Топ Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Infrastructure

Infrastructure (208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.6 ₿0.00025	2.01	$9.23B ₿147.73K	$13.82 ₿0.00025	$13.16 ₿0.00024	$424.39M ₿5.73K	$13.61B ₿251.62K	$9.23B ₿147.73K
47	Internet Computer ICP	$4.98 ₿0.00022	1.36	$2.67B ₿104.51K	$5.12 ₿0.00024	$4.89 ₿0.00022	$52.81M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
70	Filecoin FIL	$2.33 ₿0.00012	1.91	$1.58B ₿65.49K	$2.41 ₿0.00013	$2.28 ₿0.00012	$184.38M ₿4.95K	$4.57B ₿240.11K	$1.58B ₿65.49K
91	Blockstack STX	$0.6643 ₿0.000044	-1.03	$1.02B ₿64.91K	$0.6949 ₿0.000047	$0.6496 ₿0.000044	$39.1M ₿1.27K	$1.02B ₿81.26K	$1.02B ₿64.91K
108	The Graph GRT	$0.08587 ₿0.0000046	1.52	$848.3M ₿44.46K	$0.08848 ₿0.0000049	$0.08393 ₿0.0000046	$34.71M ₿1.35K	$927.76M ₿50.71K	$848.3M ₿44.46K
125	Lido DAO LDO	$0.756 ₿0.000038	3.15	$678.44M ₿34.59K	$0.774 ₿0.000040	$0.7286 ₿0.000037	$85.79M ₿1.22K	$756.38M ₿38.79K	$678.44M ₿34.59K
134	IOTA IOTA	$0.1618 ₿0.0000043	2.97	$625.54M ₿13.77K	$0.1643 ₿0.0000045	$0.157 ₿0.0000042	$12.17M ₿326.49	$751.31M ₿19.74K	$625.54M ₿13.77K
137	Pyth Network PYTH	$0.1053 ₿0.000010	3.15	$605.8M ₿16.31K	$0.1137 ₿0.000011	$0.1013 ₿0.000010	$95.26M ₿1.09K	$1.05B ₿108.72K	$605.8M ₿16.31K
148	Walrus WAL	$0.4117	3.36	$555.08M	$0.4273	$0.3965	$33.05M	$2.06B	$555.08M
163	Thorchain RUNE	$1.36 ₿0.00010	1.26	$476.85M ₿34.56K	$1.43 ₿0.00010	$1.33 ₿0.00010	$97.4M ₿5.37K	$577.26M ₿42.91K	$476.85M ₿34.56K
182	Starknet STRK	$0.1189 ₿0.000026	0.89	$398.54M ₿19.46K	$0.1244 ₿0.000027	$0.116 ₿0.000026	$32.79M ₿2.04K	$1.19B ₿267.26K	$398.54M ₿19.46K
187	Venom VENOM	$0.1858 ₿0.0000077	-0.42	$387.42M ₿0	$0.1866 ₿0.0000078	$0.182 ₿0.0000075	$685.53K ₿310.98	$1.36B ₿292.92	$387.42M ₿0
198	EigenCloud (prev. EigenLayer) EIGEN	$1.18 ₿0.00015	3.42	$366.24M	$1.23	$1.13	$71.34M	$2.04B ₿258.73K	$366.24M
203	DeepBook DEEP	$0.1381	0.27	$345.41M	$0.1437	$0.1344	$15.69M	$1.38B	$345.41M
211	Axelar AXL	$0.3336 ₿0.000019	-1.07	$331.95M ₿12.44K	$0.3469 ₿0.000022	$0.3232 ₿0.000019	$14.85M ₿619.31	$403.54M ₿22.79K	$331.95M ₿12.44K
254	Safe SAFE	$0.4085	-0.88	$247.98M	$0.4255 ₿0.	$0.3999 ₿0.	$9.37M ₿0	$408.52M	$247.98M
277	MANTRA DAO OM	$0.2113 ₿0.000011	-0.57	$206.55M ₿9.66K	$0.2185 ₿0.000012	$0.2048 ₿0.000010	$43.28M ₿1.2K	$354.59M ₿10.59K	$206.55M ₿9.66K
299	Gas GAS	$2.76 ₿0.000093	-0.38	$179.52M ₿6.04K	$2.83 ₿0.000096	$2.72 ₿0.000092	$3.59M ₿233.74	$179.52M ₿6.04K	$179.52M ₿6.04K
353	aelf ELF	$0.1854 ₿0.0000088	0.04	$141.89M ₿6.45K	$0.1896 ₿0.0000091	$0.1852 ₿0.0000088	$3.54M ₿92.01	$184.74M ₿8.83K	$141.89M ₿6.45K
418	Rocket Pool RPL	$5.12 ₿0.00040	0.32	$110.1M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.46M ₿111.19	$110.1M ₿8.08K	$110.1M ₿8.08K
422	STP Network AWE	$0.05614 ₿0.00000097	1.66	$109.17M ₿1.9K	$0.0571 ₿0.0000010	$0.05499 ₿0.00000097	$4.72M ₿90.69	$109.17M ₿1.9K	$109.17M ₿1.9K
488	Orbs ORBS	$0.01905 ₿0.00000062	-2.06	$88.65M ₿2.67K	$0.01974 ₿0.00000064	$0.01896 ₿0.00000061	$6.98M ₿95.38	$190.61M ₿6.21K	$88.65M ₿2.67K
495	RedStone RED	$0.3074	4.91	$86.35M	$0.311	$0.2916	$24.65M	$308.41M	$86.35M
502	Humanity H	$0.04587	-7.59	$84.06M	$0.05127	$0.044	$151.85M	$460.59M	$84.06M
513	Phala Network PHA	$0.1017 ₿0.0000035	2.85	$81.58M ₿2.27K	$0.1025 ₿0.0000038	$0.09843 ₿0.0000035	$11.36M ₿149.64	$101.84M ₿3.55K	$81.58M ₿2.27K
520	Ardor ARDR	$0.08039 ₿0.0000018	-1.76	$80.27M ₿1.81K	$0.08307 ₿0.0000019	$0.07974 ₿0.0000017	$2.61M ₿142.69	$80.27M ₿1.81K	$80.27M ₿1.81K
552	FIDA FIDA	$0.07362 ₿0.0000065	11.11	$73.24M ₿881.67	$0.07426 ₿0.0000068	$0.06522 ₿0.0000064	$35.31M ₿72.38	$73.91M ₿6.55K	$73.24M ₿881.67
571	Initia INIT	$0.4395	1.78	$69.56M	$0.4561	$0.4279	$58.54M	$439.46M	$69.56M
578	CARV CARV	$0.2487	3.12	$68.34M	$0.2557	$0.2404	$11.48M	$232.88M	$68.34M
585	Zeus Network ZEUS	$0.1771 ₿0.000011	5.98	$67.81M ₿0	$0.1929 ₿0.000014	$0.1663 ₿0.000011	$9.43M ₿524.14	$177.15M ₿11.81K	$67.81M ₿0
586	Arcblock ABT	$0.6904 ₿0.000040	-0.49	$68.02M ₿4.03K	$0.7079 ₿0.000043	$0.685 ₿0.000039	$399.48K ₿141.83	$128.34M ₿7.6K	$68.02M ₿4.03K
614	Marlin POND	$0.007645 ₿0.00000044	0.81	$62.72M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.68M ₿83.75	$76.54M ₿3.62K	$62.72M ₿3.62K
643	Saga SAGA	$0.2243 ₿0.000085	0.57	$58.01M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$15.1M ₿12.71K	$239.97M ₿84.87K	$58.01M ₿7.64K
647	Nillion NIL	$0.2928	-0.23	$57.18M	$0.3038	$0.2858	$12.58M	$292.99M	$57.18M
658	Avail AVAIL	$0.02212	2.51	$55.79M	$0.02219	$0.02152	$17.81M	$232.02M	$55.79M
671	Cartesi CTSI	$0.06081 ₿0.0000038	2.03	$53.19M ₿3.07K	$0.06203 ₿0.0000040	$0.05912 ₿0.0000038	$4.87M ₿150.18	$60.85M ₿3.91K	$53.19M ₿3.07K
688	Tokamak Network TON	$0.9702 ₿0.000040	0.07	$51.24M ₿1.87K	$1.04 ₿0.000044	$0.9688 ₿0.000039	$2.09M ₿779.26	$91.9M ₿2.61K	$51.24M ₿1.87K
715	Iagon IAG	$0.1277 ₿0.0000027	3.26	$48.1M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$859.31K ₿6.92	$127.91M ₿2.77K	$48.1M ₿1.08K
732	QuarkChain QKC	$0.006471 ₿0.00000019	1.60	$46.17M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.78M ₿25.59	$64.7M ₿1.94K	$46.17M ₿1.35K
735	DIAdata DIA	$0.3832 ₿0.0000088	-1.49	$45.91M ₿977.29	$0.3997 ₿0.0000090	$0.3802 ₿0.0000088	$4.11M ₿123.45	$64.76M ₿1.49K	$45.91M ₿977.29
758	SOON SOON	$0.2309	4.61	$43.19M	$0.2335	$0.2199	$11M	$231.06M	$43.19M
826	Fuel Network FUEL	$0.006905	-0.73	$36.2M	$0.007424	$0.0068	$3.25M	$69.88M	$36.2M
836	RSS3 RSS3	$0.04399 ₿0.0000060	7.46	$35.51M ₿3.95K	$0.05425 ₿0.0000065	$0.04065 ₿0.0000060	$14.13M ₿77.5	$45.29M ₿6.08K	$35.51M ₿3.95K
853	Supra SUPRA	$0.002303	-9.32	$34.5M	$0.002569	$0.00224	$4.3M	$183.72M	$34.5M
897	CargoX CXO	$0.1892 ₿0.0000011	2.07	$31.64M ₿186.45	$0.1894	$0.1849	$6.36K ₿0	$40.72M ₿239.94	$31.64M ₿186.45
901	Radicle RAD	$0.632 ₿0.000036	0.90	$31.47M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.3M ₿204.19	$63.15M ₿3.7K	$31.47M ₿1.84K
922	AI Rig Complex ARC	$0.03023	11.54	$30.24M	$0.03096	$0.02694	$8.32M	$30.24M	$30.24M
976	Zora ZORA	$0.008476	-2.60	$26.68M	$0.008934	$0.008163	$20.91M	$84.72M	$26.68M
1037	Covalent X Token CXT	$0.02572	13.04	$24.01M	$0.02582	$0.02271	$2.51M	$25.82M	$24.01M
1046	Fractal Bitcoin FB	$0.4685	-1.87	$23.75M	$0.4828	$0.4598	$3.34M	$59.14M	$23.75M
1076	Everscale EVER	$0.01132 ₿0.00000048	-7.06	$22.46M ₿953.32	$0.01241 ₿0.00000051	$0.01124 ₿0.00000048	$418.23K ₿1.96	$23.96M ₿1.02K	$22.46M ₿953.32
1097	Wanchain WAN	$0.109 ₿0.0000052	0.54	$21.65M ₿1.04K	$0.1113 ₿0.0000054	$0.1064 ₿0.0000052	$4.36M ₿60.95	$22.89M ₿1.1K	$21.65M ₿1.04K
1100	Helium Mobile MOBILE	$0.0002969 ₿0.000000041	0.14	$21.44M ₿3.57K	$0.0003071 ₿0.000000044	$0.000289 ₿0.000000040	$1.3M ₿77.31	$68.31M ₿9.46K	$21.44M ₿3.57K
1158	GamerCoin GHX	$0.02712 ₿0.0000024	0.50	$19.07M ₿1.55K	$0.02766 ₿0.0000027	$0.02686 ₿0.0000024	$204.62K ₿24.72	$21.92M ₿2K	$19.07M ₿1.55K
1175	Hyperlane HYPER	$0.1057	-0.12	$18.55M	$0.1076	$0.1027	$11.22M	$85M	$18.55M
1186	DOVU DOVU	$0.001848 ₿0.000000040	5.52	$18.36M ₿333.14	$0.001915 ₿0.000000043	$0.001748 ₿0.000000039	$88.92K ₿2.36	$18.49M ₿402.18	$18.36M ₿333.14
1233	pippin PIPPIN	$0.01712	9.16	$17.12M	$0.01759	$0.01552	$10.14M	$17.12M	$17.12M
1246	Lava Network LAVA	$0.05701	2.10	$16.89M	$0.057	$0.05511	$378.63K	$55.7M	$16.89M
1263	Everclear CLEAR	$0.03905	-5.70	$16.39M	$0.04141	$0.03889	$182.04K	$39.54M	$16.39M
1297	HUMAN Protocol HMT	$0.01991 ₿0.00000068	6.39	$15.11M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$58.07K ₿3	$19.94M ₿685.41	$15.11M ₿0
1345	ORA Coin ORA	$0.2822	0.24	$14.2M	$0.3011	$0.2666	$13.27K	$94.09M	$14.2M
1367	Self Chain SLF	$0.08227	-0.31	$13.75M	$0.08453	$0.08171	$6.5M	$27.66M	$13.75M
1412	Corn CORN	$0.02467	-1.30	$12.95M	$0.0253	$0.0236	$244.34K	$51.82M	$12.95M
1470	Streamr DATA	$0.01544 ₿0.0000010	-0.63	$11.81M ₿833.95	$0.01591 ₿0.0000011	$0.01519 ₿0.0000010	$1.73M ₿43.02	$15.4M ₿1.09K	$11.81M ₿833.95
1485	Karrat KARRAT	$0.03294	-3.46	$11.62M	$0.03556	$0.03241	$526.01K	$32.95M	$11.62M
1495	Streamr XDATA XDATA	$0.01632 ₿0.0000011	-0.68	$11.38M ₿766.29	$0.01882 ₿0.0000011	$0.01605 ₿0.0000010	$226.71 ₿5.75	$16.11M ₿1.09K	$11.38M ₿766.29
1522	ParallelAI PAI	$0.1095	4.99	$10.95M	$0.1099	$0.1036	$437.97K	$10.95M	$10.95M
1529	Altura ALU	$0.01083 ₿0.00000085	-8.37	$10.75M ₿618.74	$0.0124 ₿0.00000086	$0.01066 ₿0.00000084	$5.02M ₿148.65	$10.75M ₿851.05	$10.75M ₿618.74
1530	Aleph ALEPH	$0.05762 ₿0.0000034	-8.03	$10.74M ₿649.95	$0.06451 ₿0.0000046	$0.05762 ₿0.0000029	$512.87K ₿175.09	$28.81M ₿1.74K	$10.74M ₿649.95
1601	Nibiru NIBI	$0.01358 ₿0.0000062	0.05	$9.67M ₿0	$0.01376 ₿0.0000065	$0.01301 ₿0.0000060	$678.08K ₿65.12	$12.86M ₿9.39K	$9.67M ₿0
1610	bitsCrunch Token BCUT	$0.01813 ₿0.0000034	-4.03	$9.48M ₿190.74	$0.01975 ₿0.0000035	$0.01775 ₿0.0000034	$1.46M ₿3.26	$18.12M ₿3.44K	$9.48M ₿190.74
1665	Stratos STOS	$0.1292 ₿0.000018	-0.96	$8.77M ₿1.16K	$0.1331 ₿0.000019	$0.1278 ₿0.000018	$192.17K ₿1.98	$12.93M ₿1.86K	$8.77M ₿1.16K
1731	Shardeum SHM	$0.09363	-1.02	$7.82M	$0.09889	$0.08755	$1.72M	$23.78M	$7.82M
1740	Reactive Network REACT	$0.02511	-3.60	$7.8M	$0.02693	$0.02509	$123.38K	$12.59M	$7.8M
1753	RIFT AI RIFT	$0.007662	5.64	$7.67M	$0.007829	$0.007253	$3.69K	$7.67M	$7.67M
1764	PVS PVS	$0.007492	-2.90	$7.49M	$0.008602	$0.007214	$885.08K	$7.49M	$7.49M
1770	NODE NODE	$0.05564	-7.80	$7.41M	$0.06228	$0.05217	$5.13M	$37.71M	$7.41M
1773	TRUF.Network TRUF	$0.02161 ₿0.0000091	1.61	$7.44M ₿0	$0.022 ₿0.0000098	$0.02097 ₿0.0000087	$411.01K ₿252.56	$21.63M	$7.44M ₿0
1779	PARSIQ PRQ	$0.02501 ₿0.0000028	-3.58	$7.32M ₿591.61	$0.0272 ₿0.0000031	$0.02501 ₿0.0000026	$8.13K ₿43.82	$7.76M ₿872.98	$7.32M ₿591.61
1780	Fluence FLT	$0.04711 ₿0.000015	-0.90	$7.32M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$91.18K ₿52.02	$47.11M ₿15.68K	$7.32M ₿784.21
1813	Octopus Network OCT	$0.07089 ₿0.0000057	0.62	$7.09M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$112.68K ₿7.77	$7.09M ₿577.89	$7.09M ₿454.85
1829	Hathor HTR	$0.015 ₿0.0000016	4.15	$6.96M ₿421.59	$0.01504 ₿0.0000017	$0.01425 ₿0.0000016	$366.1K ₿12.73	$13.05M ₿1.46K	$6.96M ₿421.59
1892	Dinero DINERO	$0.008055	-2.30	$6.22M	$0.008501	$0.007557	$36.8K	$10.05M	$6.22M
1901	GraphLinq Protocol GLQ	$0.01813 ₿0.0000018	5.63	$6.16M ₿628.83	$0.01843 ₿0.0000019	$0.01715 ₿0.0000018	$310.93K ₿13.26	$9.05M ₿924.74	$6.16M ₿628.83
1940	Mode MODE	$0.00214	-4.18	$5.78M	$0.002351	$0.002086	$1.9M	$21.4M	$5.78M
1942	Sentinel P2P	$0.0002549 ₿0.000000025	9.17	$5.76M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$69.44K ₿4.09	$8.16M ₿701.54	$5.76M ₿458.68
1977	SwarmNode.ai SNAI	$0.006161	9.84	$5.56M	$0.006182	$0.005539	$2.97M	$6.16M	$5.56M
1986	Zero1 Labs DEAI	$0.05587 ₿0.000010	-3.36	$5.48M ₿1.04K	$0.06057 ₿0.000012	$0.05524 ₿0.000010	$1.16M ₿90.82	$5.51M ₿1.04K	$5.48M ₿1.04K
2020	Zenon ZNN	$0.4222 ₿0.000018	-3.20	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2053	AR.IO Network ARIO	$0.0127	15.56	$5.03M	$0.01273	$0.01097	$65.18K	$12.69M	$5.03M
2061	Router Protocol ROUTE	$0.008084	-5.79	$5.03M	$0.008637	$0.007994	$1.82M	$8.08M	$5.03M
2078	Arcana Network XAR	$0.008876 ₿0.0000027	40.31	$4.84M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.64M ₿67.02	$8.89M	$4.84M ₿0
2182	KardiaChain KAI	$0.0009021 ₿0.000000075	-0.87	$4.31M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$79.95K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2260	LightLink LL	$0.01352	3.63	$3.94M	$0.01353	$0.01301	$228.6K	$13.52M	$3.94M
2275	Strawberry AI BERRY	$0.03868	7.47	$3.87M	$0.03898	$0.03129	$78.63K	$3.87M	$3.87M
2288	Handshake HNS	$0.005722 ₿0.00000030	0.36	$3.82M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.62K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2308	Decubate DCB	$0.009802 ₿0.0000018	-1.25	$3.71M ₿629.42	$0.009932 ₿0.0000019	$0.009772 ₿0.0000018	$173.83K ₿16.53	$9.81M ₿1.86K	$3.71M ₿629.42
2374	Aeternity AE	$0.007893 ₿0.00000052	-2.90	$3.43M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$117.86K ₿6.56	$4.23M ₿281.77	$3.43M ₿222.62
2384	Morpheus Network MNW	$0.09033 ₿0.000015	4.39	$3.4M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$12.26K ₿2.05	$4.33M ₿722.35	$3.4M ₿565.85
2395	Kima Network KIMA	$0.09003	26.27	$3.38M	$0.1252	$0.0708	$1.13M	$18.83M	$3.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}