	$0.02108	$728.69K	$213.31M	$27.73M
905	Iagon IAG	$0.06523 ₿0.0000027	-17.20	$24.63M ₿1.08K	$0.08067 ₿0.0000029	$0.06531 ₿0.0000027	$448.54K ₿6.92	$65.51M ₿2.77K	$24.63M ₿1.08K
913	Altura ALU	$0.03323 ₿0.00000085	-7.15	$24.06M ₿618.74	$0.03583 ₿0.00000086	$0.0333 ₿0.00000084	$16.23M ₿148.65	$33.1M ₿851.05	$24.06M ₿618.74
951	GraphLinq Protocol GLQ	$0.06583 ₿0.0000018	-11.04	$22.66M ₿628.83	$0.07829 ₿0.0000019	$0.06637 ₿0.0000018	$1.28M ₿13.26	$33.32M ₿924.74	$22.66M ₿628.83
1010	PARSIQ PRQ	$0.07659 ₿0.0000028	-9.53	$19.8M ₿591.61	$0.08734 ₿0.0000031	$0.07603 ₿0.0000026	$946.6K ₿43.82	$23.6M ₿872.98	$19.8M ₿591.61
1017	CargoX CXO	$0.1177 ₿0.0000011	-0.21	$19.68M ₿186.45	$0.1243	$0.1077	$6.65K ₿0	$25.32M ₿239.94	$19.68M ₿186.45
1138	KardiaChain KAI	$0.003166 ₿0.000000075	-6.61	$15.13M ₿360.18	$0.00346 ₿0.000000075	$0.003163 ₿0.000000070	$252.88K ₿1.44	$15.84M ₿377.15	$15.13M ₿360.18
1160	nuco.cloud NCDT	$0.4308 ₿0.000016	-10.16	$14.45M ₿564.46	$0.48 ₿0.000018	$0.4297 ₿0.000016	$221.46K ₿6.96	$21.56M ₿842.14	$14.45M ₿564.46
1170	Aeternity AE	$0.03326 ₿0.00000052	-8.61	$14.18M ₿222.62	$0.03662 ₿0.00000055	$0.03264 ₿0.00000051	$754.36K ₿6.56	$17.88M ₿281.77	$14.18M ₿222.62
1175	Smart Layer Network SLN	$0.8798 ₿0.000045	-10.09	$14.06M ₿729.86	$1.02 ₿0.000049	$0.8201 ₿0.000044	$1.03M ₿41.66	$88.62M ₿4.6K	$14.06M ₿729.86
1179	SubQuery Network SQT	$0.01264 ₿0.00000043	-5.04	$13.93M ₿345.58	$0.01345 ₿0.00000049	$0.01258 ₿0.00000042	$134.27K ₿38.56	$126.89M ₿4.3K	$13.93M ₿345.58
1208	bitsCrunch Token BCUT	$0.06842 ₿0.0000034	-7.19	$13.05M ₿190.74	$0.07387 ₿0.0000035	$0.06833 ₿0.0000034	$215.06K ₿3.26	$68.44M ₿3.44K	$13.05M ₿190.74
1228	Handshake HNS	$0.02006 ₿0.00000030	-1.21	$12.51M ₿189.44	$0.02039 ₿0.00000031	$0.0195 ₿0.00000030	$51.74K ₿0.65	$41M ₿621.16	$12.51M ₿189.44
1233	Ferrum Network FRM	$0.04677 ₿0.0000012	-4.01	$12.41M ₿332.64	$0.04876 ₿0.0000012	$0.04669 ₿0.0000012	$289K ₿9.19	$27.96M ₿750.24	$12.41M ₿332.64
1295	Octopus Network OCT	$0.144 ₿0.0000057	-7.28	$11.34M ₿454.85	$0.156 ₿0.0000060	$0.1433 ₿0.0000055	$103.07K ₿7.77	$14.4M ₿577.89	$11.34M ₿454.85
1303	Carbon Browser CSIX	$0.02841 ₿0.0000011	-4.85	$11.22M ₿438.87	$0.03174 ₿0.0000011	$0.02839 ₿0.0000011	$1.86M ₿18.79	$26.7M ₿1.04K	$11.22M ₿438.87
1305	Hathor HTR	$0.04443 ₿0.0000016	-10.97	$11.19M ₿421.59	$0.05155 ₿0.0000017	$0.04398 ₿0.0000016	$421.35K ₿12.73	$38.45M ₿1.46K	$11.19M ₿421.59
1349	Ethereum Push Notification Service PUSH	$0.1705 ₿0.0000039	-3.74	$10.29M ₿237.24	$0.1787 ₿0.0000041	$0.1705 ₿0.0000038	$1.19M ₿17	$17.05M ₿393	$10.29M ₿237.24
1395	FOAM FOAM	$0.02678 ₿0.00000061	-13.62	$9.52M ₿219.53	$0.03142 ₿0.00000063	$0.02649 ₿0.00000061	$6.3K ₿0.01	$26.78M ₿617.77	$9.52M ₿219.53
1410	Witnet WIT	$0.006907 ₿0.00000013	-0.41	$9.2M ₿176.97	$0.007002 ₿0.00000013	$0.00687 ₿0.00000012	$116.52K ₿3.35	$17.25M ₿331.93	$9.2M ₿176.97
1506	Zenon ZNN	$0.6998 ₿0.000018	-16.20	$7.79M ₿206.12	$0.8512 ₿0.000019	$0.699 ₿0.000018	$22.28K ₿0.18	$7.79M ₿206.12	$7.79M ₿206.12
1537	Lambda LAMB	$0.003918 ₿0.00000011	-8.53	$7.3M ₿220.15	$0.004634 ₿0.00000012	$0.003915 ₿0.00000011	$1.16M ₿20.17	$23.54M ₿709.75	$7.3M ₿220.15
1644	Unibright UBT	$0.03846 ₿0.0000014	-3.77	$5.79M ₿222.66	$0.04561 ₿0.0000015	$0.03776 ₿0.0000013	$44.98K ₿0.8	$5.79M ₿222.66	$5.79M ₿222.66
1663	Darwinia Network Native Token RING	$0.003173 ₿0.000000072	-3.44	$5.66M ₿129.65	$0.003379 ₿0.000000075	$0.003176 ₿0.000000071	$392.41K ₿5.69	$7.63M ₿174.83	$5.66M ₿129.65
1990	LightLink LL	$0.03327	-9.66	$3.22M	$0.03741	$0.03245	$69.74K	$33.21M	$3.22M
2004	Tokenomy TEN	$0.0277 ₿0.00000017	-8.76	$3.2M ₿18.85	$0.03058 ₿0.00000018	$0.02742 ₿0.00000011	$7.02K ₿3.09	$5.54M ₿32.65	$3.2M ₿18.85
2062	COMDEX CMDX	$0.01654 ₿0.00000049	-6.98	$2.89M ₿81.67	$0.01848 ₿0.00000049	$0.01645 ₿0.00000048	$4.17K ₿0.28	$3.16M ₿92.53	$2.89M ₿81.67
2195	DSLA DSLA	$0.00041 ₿0.000000010	-11.92	$2.3M ₿58.8	$0.0004733 ₿0.000000011	$0.0004064 ₿0.000000010	$71.87K ₿1.73	$2.36M ₿60.17	$2.3M ₿58.8
2248	Safe Haven SHA	$0.0002514 ₿0.0000000049	-10.43	$2.14M ₿41.98	$0.000285 ₿0.0000000056	$0.0002513 ₿0.0000000039	$3.85K ₿0.11	$2.14M ₿41.98	$2.14M ₿41.98
2412	Serenity Shield SERSH	$0.1847 ₿0.0000090	-2.55	$1.64M ₿39.65	$0.1975 ₿0.0000099	$0.1827 ₿0.0000085	$6.87M ₿105.58	$18.4M ₿899.69	$1.64M ₿39.65
2413	V.SYSTEMS VSYS	$0.000521 ₿0.000000018	-6.09	$1.64M ₿57.24	$0.0005572 ₿0.000000021	$0.0005183 ₿0.000000017	$543.04K ₿26.59	$3.5M ₿123.1	$1.64M ₿57.24
2550	Strong STRONG	$3.36 ₿0.000078	-8.54	$1.35M ₿31.88	$3.69 ₿0.000079	$3.36 ₿0.000072	$26.92K ₿0.48	$1.78M ₿42.17	$1.35M ₿31.88
2666	TOP Network TOP	$0.0002729 ₿0.0000000040	4.03	$1.12M ₿16.57	$0.0003269 ₿0.0000000041	$0.0002441 ₿0.0000000038	$1.5M ₿14.21	$5.5M ₿80.92	$1.12M ₿16.57
2910	pNetwork PNT	$0.008527 ₿0.00000024	-10.64	$748.35K ₿22.17	$0.009649 ₿0.00000029	$0.008507 ₿0.00000023	$37.36K ₿3.09	$748.8K ₿22.08	$748.35K ₿22.17
2981	Raiden Network Token RDN	$0.0131 ₿0.00000034	-3.55	$667.35K ₿17.69	$0.01369 ₿0.00000039	$0.01299 ₿0.00000034	$19.78K ₿0.26	$1.31M ₿34.59	$667.35K ₿17.69
3031	Odin Protocol ODIN	$0.02211 ₿0.0000012	-10.02	$611.59K ₿33.45	$0.02607 ₿0.0000012	$0.02179 ₿0.0000011	$2.79K ₿0.07	$2.63M ₿144.08	$611.59K ₿33.45
3103	Ether-1 ETHO	$0.007314 ₿0.00000011	1.57	$542.2K ₿6.49	$0.007979 ₿0.00000014	$0.006118 ₿0.000000068	$41.9K ₿0.79	$542.2K	$542.2K ₿6.49
3201	The 4th Pillar FOUR	$0.002284 ₿0.000000091	-3.25	$469.51K ₿18.73	$0.02006 ₿0.000000098	$0.002252 ₿0.000000089	$725.17 ₿0.03	$913.73K ₿36.45	$469.51K ₿18.73
3842	GoWithMi GMAT	$0.0000553 ₿0.0000000010	-0.06	$138.92K ₿2.55	$0.00005577 ₿0.0000000010	$0.00005501 ₿0.00000000091	$18.76K ₿0.23	$824.62K ₿15.12	$138.92K ₿2.55
4056	X42 Protocol X42	$0.003956 ₿0.000000080	34.38	$86.75K ₿1.75	$0.007233 ₿0.000000080	$0.00231 ₿0.000000055	$240.39 ₿0	$166.3K ₿3.36	$86.75K ₿1.75
4129	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0006039 ₿0.0000000093	$0.0005847 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4358	Crown CRW	$0.0009383 ₿0.000000023	0	$30.85K ₿0.77	$0.0009383 ₿0.000000028	$0.0009383 ₿0.000000022	$0 ₿0.01	$39.41K ₿0.99	$30.85K ₿0.77
4602	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000699 ₿0.000000000000010	$0.000000000699 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	SCRIV SCRIV	$0.0004738 ₿0.0000000093	0	$0 ₿0	$0	$0	$0 ₿0	$82.93K ₿1.63	$0 ₿0
—	Azuro Protocol AZUR	$0	0	$0	$0	$0	$0	$0	$0
—	Nibiru NIBI	$0.1241 ₿0.0000062	-4.60	$0 ₿0	$0.1304 ₿0.0000065	$0.124 ₿0.0000060	$1.03M ₿65.12	$186.28M ₿9.39K	$0 ₿0
—	Nim Network NIM	$0.03897	-0.23	$0	$0.03998	$0.03868	$1.73M	$39.01M	$0
—	ThreeFold Token TFT	$0.01499 ₿0.00000049	-0.80	$0 ₿0	$0.01529 ₿0.00000052	$0.01454 ₿0.00000048	$6.92K ₿0.53	$14.94M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00004719 ₿0.00000000095	17.31	$0 ₿0	$0.00004732	$0.00003992	$0.56 ₿0	$94.39K ₿1.91	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lava Network LAVA	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.00477 ₿0.00000037	-8.19	$0 ₿0	$0.005237 ₿0.00000045	$0.004677 ₿0.00000035	$94.32K ₿18.63	$4.77M ₿389.44	$0 ₿0
—	Denet File Token DE	$0.1948 ₿0.0000034	3.46	$0 ₿0	$0.221 ₿0.0000038	$0.1854 ₿0.0000032	$52.42K ₿0.48	$30.92M ₿501.17	$0 ₿0
—	Binance-Peg Filecoin FIL	$4.32 ₿0.00012	-14.56	$0 ₿0	$5.08 ₿0.00013	$4.31 ₿0.00012	$2.67M ₿54.85	$0	$0 ₿0
—	Cajutel CAJ	$0.5992 ₿0.0000090	-8.21	$0 ₿0	$1.22 ₿0.000022	$0.5977 ₿0.0000085	$548.98K ₿8.27	$1.07M ₿16.2	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}