Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (202)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.77 ₿0.00025	-1.25	$9.05B ₿147.73K	$13.95 ₿0.00025	$13.59 ₿0.00024	$181.47M ₿5.73K	$13.77B ₿251.62K	$9.05B ₿147.73K
44	Internet Computer ICP	$5.58 ₿0.00022	8.36	$2.98B ₿104.51K	$5.58 ₿0.00024	$5.11 ₿0.00022	$85.68M ₿4.01K	$2.98B ₿116.95K	$2.98B ₿104.51K
68	Filecoin FIL	$2.52 ₿0.00012	0.36	$1.7B ₿65.49K	$2.53 ₿0.00013	$2.48 ₿0.00012	$78.3M ₿4.95K	$4.94B ₿240.11K	$1.7B ₿65.49K
95	Blockstack STX	$0.6587 ₿0.000044	0.59	$1.01B ₿64.91K	$0.6729 ₿0.000047	$0.649 ₿0.000044	$24.96M ₿1.27K	$1.01B ₿81.26K	$1.01B ₿64.91K
106	The Graph GRT	$0.09242 ₿0.0000046	0.21	$881.8M ₿44.46K	$0.09283 ₿0.0000049	$0.09093 ₿0.0000046	$38.84M ₿1.35K	$996.26M ₿50.71K	$881.8M ₿44.46K
118	Lido DAO LDO	$0.8203 ₿0.000038	-0.97	$735.8M ₿34.59K	$0.83 ₿0.000040	$0.8059 ₿0.000037	$54M ₿1.22K	$820.16M ₿38.79K	$735.8M ₿34.59K
121	IOTA IOTA	$0.1827 ₿0.0000043	1.62	$696.08M ₿13.77K	$0.1828 ₿0.0000045	$0.1773 ₿0.0000042	$9.29M ₿326.49	$845.05M ₿19.74K	$696.08M ₿13.77K
128	Pyth Network PYTH	$0.1183 ₿0.000010	1.70	$680.62M ₿16.31K	$0.1183 ₿0.000011	$0.1153 ₿0.000010	$14.02M ₿1.09K	$1.18B ₿108.72K	$680.62M ₿16.31K
131	Walrus WAL	$0.4899	-2.89	$660.25M	$0.5052	$0.4863	$7.6M	$2.45B	$660.25M
148	Thorchain RUNE	$1.63 ₿0.00010	-0.44	$571.51M ₿34.56K	$1.64 ₿0.00010	$1.59 ₿0.00010	$77.75M ₿5.37K	$692.03M ₿42.91K	$571.51M ₿34.56K
171	Starknet STRK	$0.1323 ₿0.000026	0.08	$443.6M ₿19.46K	$0.1334 ₿0.000027	$0.1296 ₿0.000026	$18.73M ₿2.04K	$1.32B ₿267.26K	$443.6M ₿19.46K
178	Eigenlayer EIGEN	$1.39 ₿0.00015	-2.16	$426.71M	$1.42	$1.34	$70.05M	$2.41B ₿258.73K	$426.71M
203	DeepBook DEEP	$0.1484	-1.98	$371.15M	$0.1514	$0.1469	$8.66M	$1.48B	$371.15M
231	Axelar AXL	$0.3291 ₿0.000019	3.56	$310.71M ₿12.44K	$0.3328 ₿0.000022	$0.3152 ₿0.000019	$12.76M ₿619.31	$394.05M ₿22.79K	$310.71M ₿12.44K
235	MANTRA DAO OM	$0.3047 ₿0.000011	-0.63	$295.53M ₿9.66K	$0.3067 ₿0.000012	$0.301 ₿0.000010	$35.54M ₿1.2K	$510.07M ₿10.59K	$295.53M ₿9.66K
244	Safe SAFE	$0.4685	-0.40	$278.15M	$0.4796 ₿0.	$0.4631 ₿0.	$8.33M ₿0	$468.54M	$278.15M
256	Venom VENOM	$0.1223 ₿0.0000077	1.70	$254.55M ₿0	$0.123 ₿0.0000078	$0.12 ₿0.0000075	$519.51K ₿310.98	$892.34M ₿292.92	$254.55M ₿0
299	Gas GAS	$2.98 ₿0.000093	0.41	$193.99M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.32M ₿233.74	$193.99M ₿6.04K	$193.99M ₿6.04K
337	aelf ELF	$0.2218 ₿0.0000088	0.38	$167.53M ₿6.45K	$0.2219 ₿0.0000091	$0.2207 ₿0.0000088	$3.75M ₿92.01	$221.08M ₿8.83K	$167.53M ₿6.45K
384	STP Network AWE	$0.05257 ₿0.00000097	2.38	$130.3M ₿1.9K	$0.05263 ₿0.0000010	$0.05087 ₿0.00000097	$6.17M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
425	Rocket Pool RPL	$5.32 ₿0.00040	-2.42	$114.17M ₿8.08K	$5.46 ₿0.00042	$5.27 ₿0.00039	$6.83M ₿111.19	$114.17M ₿8.08K	$114.17M ₿8.08K
464	Initia INIT	$0.6803	1.73	$101.2M	$0.7114	$0.654	$95.08M	$680.35M	$101.2M
468	Phala Network PHA	$0.1256 ₿0.0000035	5.06	$100.35M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.86M ₿149.64	$125.7M ₿3.55K	$100.35M ₿2.27K
484	RedStone RED	$0.3406	-0.47	$95.38M	$0.3446	$0.3366	$8.61M	$340.66M	$95.38M
503	Orbs ORBS	$0.01932 ₿0.00000062	1.01	$89.71M ₿2.67K	$0.01933 ₿0.00000064	$0.01905 ₿0.00000061	$4.68M ₿95.38	$193.3M ₿6.21K	$89.71M ₿2.67K
509	CARV CARV	$0.3199	0.46	$88.41M	$0.3212	$0.3155	$7.68M	$319.94M	$88.41M
537	Ardor ARDR	$0.08315 ₿0.0000018	0.66	$83.02M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$2.31M ₿142.69	$83.02M ₿1.81K	$83.02M ₿1.81K
550	Arcblock ABT	$0.7958 ₿0.000040	-1.33	$78.48M ₿4.03K	$0.807 ₿0.000043	$0.7813 ₿0.000039	$434.78K ₿141.83	$148.07M ₿7.6K	$78.48M ₿4.03K
565	Nillion NIL	$0.3866	0.50	$75.44M	$0.3997	$0.3798	$21.57M	$386.56M	$75.44M
569	Marlin POND	$0.009094 ₿0.00000044	0.28	$74.48M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.38M ₿83.75	$90.92M ₿3.62K	$74.48M ₿3.62K
576	Saga SAGA	$0.2829 ₿0.000085	-0.30	$72.85M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$10.73M ₿12.71K	$301.66M ₿84.87K	$72.85M ₿7.64K
594	Avail AVAIL	$0.03234	0.01*	$69.29M	$0.03235	$0.03163	$4.51M	$338.42M	$69.29M
612	Zeus Network ZEUS	$0.1743 ₿0.000011	7.17	$66.59M ₿0	$0.1753 ₿0.000014	$0.1627 ₿0.000011	$7.02M ₿524.14	$173.97M ₿11.81K	$66.59M ₿0
617	FIDA FIDA	$0.06533 ₿0.0000065	-1.10	$64.73M ₿881.67	$0.06643 ₿0.0000068	$0.06432 ₿0.0000064	$5.08M ₿72.38	$65.32M ₿6.55K	$64.73M ₿881.67
619	Iagon IAG	$0.1717 ₿0.0000027	0.74	$64.56M ₿1.08K	$0.174 ₿0.0000029	$0.1692 ₿0.0000027	$342.13K ₿6.92	$171.7M ₿2.77K	$64.56M ₿1.08K
641	Supra SUPRA	$0.004362	1.02	$60.77M	$0.004442	$0.004225	$1.65M	$348.53M	$60.77M
660	Fuel Network FUEL	$0.01111	-0.52	$56.09M	$0.0113	$0.01095	$1.31M	$112.28M	$56.09M
667	Tokamak Network TON	$1.05 ₿0.000040	-1.46	$55.07M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.04M ₿779.26	$98.94M ₿2.61K	$55.07M ₿1.87K
678	Cartesi CTSI	$0.06217 ₿0.0000038	0.98	$54.19M ₿3.07K	$0.06237 ₿0.0000040	$0.06087 ₿0.0000038	$3.64M ₿150.18	$62.17M ₿3.91K	$54.19M ₿3.07K
702	QuarkChain QKC	$0.007068 ₿0.00000019	0.13	$50.38M ₿1.35K	$0.00713 ₿0.00000019	$0.006982 ₿0.00000019	$1.23M ₿25.59	$70.67M ₿1.94K	$50.38M ₿1.35K
721	SOON SOON	$0.2565	-3.39	$47.97M	$0.2756	$0.2554	$91.23M	$256.66M	$47.97M
728	DIAdata DIA	$0.3955 ₿0.0000088	2.89	$47.33M ₿977.29	$0.3965 ₿0.0000090	$0.3821 ₿0.0000088	$3.84M ₿123.45	$66.77M ₿1.49K	$47.33M ₿977.29
822	AI Rig Complex ARC	$0.03758	0.78	$37.59M	$0.03803	$0.03615	$6.9M	$37.59M	$37.59M
858	Radicle RAD	$0.7035 ₿0.000036	1.40	$35.06M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$7.57M ₿204.19	$70.35M ₿3.7K	$35.06M ₿1.84K
894	RSS3 RSS3	$0.0459 ₿0.0000060	-0.66	$33.03M ₿3.95K	$0.04674 ₿0.0000065	$0.0447 ₿0.0000060	$2.61M ₿77.5	$45.9M ₿6.08K	$33.03M ₿3.95K
903	Zora ZORA	$0.01039	-3.22	$32.72M	$0.01085	$0.01027	$19.24M	$103.97M	$32.72M
909	CargoX CXO	$0.1936 ₿0.0000011	1.69	$32.38M ₿186.45	$0.1947	$0.19	$7.74K ₿0	$41.67M ₿239.94	$32.38M ₿186.45
927	Everscale EVER	$0.01594 ₿0.00000048	-11.88	$31.66M ₿953.32	$0.01809 ₿0.00000051	$0.01593 ₿0.00000048	$647.88K ₿1.96	$33.76M ₿1.02K	$31.66M ₿953.32
931	Helium Mobile MOBILE	$0.0003761 ₿0.000000041	2.31	$31.21M ₿3.57K	$0.0003784 ₿0.000000044	$0.0003663 ₿0.000000040	$1.1M ₿77.31	$86.57M ₿9.46K	$31.21M ₿3.57K
948	Covalent X Token CXT	$0.03232	-3.76	$29.98M	$0.03359	$0.03203	$2.9M	$32.32M	$29.98M
1033	DOVU DOVU	$0.002605 ₿0.000000040	6.61	$25.87M ₿333.14	$0.002638 ₿0.000000043	$0.00243 ₿0.000000039	$365.72K ₿2.36	$26.06M ₿402.18	$25.87M ₿333.14
1050	Corn CORN	$0.04742	-2.53	$24.85M	$0.04865	$0.04693	$2.1M	$99.42M	$24.85M
1070	Fractal Bitcoin FB	$0.493	0.15	$23.98M	$0.5097	$0.4902	$845.45K	$61.48M	$23.98M
1074	HUMAN Protocol HMT	$0.03155 ₿0.00000068	-6.47	$23.9M ₿0	$0.0341 ₿0.00000073	$0.03126 ₿0.00000067	$73.23K ₿3	$31.53M ₿685.41	$23.9M ₿0
1099	Hyperlane HYPER	$0.1295	0.67	$22.7M	$0.133	$0.1271	$9.69M	$103.99M	$22.7M
1106	Wanchain WAN	$0.1134 ₿0.0000052	0.17	$22.52M ₿1.04K	$0.114 ₿0.0000054	$0.1113 ₿0.0000052	$1.64M ₿60.95	$23.82M ₿1.1K	$22.52M ₿1.04K
1108	ORA Coin ORA	$0.4466	-0.03	$22.47M	$0.4547	$0.4006	$75.07K	$148.85M	$22.47M
1130	GamerCoin GHX	$0.03065 ₿0.0000024	1.14	$21.56M ₿1.55K	$0.03151 ₿0.0000027	$0.0295 ₿0.0000024	$1.21M ₿24.72	$24.78M ₿2K	$21.56M ₿1.55K
1186	Lava Network LAVA	$0.06683	-2.60	$19.63M	$0.06871	$0.06647	$727.03K	$65.42M	$19.63M
1191	Altura ALU	$0.0196 ₿0.00000085	0.65	$19.41M ₿618.74	$0.01977 ₿0.00000086	$0.01882 ₿0.00000084	$7.29M ₿148.65	$19.41M ₿851.05	$19.41M ₿618.74
1229	pippin PIPPIN	$0.01794	0.31	$17.95M	$0.01817	$0.01734	$9.58M	$17.95M	$17.95M
1288	Karrat KARRAT	$0.04679	-4.72	$15.96M	$0.05069	$0.04624	$585.55K	$46.8M	$15.96M
1345	Self Chain SLF	$0.1503	-0.83	$14.58M	$0.153	$0.1483	$5.23M	$50.51M	$14.58M
1508	Nibiru NIBI	$0.01627 ₿0.0000062	0.25	$11.23M ₿0	$0.01691 ₿0.0000065	$0.01614 ₿0.0000060	$866.9K ₿65.12	$15.24M ₿9.39K	$11.23M ₿0
1528	Aleph ALEPH	$0.05749 ₿0.0000034	-1.85	$10.72M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$336.09K ₿175.09	$28.74M ₿1.74K	$10.72M ₿649.95
1531	bitsCrunch Token BCUT	$0.0214 ₿0.0000034	-2.09	$10.62M ₿190.74	$0.02204 ₿0.0000035	$0.02142 ₿0.0000034	$1.08M ₿3.26	$21.41M ₿3.44K	$10.62M ₿190.74
1546	Shardeum SHM	$0.1267	-6.95	$10.38M	$0.1366	$0.1227	$665.2K	$31.56M	$10.38M
1552	Streamr DATA	$0.01345 ₿0.0000010	-1.99	$10.33M ₿833.95	$0.01411 ₿0.0000011	$0.01323 ₿0.0000010	$2.17M ₿43.02	$13.47M ₿1.09K	$10.33M ₿833.95
1557	RIFT AI RIFT	$0.01021	7.14	$10.24M	$0.01032	$0.009349	$8.89K	$10.24M	$10.24M
1565	SwarmNode.ai SNAI	$0.01115	-6.28	$10.08M	$0.01192	$0.01088	$1.69M	$11.17M	$10.08M
1591	PVS PVS	$0.009839	-3.00	$9.83M	$0.01014	$0.008725	$781.23K	$9.83M	$9.83M
1616	Streamr XDATA XDATA	$0.01376 ₿0.0000011	-0.78	$9.6M ₿766.29	$0.01446 ₿0.0000011	$0.01362 ₿0.0000010	$88.83K ₿5.75	$13.59M ₿1.09K	$9.6M ₿766.29
1660	Hathor HTR	$0.01934 ₿0.0000016	-1.43	$8.96M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$398.05K ₿12.73	$16.82M ₿1.46K	$8.96M ₿421.59
1686	Octopus Network OCT	$0.085 ₿0.0000057	7.27	$8.5M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$187.35K ₿7.77	$8.5M ₿577.89	$8.5M ₿454.85
1695	Stratos STOS	$0.1244 ₿0.000018	0.72	$8.41M ₿1.16K	$0.1259 ₿0.000019	$0.1225 ₿0.000018	$292.18K ₿1.98	$12.45M ₿1.86K	$8.41M ₿1.16K
1696	TRUF.Network TRUF	$0.02538 ₿0.0000091	1.58	$8.39M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$225.48K ₿252.56	$25.4M	$8.39M ₿0
1708	Mode MODE	$0.003056	-0.62	$8.25M	$0.003106	$0.003018	$1.79M	$30.55M	$8.25M
1713	Zero1 Labs DEAI	$0.0839 ₿0.000010	2.21	$8.19M ₿1.04K	$0.08608 ₿0.000012	$0.08205 ₿0.000010	$1.12M ₿90.82	$8.22M ₿1.04K	$8.19M ₿1.04K
1759	GraphLinq Protocol GLQ	$0.02276 ₿0.0000018	-2.97	$7.74M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$278.76K ₿13.26	$11.38M ₿924.74	$7.74M ₿628.83
1784	Dinero DINERO	$0.009651	0.34	$7.32M	$0.009787	$0.009453	$25.87K	$12.02M	$7.32M
1815	Sentinel P2P	$0.000308 ₿0.000000025	-2.97	$6.89M ₿458.68	$0.0003192 ₿0.000000026	$0.0003075 ₿0.000000025	$227.47K ₿4.09	$9.78M ₿701.54	$6.89M ₿458.68
1820	ParallelAI PAI	$0.06889	1.81	$6.89M	$0.06891	$0.06645	$454.04K	$6.89M	$6.89M
1843	Reactive Network REACT	$0.02141	3.89	$6.64M	$0.02141	$0.02037	$273.36K	$10.71M	$6.64M
1864	Zenon ZNN	$0.5157 ₿0.000018	-1.41	$6.39M ₿206.12	$0.5286 ₿0.000019	$0.5148 ₿0.000018	$2.02K ₿0.18	$6.39M ₿206.12	$6.39M ₿206.12
1893	Router Protocol ROUTE	$0.009938	-3.84	$6.17M	$0.01034	$0.009797	$2.21M	$9.92M	$6.17M
1894	Everclear CLEAR	$0.01598	-0.29	$6.18M	$0.01604	$0.01595	$93.42K	$15.98M	$6.18M
1903	AR.IO Network ARIO	$0.01633	-2.04	$6.13M	$0.01669	$0.01633	$49K	$16.34M	$6.13M
1931	PARSIQ PRQ	$0.02039 ₿0.0000028	4.80	$5.97M ₿591.61	$0.02073 ₿0.0000031	$0.01924 ₿0.0000026	$142.98K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
2002	Fluence FLT	$0.0384 ₿0.000015	-3.21	$5.41M ₿784.21	$0.04094 ₿0.000016	$0.0384 ₿0.000014	$32.48K ₿52.02	$38.4M ₿15.68K	$5.41M ₿784.21
2047	LightLink LL	$0.01764	-1.40	$5.05M	$0.01799	$0.01754	$505.46K	$17.59M	$5.05M
2091	Handshake HNS	$0.007164 ₿0.00000030	0.11	$4.76M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$169.11K ₿0.65	$4.76M ₿621.16	$4.76M ₿189.44
2140	Aeternity AE	$0.0103 ₿0.00000052	-8.12	$4.48M ₿222.62	$0.01122 ₿0.00000055	$0.009996 ₿0.00000051	$250.69K ₿6.56	$5.53M ₿281.77	$4.48M ₿222.62
2167	KardiaChain KAI	$0.0009144 ₿0.000000075	1.34	$4.37M ₿360.18	$0.0009174 ₿0.000000075	$0.0009002 ₿0.000000070	$120.1K ₿1.44	$4.57M ₿377.15	$4.37M ₿360.18
2193	SubQuery Network SQT	$0.001587 ₿0.00000043	39.81	$4.2M ₿345.58	$0.001591 ₿0.00000049	$0.001135 ₿0.00000042	$976.32K ₿38.56	$16.02M ₿4.3K	$4.2M ₿345.58
2216	Strawberry AI BERRY	$0.04107	-6.76	$4.1M	$0.048	$0.04034	$78.96K	$4.1M	$4.1M
2272	Chirp Token CHIRP	$0.104	-10.55	$3.9M	$0.1234	$0.0914	$557.26K	$3.9M	$3.9M
2292	Kima Network KIMA	$0.1007	-0.14	$3.8M	$0.1045	$0.09689	$254.26K	$21.16M	$3.8M
2327	WINR Protocol WINR	$0.0074 ₿0.00000087	0.40	$3.69M ₿298.27	$0.007515 ₿0.00000087	$0.007302 ₿0.00000083	$7.29K ₿3.14	$4.88M ₿313.61	$3.69M ₿298.27
2351	Carbon Browser CSIX	$0.00571 ₿0.0000011	-0.34	$3.59M ₿438.87	$0.005908 ₿0.0000011	$0.005571 ₿0.0000011	$1.69M ₿18.79	$5.23M ₿1.04K	$3.59M ₿438.87
2383	Decubate DCB	$0.009302 ₿0.0000018	2.82	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009047 ₿0.0000018	$296.21K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}