$2.2T
Общая капитализация
$85.71B
Общий объем
BTC 55.96%     ETH 8.95%
Доминирование

Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure
Infrastructure (385)
Расширенные фильтры
Infrastructure (385)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $7.65
₿0.00012
-2.69 $5.56B
₿90.95K
$7.94
₿0.00012
$7.62
₿0.00012
$241.11M
₿3.94K
$7.65B
₿125.08K
$5.56B
₿90.95K
Прогноз цены на ChainLink(link)
29 Лайткоин  LTC $42.08
₿0.00068
-0.84 $3.25B
₿53.2K
$43.41
₿0.00070
$41.96
₿0.00067
$247.94M
₿4.04K
$3.25B
₿53.2K
$3.25B
₿53.2K
Прогноз цены на Лайткоин(ltc)
62 Internet Computer  ICP $2.22
₿0.000036
-4.35 $1.23B
₿20.12K
$2.34
₿0.000037
$2.21
₿0.000036
$38.42M
₿626.93
$1.23B
₿20.12K
$1.23B
₿20.12K
Прогноз цены на Internet Computer(icp)
69 Quant  QNT $64.53
₿0.0010
-3.64 $940.92M
₿15.45K
$67.33
₿0.0010
$64.6
₿0.0010
$10.87M
₿175.86
$945.34M
₿15.52K
$940.92M
₿15.45K
Прогноз цены на Quant(qnt)
77 ​​Stable  STABLE $0.03472
₿0.00000056
13.18 $814.97M
₿13.32K
$0.0356
₿0.00000058
$0.03067
₿0.00000048
$18.08M
₿373.91
$3.47B
₿56.74K
$814.97M
₿13.32K
Прогноз цены на ​​Stable(stable)
89 Beldex  BDX $0.0797
₿0.0000013
0.37 $616.43M
₿10.11K
$0.07968
₿0.0000013
$0.07843
₿0.0000012
$9.24M
₿154.97
$791.66M
₿12.98K
$616.43M
₿10.11K
Прогноз цены на Beldex(bdx)
92 Filecoin  FIL $0.7409
₿0.000012
-3.44 $584.59M
₿9.56K
$0.7802
₿0.000012
$0.7382
₿0.000012
$70.04M
₿1.14K
$1.45B
₿23.74K
$584.59M
₿9.56K
Прогноз цены на Filecoin(fil)
117 ADI  ADI $3.73
₿0.000061
-0.04 $387.75M
₿6.36K
$3.74
₿0.000061
$3.72
₿0.000059
$3.72M
₿60.36
$3.73B
₿61.11K
$387.75M
₿6.36K
Прогноз цены на ADI(adi)
122 ETHGas  GWEI $0.1756
₿0.0000028
0.63 $369.04M
₿5.97K
$0.1816
₿0.0000029
$0.1625
₿0.0000026
$7.47M
₿121.91
$1.76B
₿28.42K
$369.04M
₿5.97K
Прогноз цены на ETHGas(gwei)
125 Unibase  UB $0.1412
₿0.0000023
14.95 $352.15M
₿5.75K
$0.1555
₿0.0000025
$0.122
₿0.0000019
$23.04M
₿375.26
$1.41B
₿23.01K
$352.15M
₿5.75K
Прогноз цены на Unibase(ub)
128 Blockstack  STX $0.1769
₿0.0000029
-2.36 $327.2M
₿5.36K
$0.1837
₿0.0000029
$0.1761
₿0.0000028
$10.56M
₿168.03
$327.2M
₿5.36K
$327.2M
₿5.36K
Прогноз цены на Blockstack(stx)
129 Humanity  H $0.1757
₿0.0000029
-26.61 $320.81M
₿5.28K
$0.2409
₿0.0000038
$0.0578
₿0.00000094
$64.02M
₿1.11K
$1.76B
₿28.95K
$320.81M
₿5.28K
Прогноз цены на Humanity(h)
149 Pyth Network  PYTH $0.03048
₿0.00000049
-1.38 $240.22M
₿3.92K
$0.03221
₿0.00000052
$0.03016
₿0.00000049
$13.01M
₿209.62
$305.04M
₿4.98K
$240.22M
₿3.92K
Прогноз цены на Pyth Network(pyth)
150 DoubleZero  2Z $0.06767
₿0.0000011
-5.18 $235.73M
₿3.86K
$0.07334
₿0.0000011
$0.06765
₿0.0000011
$4.65M
₿72.36
$679.26M
₿11.11K
$235.73M
₿3.86K
Прогноз цены на DoubleZero(2z)
161 Lido DAO  LDO $0.2561
₿0.0000041
-1.93 $216.35M
₿3.53K
$0.2643
₿0.0000042
$0.255
₿0.0000041
$19.88M
₿324.61
$256.18M
₿4.19K
$216.35M
₿3.53K
Прогноз цены на Lido DAO(ldo)
163 Starknet  STRK $0.03392
₿0.00000055
-1.88 $215.66M
₿3.53K
$0.03552
₿0.00000057
$0.03314
₿0.00000054
$20.79M
₿333.66
$339.35M
₿5.55K
$215.66M
₿3.53K
Прогноз цены на Starknet(strk)
168 The Graph  GRT $0.01888
₿0.00000030
-5.13 $203.96M
₿3.34K
$0.02006
₿0.00000032
$0.01883
₿0.00000030
$12.73M
₿214.8
$203.97M
₿3.34K
$203.96M
₿3.34K
Прогноз цены на The Graph(grt)
172 IOTA  IOTA $0.04453
₿0.00000072
-3.50 $199.97M
₿3.27K
$0.04645
₿0.00000074
$0.04435
₿0.00000072
$7.34M
₿116.01
$218.72M
₿3.57K
$199.97M
₿3.27K
Прогноз цены на IOTA(iota)
198 Railgun  RAIL $2.73
₿0.000044
-12.66 $156.75M
₿2.57K
$3.17
₿0.000050
$2.72
₿0.000044
$418.94K
₿6.91
$156.75M
₿2.57K
$156.75M
₿2.57K
Прогноз цены на Railgun(rail)
222 EigenCloud (prev. EigenLayer)  EIGEN $0.1768
₿0.0000029
-3.23 $131.09M
₿2.16K
$0.1896
₿0.0000030
$0.1768
₿0.0000029
$18.21M
₿299.48
$323.24M
₿5.32K
$131.09M
₿2.16K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
226 Thorchain  RUNE $0.3771
₿0.0000062
-1.03 $127.69M
₿2.1K
$0.4071
₿0.0000065
$0.367
₿0.0000059
$17.89M
₿296.24
$133.66M
₿2.2K
$127.69M
₿2.1K
Прогноз цены на Thorchain(rune)
260 STP Network  AWE $0.05356
₿0.00000087
-1.78 $104.04M
₿1.71K
$0.0552
₿0.00000090
$0.05357
₿0.00000087
$5.86M
₿96.04
$104.04M
₿1.71K
$104.04M
₿1.71K
Прогноз цены на STP Network(awe)
285 Aethir  ATH $0.004313
₿0.000000070
-3.92 $86.84M
₿1.42K
$0.004525
₿0.000000072
$0.004304
₿0.000000070
$12.66M
₿207.51
$181.2M
₿2.97K
$86.84M
₿1.42K
Прогноз цены на Aethir(ath)
288 EXOD  EXOD $8.18
₿0.00013
0 $85.45M
₿1.4K
$8.18
₿0.00013
$8.18
₿0.00013
$0
$85.45M
₿1.4K
$85.45M
₿1.4K
Прогноз цены на EXOD(exod)
298 Manadia  UMXM $1.71
₿0.000028
0.92 $80.66M
₿1.32K
$1.74
₿0.000028
$1.69
₿0.000026
$7.11M
₿116.52
$514.86M
₿8.44K
$80.66M
₿1.32K
Прогноз цены на Manadia(umxm)
301 AI Rig Complex  ARC $0.08012
₿0.0000013
-3.39 $80.11M
₿1.31K
$0.08373
₿0.0000013
$0.07954
₿0.0000013
$5.7M
₿93.43
$80.11M
₿1.31K
$80.11M
₿1.31K
Прогноз цены на AI Rig Complex(arc)
306 Walrus  WAL $0.03299
₿0.00000053
2.32 $79.3M
₿1.29K
$0.03617
₿0.00000058
$0.03121
₿0.00000051
$12.82M
₿316.53
$164.98M
₿2.69K
$79.3M
₿1.29K
Прогноз цены на Walrus(wal)
313 Nockchain  NOCK $0.03525
₿0.00000057
-17.33 $77.19M
₿1.27K
$0.04264
₿0.00000068
$0.03309
₿0.00000053
$1.87M
₿30.58
$151.42M
₿2.48K
$77.19M
₿1.27K
Прогноз цены на Nockchain(nock)
318 TAC  TAC $0.01648
₿0.00000027
-4.22 $76.64M
₿1.26K
$0.01746
₿0.00000028
$0.01649
₿0.00000026
$989.71K
₿16.22
$165.38M
₿2.71K
$76.64M
₿1.26K
Прогноз цены на TAC(tac)
334 Cysic  CYS $0.4469
₿0.0000073
0.26 $71.88M
₿1.18K
$0.459
₿0.0000075
$0.4398
₿0.0000071
$2.51M
₿41.07
$447.02M
₿7.33K
$71.88M
₿1.18K
Прогноз цены на Cysic(cys)
340 Gas  GAS $1.09
₿0.000017
-3.54 $71.03M
₿1.16K
$1.14
₿0.000018
$1.09
₿0.000017
$3.02M
₿49.44
$71.03M
₿1.16K
$71.03M
₿1.16K
Прогноз цены на Gas(gas)
354 Safe  SAFE $0.0894
₿0.0000014
-3.59 $67.06M
₿1.1K
$0.09358
₿0.0000015
$0.08884
₿0.0000014
$1.68M
₿27.46
$89.43M
₿1.47K
$67.06M
₿1.1K
Прогноз цены на Safe(safe)
373 Seeker  SKR $0.009614
₿0.00000015
-3.86 $62.2M
₿1.02K
$0.01088
₿0.00000017
$0.009576
₿0.00000015
$6.41M
₿105.13
$99.74M
₿1.64K
$62.2M
₿1.02K
Прогноз цены на Seeker(skr)
382 0G  0G $0.2841
₿0.0000046
-6.25 $60.65M
₿993.72
$0.305
₿0.0000048
$0.2826
₿0.0000046
$7.58M
₿137.27
$284.49M
₿4.66K
$60.65M
₿993.72
Прогноз цены на 0G(0g)
392 Block Street  BSB $0.2597
₿0.0000042
-22.87 $58.41M
₿957.16
$0.3561
₿0.0000057
$0.2417
₿0.0000039
$30.31M
₿499.82
$262.34M
₿4.3K
$58.41M
₿957.16
Прогноз цены на Block Street(bsb)
397 Octra  OCT $0.09316
₿0.0000015
-9.63 $58.33M
₿955.98
$0.1063
₿0.0000017
$0.08716
₿0.0000014
$348.18K
₿5.82
$58.33M
₿955.98
$58.33M
₿955.98
Прогноз цены на Octra(oct)
406 SOON  SOON $0.1674
₿0.0000027
0.09 $57.01M
₿933.14
$0.174
₿0.0000028
$0.1579
₿0.0000025
$8.03M
₿106.75
$167.92M
₿2.75K
$57.01M
₿933.14
Прогноз цены на SOON(soon)
420 BitDCA  BDCA $0.6527
₿0.000010
-0.91 $53.81M
₿881.34
$0.6739
₿0.000010
$0.6516
₿0.000010
$188.71K
₿3.09
$93.14M
₿1.53K
$53.81M
₿881.34
Прогноз цены на BitDCA(bdca)
424 aelf  ELF $0.06403
₿0.0000010
-0.42 $50.56M
₿828.62
$0.06438
₿0.0000010
$0.06132
₿0.00000099
$1.42M
₿3.93
$61.29M
₿1.01K
$50.56M
₿828.62
Прогноз цены на aelf(elf)
441 Movement  MOVE $0.01268
₿0.00000020
-14.40 $50.77M
₿831.51
$0.01512
₿0.00000024
$0.01236
₿0.00000020
$69.15M
₿1.13K
$126.87M
₿2.08K
$50.77M
₿831.51
Прогноз цены на Movement(move)
450 Impossible Cloud Network Token  ICNT $0.1952
₿0.0000031
-12.30 $49.62M
₿814.11
$0.2246
₿0.0000035
$0.1953
₿0.0000031
$4.88M
₿79.95
$136.69M
₿2.24K
$49.62M
₿814.11
Прогноз цены на Impossible Cloud Network Token(icnt)
457 Axelar  AXL $0.04108
₿0.00000067
-5.32 $48.77M
₿799.3
$0.04345
₿0.00000069
$0.04097
₿0.00000067
$5.18M
₿84.88
$51.22M
₿839.43
$48.77M
₿799.3
Прогноз цены на Axelar(axl)
489 Fractal Bitcoin  FB $0.4215
₿0.0000069
0.66 $43.76M
₿717.68
$0.4446
₿0.0000072
$0.412
₿0.0000065
$5.41M
₿88.67
$63.68M
₿1.04K
$43.76M
₿717.68
Прогноз цены на Fractal Bitcoin(fb)
507 Holoworld  HOLO $0.06264
₿0.0000010
-1.22 $40.18M
₿658.26
$0.06341
₿0.0000010
$0.06116
₿0.00000099
$26.55M
₿435.15
$128.43M
₿2.1K
$40.18M
₿658.26
Прогноз цены на Holoworld(holo)
514 DeepBook  DEEP $0.01565
₿0.00000025
-6.35 $39.13M
₿646.18
$0.01692
₿0.00000027
$0.01572
₿0.00000025
$5.78M
₿94.68
$156.52M
₿2.59K
$39.13M
₿646.18
Прогноз цены на DeepBook(deep)
533 RedStone  RED $0.09123
₿0.0000015
-3.51 $37.65M
₿617.97
$0.09576
₿0.0000015
$0.09101
₿0.0000014
$3.86M
₿63.24
$91.24M
₿1.5K
$37.65M
₿617.97
Прогноз цены на RedStone(red)
538 ALEO  ALEO $0.03147
₿0.00000051
-1.43 $37.12M
₿608.4
$0.03327
₿0.00000053
$0.0307
₿0.00000050
$832.63K
₿13.65
$63.21M
₿1.04K
$37.12M
₿608.4
Прогноз цены на ALEO(aleo)
546 Succinct  PROVE $0.1862
₿0.0000030
3.99 $36.31M
₿596.22
$0.1905
₿0.0000030
$0.176
₿0.0000028
$13.29M
₿218.11
$186.21M
₿3.06K
$36.31M
₿596.22
Прогноз цены на Succinct(prove)
549 Zora  ZORA $0.008044
₿0.00000013
-0.38 $35.96M
₿591.03
$0.008278
₿0.00000013
$0.007839
₿0.00000012
$11.81M
₿193.06
$80.45M
₿1.32K
$35.96M
₿591.03
Прогноз цены на Zora(zora)
586 Espresso  ESP $0.06448
₿0.0000010
-4.77 $33.57M
₿550.17
$0.06945
₿0.0000011
$0.06449
₿0.0000010
$5.64M
₿92.43
$231.49M
₿3.79K
$33.57M
₿550.17
Прогноз цены на Espresso(esp)
615 PlaysOut  PLAY $0.08082
₿0.0000013
-18.84 $30.19M
₿500.36
$0.1074
₿0.0000017
$0.08095
₿0.0000013
$13.22M
₿217.09
$404.12M
₿6.7K
$30.19M
₿500.36
Прогноз цены на PlaysOut(play)
616 Perle  PRL $0.1754
₿0.0000028
0.55 $30.69M
₿503.03
$0.1802
₿0.0000029
$0.1739
₿0.0000027
$3.08M
₿50.36
$175.39M
₿2.87K
$30.69M
₿503.03
Прогноз цены на Perle(prl)
632 Orbs  ORBS $0.005941
₿0.000000097
3.43 $29.31M
₿480.35
$0.006705
₿0.00000010
$0.005606
₿0.000000091
$4.58M
₿74.86
$59.37M
₿973.01
$29.31M
₿480.35
Прогноз цены на Orbs(orbs)
644 Rocket Pool  RPL $1.28
₿0.000020
-3.07 $28.87M
₿473.1
$1.34
₿0.000021
$1.28
₿0.000020
$1.39M
₿22.78
$28.87M
₿473.1
$28.87M
₿473.1
Прогноз цены на Rocket Pool(rpl)
649 Status  SNT $0.007189
₿0.00000011
-0.77 $28.45M
₿466.23
$0.007756
₿0.00000012
$0.007026
₿0.00000011
$4.51M
₿73.98
$48.88M
₿801.08
$28.45M
₿466.23
Прогноз цены на Status(snt)
656 Apro  AT $0.1217
₿0.0000019
-2.02 $27.99M
₿458.63
$0.1248
₿0.0000020
$0.12
₿0.0000019
$2.64M
₿43.2
$121.69M
₿1.99K
$27.99M
₿458.63
Прогноз цены на Apro(at)
662 Ardor  ARDR $0.02785
₿0.00000045
-0.76 $27.83M
₿456.04
$0.03043
₿0.00000049
$0.02703
₿0.00000044
$3.88M
₿63.73
$27.83M
₿456.04
$27.83M
₿456.04
Прогноз цены на Ardor(ardr)
671 OpenGradient  OPG $0.1421
₿0.0000023
-7.46 $27.01M
₿442.6
$0.1548
₿0.0000024
$0.1403
₿0.0000023
$55.36M
₿1.1K
$142.14M
₿2.33K
$27.01M
₿442.6
Прогноз цены на OpenGradient(opg)
675 Venom  VENOM $0.0123
₿0.00000020
-2.43 $26.64M
₿436.64
$0.01262
₿0.00000020
$0.01218
₿0.00000019
$98.47K
₿1.61
$90.64M
₿1.49K
$26.64M
₿436.64
Прогноз цены на Venom(venom)
682 CargoX  CXO $0.157
₿0.0000025
-0.17 $26.26M
₿430.4
$0.1587
₿0.0000025
$0.1559
₿0.0000025
$12.95K
₿0.21
$33.8M
₿553.89
$26.26M
₿430.4
Прогноз цены на CargoX(cxo)
697 Phala Network  PHA $0.03024
₿0.00000049
-2.19 $25.4M
₿416.33
$0.03139
₿0.00000050
$0.03007
₿0.00000049
$8.78M
₿143.87
$30.25M
₿495.75
$25.4M
₿416.33
Прогноз цены на Phala Network(pha)
725 Hyperlane  HYPER $0.07014
₿0.0000011
4.47 $23.72M
₿391.43
$0.07226
₿0.0000011
$0.06531
₿0.0000010
$18.07M
₿296.08
$56.64M
₿934.47
$23.72M
₿391.43
Прогноз цены на Hyperlane(hyper)
735 Corn  CORN $0.04395
₿0.00000072
-0.48 $23.08M
₿378.69
$0.04456
₿0.00000072
$0.04391
₿0.00000070
$4.14M
₿67.87
$92.31M
₿1.52K
$23.08M
₿378.69
Прогноз цены на Corn(corn)
739 pippin  PIPPIN $0.0229
₿0.00000037
0.85 $22.98M
₿376.67
$0.02434
₿0.00000039
$0.0208
₿0.00000033
$16.04M
₿263.11
$22.98M
₿376.67
$22.98M
₿376.67
Прогноз цены на pippin(pippin)
745 Dual  DUAL $0.003011
₿0.000000049
-14.71 $22.53M
₿369.28
$0.003533
₿0.000000057
$0.002832
₿0.000000046
$46.2K
₿0.76
$30.12M
₿493.63
$22.53M
₿369.28
Прогноз цены на Dual(dual)
748 CARV  CARV $0.03723
₿0.00000061
0.05 $22.41M
₿367.3
$0.03838
₿0.00000062
$0.0361
₿0.00000058
$5.56M
₿91.67
$37.23M
₿610.23
$22.41M
₿367.3
Прогноз цены на CARV(carv)
752 Tokamak Network  TON $0.3577
₿0.0000058
-1.14 $22.22M
₿364.17
$0.3637
₿0.0000059
$0.3568
₿0.0000057
$195.41K
₿3.19
$37.34M
₿611.92
$22.22M
₿364.17
Прогноз цены на Tokamak Network(ton)
766 FIDA  FIDA $0.0216
₿0.00000035
-9.59 $21.41M
₿350.85
$0.02477
₿0.00000039
$0.02142
₿0.00000035
$10.17M
₿166.89
$21.41M
₿350.85
$21.41M
₿350.85
Прогноз цены на FIDA(fida)
778 Cartesi  CTSI $0.02266
₿0.00000037
-2.02 $20.99M
₿344.05
$0.02327
₿0.00000037
$0.02227
₿0.00000036
$3.49M
₿57.5
$22.67M
₿371.58
$20.99M
₿344.05
Прогноз цены на Cartesi(ctsi)
798 Zentry  ZENT $0.002606
₿0.000000042
-1.55 $20.3M
₿332.71
$0.002699
₿0.000000043
$0.002582
₿0.000000041
$2.1M
₿34.49
$25.3M
₿414.69
$20.3M
₿332.71
Прогноз цены на Zentry(zent)
812 SECRET  SCRT $0.05711
₿0.00000093
-3.17 $19.6M
₿321.3
$0.0597
₿0.00000096
$0.05678
₿0.00000093
$5.91M
₿96.84
$20.42M
₿334.73
$19.6M
₿321.3
Прогноз цены на SECRET(scrt)
813 dKargo  DKA $0.003894
₿0.000000063
0.10 $19.47M
₿319.13
$0.004011
₿0.000000065
$0.003702
₿0.000000060
$1.78M
₿29.22
$19.47M
₿319.13
$19.47M
₿319.13
Прогноз цены на dKargo(dka)
815 Brevis  BREV $0.07756
₿0.0000012
-4.42 $19.41M
₿318.07
$0.08171
₿0.0000013
$0.07735
₿0.0000012
$9.2M
₿150.85
$77.63M
₿1.27K
$19.41M
₿318.07
Прогноз цены на Brevis(brev)
817 Arcblock  ABT $0.1965
₿0.0000032
-5.58 $19.4M
₿317.96
$0.2124
₿0.0000034
$0.1957
₿0.0000031
$98.25K
₿1.61
$36.6M
₿599.92
$19.4M
₿317.96
Прогноз цены на Arcblock(abt)
820 Sapien  SAPIEN $0.07664
₿0.0000012
-3.43 $19.23M
₿315
$0.08074
₿0.0000013
$0.07569
₿0.0000012
$3.81M
₿62.48
$76.91M
₿1.26K
$19.23M
₿315
Прогноз цены на Sapien(sapien)
826 Anoma  XAN $0.007563
₿0.00000012
-4.58 $18.93M
₿310.14
$0.008128
₿0.00000013
$0.007535
₿0.00000012
$2.72M
₿44.57
$75.71M
₿1.24K
$18.93M
₿310.14
Прогноз цены на Anoma(xan)
855 Naoris Protocol  NAORIS $0.02991
₿0.00000049
-9.70 $17.93M
₿294.43
$0.03337
₿0.00000053
$0.02984
₿0.00000048
$884.92K
₿14.51
$119.66M
₿1.97K
$17.93M
₿294.43
Прогноз цены на Naoris Protocol(naoris)
868 QuarkChain  QKC $0.002388
₿0.000000039
-2.55 $17.3M
₿283.56
$0.002472
₿0.000000040
$0.002389
₿0.000000039
$394.64K
₿6.47
$23.89M
₿391.51
$17.3M
₿283.56
Прогноз цены на QuarkChain(qkc)
887 Nillion  NIL $0.03539
₿0.00000058
-5.99 $16.56M
₿272.75
$0.03893
₿0.00000062
$0.03545
₿0.00000058
$9.79M
₿160.47
$35.4M
₿582.94
$16.56M
₿272.75
Прогноз цены на Nillion(nil)
895 QIE Blockchain  QIE $0.1923
₿0.0000031
0.41 $16.28M
₿266.8
$0.1924
₿0.0000031
$0.1911
₿0.0000030
$17.57
₿0
$28.85M
₿472.85
$16.28M
₿266.8
Прогноз цены на QIE Blockchain(qie)
915 Capx AI  CAPX $0.1539
₿0.0000025
-0.30 $15.77M
₿258.37
$0.1544
₿0.0000025
$0.1535
₿0.0000024
$596.92K
₿9.78
$153.8M
₿2.52K
$15.77M
₿258.37
Прогноз цены на Capx AI(capx)
936 DOVU  DOVU $0.001506
₿0.000000024
-2.22 $15.06M
₿246.83
$0.001588
₿0.000000025
$0.001499
₿0.000000024
$51.97K
₿0.85
$15.06M
₿246.83
$15.06M
₿246.83
Прогноз цены на DOVU(dovu)
953 Fluent  BLEND $0.07169
₿0.0000011
30.23 $14.25M
₿233.62
$0.08259
₿0.0000013
$0.05309
₿0.00000086
$41.3M
₿1.1K
$71.27M
₿1.17K
$14.25M
₿233.62
Прогноз цены на Fluent(blend)
955 DIAdata  DIA $0.1206
₿0.0000019
-0.87 $14.44M
₿236.68
$0.123
₿0.0000019
$0.118
₿0.0000019
$2.92M
₿47.9
$20.37M
₿333.86
$14.44M
₿236.68
Прогноз цены на DIAdata(dia)
960 Yei Finance  CLO $0.1101
₿0.0000018
-12.24 $14.23M
₿233.14
$0.1265
₿0.0000020
$0.1019
₿0.0000016
$8.44M
₿138.58
$110.21M
₿1.81K
$14.23M
₿233.14
Прогноз цены на Yei Finance(clo)
961 Marlin  POND $0.00174
₿0.000000028
-3.55 $14.27M
₿233.94
$0.001804
₿0.000000028
$0.001698
₿0.000000027
$2.67M
₿43.69
$17.4M
₿285.21
$14.27M
₿233.94
Прогноз цены на Marlin(pond)
968 FAR Labs  FAR $0.002863
₿0.000000046
-0.85 $13.91M
₿228.04
$0.002896
₿0.000000047
$0.002852
₿0.000000045
$190.16K
₿3.12
$14.27M
₿233.88
$13.91M
₿228.04
Прогноз цены на FAR Labs(far)
984 Spacecoin  SPACE $0.006169
₿0.00000010
-6.89 $13.33M
₿218.43
$0.006748
₿0.00000010
$0.00614
₿0.00000010
$3.41M
₿55.32
$130.07M
₿2.13K
$13.33M
₿218.43
Прогноз цены на Spacecoin(space)
1005 Avail  AVAIL $0.003322
₿0.000000054
-1.34 $12.85M
₿210.52
$0.003383
₿0.000000054
$0.003237
₿0.000000052
$385.77K
₿6.34
$35.39M
₿580.04
$12.85M
₿210.52
Прогноз цены на Avail(avail)
1012 Biconomy  BICO $0.01776
₿0.00000028
-4.20 $12.74M
₿207.77
$0.0188
₿0.00000029
$0.01763
₿0.00000028
$2.44M
₿39.79
$17.75M
₿289.35
$12.74M
₿207.77
Прогноз цены на Biconomy(bico)
1030 MWX Token  MWXT $0.06665
₿0.0000010
1.42 $12.37M
₿202.03
$0.06752
₿0.0000011
$0.06525
₿0.0000010
$457.67K
₿7.48
$66.62M
₿1.09K
$12.37M
₿202.03
Прогноз цены на MWX Token(mwxt)
1065 Enso  ENSO $0.5582
₿0.0000091
-3.38 $11.49M
₿187.95
$0.5826
₿0.0000093
$0.556
₿0.0000090
$10.54M
₿160.73
$55.83M
₿912.82
$11.49M
₿187.95
Прогноз цены на Enso(enso)
1084 Yellow  YELLOW $0.05685
₿0.00000093
-2.25 $11.03M
₿180.93
$0.05846
₿0.00000094
$0.05429
₿0.00000088
$1.26M
₿20.74
$568.54M
₿9.33K
$11.03M
₿180.93
Прогноз цены на Yellow(yellow)
1100 Dinero  DINERO $0.01273
₿0.00000020
-0.26 $10.74M
₿176.17
$0.01277
₿0.00000020
$0.01273
₿0.00000020
$133.82
₿0
$16.07M
₿263.6
$10.74M
₿176.17
Прогноз цены на Dinero(dinero)
1101 Radicle  RAD $0.2188
₿0.0000034
4.41 $10.85M
₿174.21
$0.2227
₿0.0000036
$0.2063
₿0.0000033
$6.84M
₿85.36
$21.78M
₿349.61
$10.85M
₿174.21
Прогноз цены на Radicle(rad)
1103 Orochi Network  ON $0.07408
₿0.0000012
-5.41 $10.74M
₿174.99
$0.07961
₿0.0000012
$0.07162
₿0.0000011
$239.04K
₿19.94
$52.1M
₿849.01
$10.74M
₿174.99
Прогноз цены на Orochi Network(on)
1105 Initia  INIT $0.0539
₿0.00000088
-7.17 $10.65M
₿174.34
$0.06087
₿0.00000098
$0.05378
₿0.00000088
$9.78M
₿159.73
$53.91M
₿882.36
$10.65M
₿174.34
Прогноз цены на Initia(init)
1109 Wanchain  WAN $0.05303
₿0.00000086
-2.50 $10.55M
₿173.06
$0.05463
₿0.00000089
$0.05272
₿0.00000084
$4.46M
₿73.71
$11.13M
₿182.67
$10.55M
₿173.06
Прогноз цены на Wanchain(wan)
1117 zkPass  ZKP $0.05174
₿0.00000084
-3.32 $10.43M
₿171.25
$0.05456
₿0.00000088
$0.05161
₿0.00000084
$8.45M
₿126.53
$51.72M
₿849.16
$10.43M
₿171.25
Прогноз цены на zkPass(zkp)
1126 RSS3  RSS3 $0.006721
₿0.00000010
0.79 $10.22M
₿167.22
$0.006804
₿0.00000011
$0.006636
₿0.00000010
$1.15M
₿18.79
$10.22M
₿167.22
$10.22M
₿167.22
Прогноз цены на RSS3(rss3)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency