按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.79 ₿0.00014	0.50	$9.76B ₿102.26K	$13.78 ₿0.00014	$13.48 ₿0.00014	$313.53M ₿3.28K	$13.79B ₿144.41K	$9.76B ₿102.26K
32	莱特币 LTC	$74.38 ₿0.00077	2.53	$5.71B ₿59.88K	$75.9 ₿0.00079	$71.75 ₿0.00075	$579.45M ₿6.07K	$5.71B ₿59.88K	$5.71B ₿59.88K
57	Internet Computer ICP	$4 ₿0.000041	-5.12	$2.19B ₿22.83K	$4.27 ₿0.000044	$3.94 ₿0.000041	$158.02M ₿1.65K	$2.19B ₿22.83K	$2.19B ₿22.83K
93	Quant QNT	$80.37 ₿0.00084	9.76	$1.17B ₿12.35K	$86.16 ₿0.00090	$72.31 ₿0.00076	$47.15M ₿490.57	$1.17B ₿12.41K	$1.17B ₿12.35K
94	Filecoin FIL	$1.55 ₿0.000016	2.79	$1.15B ₿12.05K	$1.57 ₿0.000016	$1.48 ₿0.000015	$111.24M ₿1.24K	$3.04B ₿31.99K	$1.15B ₿12.05K
131	Beldex BDX	$0.08786 ₿0.00000092	-0.90	$668.23M ₿7K	$0.0892 ₿0.00000093	$0.08739 ₿0.00000091	$10M ₿104.75	$872.97M ₿9.14K	$668.23M ₿7K
136	Blockstack STX	$0.3658 ₿0.0000038	0.59	$647.69M ₿6.79K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.69M ₿164.44	$647.7M ₿6.79K	$647.69M ₿6.79K
152	Lido DAO LDO	$0.6102 ₿0.0000063	-0.07	$516.31M ₿5.41K	$0.6125 ₿0.0000064	$0.5949 ₿0.0000062	$28.2M ₿295.44	$609.89M ₿6.4K	$516.31M ₿5.41K
164	The Graph GRT	$0.04379 ₿0.00000045	9.00	$468.3M ₿4.91K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$35.93M ₿376.07	$473.14M ₿4.96K	$468.3M ₿4.91K
169	DoubleZero 2Z	$0.1321 ₿0.0000013	4.48	$457.62M ₿4.8K	$0.1399 ₿0.0000014	$0.1261 ₿0.0000013	$21.87M ₿229.28	$1.32B ₿13.83K	$457.62M ₿4.8K
170	Starknet STRK	$0.08664 ₿0.00000090	3.54	$451.25M ₿4.73K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$35.59M ₿372.94	$866.77M ₿9.09K	$451.25M ₿4.73K
178	IOTA IOTA	$0.09562 ₿0.00000099	0.97	$405.25M ₿4.25K	$0.09578 ₿0.0000010	$0.09309 ₿0.00000098	$8.31M ₿87.12	$458.45M ₿4.81K	$405.25M ₿4.25K
189	Pyth Network PYTH	$0.06681 ₿0.00000070	2.86	$384.15M ₿4.03K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$14.01M ₿146.8	$668.08M ₿7K	$384.15M ₿4.03K
213	Humanity H	$0.1879 ₿0.0000019	-6.08	$342.92M ₿3.56K	$0.2076 ₿0.0000021	$0.1808 ₿0.0000019	$31.04M ₿325.29	$1.88B ₿19.48K	$342.92M ₿3.56K
218	pippin PIPPIN	$0.3149 ₿0.0000032	3.61	$314.76M ₿3.3K	$0.326 ₿0.0000034	$0.3003 ₿0.0000031	$14.68M ₿153.61	$314.76M ₿3.3K	$314.76M ₿3.3K
228	Stable STABLE	$0.01655 ₿0.00000017	3.74	$298.01M ₿3.13K	$0.0177 ₿0.00000018	$0.01569 ₿0.00000016	$45.42M ₿476.02	$1.66B ₿17.37K	$298.01M ₿3.13K
255	Walrus WAL	$0.1597 ₿0.0000016	0.82	$251.19M ₿2.63K	$0.1609 ₿0.0000016	$0.1549 ₿0.0000016	$11.9M ₿124.98	$796.38M ₿8.35K	$251.19M ₿2.63K
262	Thorchain RUNE	$0.6759 ₿0.0000070	0.25	$237.3M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$63.04M ₿658.62	$287.3M ₿3.01K	$237.3M ₿2.49K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4123 ₿0.0000043	2.68	$224.05M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$21.92M ₿229.8	$736.73M ₿7.71K	$224.05M ₿2.35K
302	0G 0G	$0.8743 ₿0.0000091	0.83	$186.41M ₿1.95K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$20.18M ₿211.15	$874.36M ₿9.16K	$186.41M ₿1.95K
324	Aethir ATH	$0.01013 ₿0.00000010	2.63	$168.31M ₿1.76K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$9.62M ₿112.67	$425.66M ₿4.45K	$168.31M ₿1.76K
329	Zora ZORA	$0.0367 ₿0.00000038	2.51	$163.65M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$24.9M ₿259.75	$366.1M ₿3.84K	$163.65M ₿1.72K
339	Railgun RAIL	$2.69 ₿0.000028	0.14	$154.44M ₿1.62K	$2.75 ₿0.000028	$2.65 ₿0.000027	$470.99K ₿6.29	$154.44M ₿1.62K	$154.44M ₿1.62K
343	ADI ADI	$1.55 ₿0.000016	1.30	$151.07M ₿1.58K	$1.56 ₿0.000016	$1.53 ₿0.000016	$826.26K ₿8.66	$1.55B ₿16.27K	$151.07M ₿1.58K
365	Gas GAS	$2.15 ₿0.000022	3.18	$139.71M ₿1.47K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.72M ₿38.98	$139.71M ₿1.47K	$139.71M ₿1.47K
379	SOON SOON	$0.3462 ₿0.0000036	-1.50	$133M ₿1.4K	$0.3531 ₿0.0000037	$0.3435 ₿0.0000036	$4.39M ₿45.96	$341.64M ₿3.58K	$133M ₿1.4K
381	Sapien SAPIEN	$0.1364 ₿0.0000014	0.04	$132.28M ₿1.39K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$5.87M ₿61.56	$135.88M ₿1.43K	$132.28M ₿1.39K
388	Safe SAFE	$0.1861 ₿0.0000019	-0.84	$128.08M ₿1.34K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$10.37M ₿108.85	$186.35M ₿1.95K	$128.08M ₿1.34K
393	Impossible Cloud Network Token ICNT	$0.4969 ₿0.0000052	12.48	$125.62M ₿1.32K	$0.5067 ₿0.0000053	$0.4398 ₿0.0000046	$7.51M ₿78.68	$347.56M ₿3.65K	$125.62M ₿1.32K
399	Movement MOVE	$0.03842 ₿0.00000040	1.00	$122.15M ₿1.28K	$0.04014 ₿0.00000042	$0.03769 ₿0.00000039	$31.9M ₿334.45	$384.23M ₿4.02K	$122.15M ₿1.28K
401	DeepBook DEEP	$0.04882 ₿0.00000051	-0.81	$122.06M ₿1.28K	$0.05023 ₿0.00000052	$0.0481 ₿0.00000050	$19.7M ₿206.56	$488.26M ₿5.1K	$122.06M ₿1.28K
426	STP Network AWE	$0.0551 ₿0.00000057	-0.44	$107.02M ₿1.12K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$5M ₿50.84	$107.02M ₿1.12K	$107.02M ₿1.12K
444	ALEO ALEO	$0.1205 ₿0.0000012	-0.17	$97.86M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.89M ₿39.57	$229.95M ₿2.41K	$97.86M ₿1.03K
467	Unibase UB	$0.03661 ₿0.00000038	1.10	$91.53M ₿959.35	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.91M ₿72.38	$366.11M ₿3.84K	$91.53M ₿959.35
483	MANTRA DAO OM	$0.0761 ₿0.00000079	-0.47	$88.2M ₿925.04	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$89.55M ₿942.13	$131.93M ₿1.38K	$88.2M ₿925.04
493	Axelar AXL	$0.07703 ₿0.00000080	3.15	$85.04M ₿891.43	$0.07705 ₿0.00000080	$0.07363 ₿0.00000077	$8.88M ₿92.95	$94.59M ₿991.5	$85.04M ₿891.43
496	Yei Finance CLO	$0.6585 ₿0.0000069	-2.18	$84.12M ₿882.24	$0.7803 ₿0.0000081	$0.6277 ₿0.0000066	$14.16M ₿148.12	$651.61M ₿6.83K	$84.12M ₿882.24
499	Venom VENOM	$0.03944 ₿0.00000041	2.69	$84.06M ₿881.12	$0.03946 ₿0.00000041	$0.03799 ₿0.00000039	$2.24M ₿23.45	$289.44M ₿3.03K	$84.06M ₿881.12
509	aelf ELF	$0.1004 ₿0.0000010	-0.35	$82.01M ₿861.53	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.17M ₿12.27	$100.08M ₿1.05K	$82.01M ₿861.53
511	Succinct PROVE	$0.419 ₿0.0000043	4.60	$81.68M ₿856.67	$0.4196 ₿0.0000044	$0.3956 ₿0.0000041	$7.72M ₿81.39	$418.89M ₿4.39K	$81.68M ₿856.67
512	Cysic CYS	$0.5093 ₿0.0000053	5.61	$81.89M ₿856.74	$0.5092 ₿0.0000053	$0.4716 ₿0.0000049	$6.4M ₿67	$509.27M ₿5.33K	$81.89M ₿856.74
520	Brevis BREV	$0.3151 ₿0.0000033	1.36	$78.8M ₿824.32	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$211.26M ₿2.21K	$315.19M ₿3.3K	$78.8M ₿824.32
523	RedStone RED	$0.256 ₿0.0000026	3.52	$77.6M ₿813.8	$0.2562 ₿0.0000026	$0.2424 ₿0.0000025	$6.59M ₿69.07	$255.59M ₿2.68K	$77.6M ₿813.8
602	阿朵币 ARDR	$0.06142 ₿0.00000064	0.30	$61.26M ₿642.46	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$867.56K ₿9.09	$61.26M ₿642.46	$61.26M ₿642.46
604	BitDCA BDCA	$0.8081 ₿0.0000084	1.63	$61.09M ₿640.62	$0.8237 ₿0.0000086	$0.7874 ₿0.0000083	$425.8K ₿4.46	$115.28M ₿1.21K	$61.09M ₿640.62
614	Status SNT	$0.01514 ₿0.00000015	0.72	$59.92M ₿628.4	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.94M ₿20.32	$102.95M ₿1.08K	$59.92M ₿628.4
633	CARV CARV	$0.1105 ₿0.0000011	0.73	$56.13M ₿588.86	$0.1108 ₿0.0000011	$0.1079 ₿0.0000011	$5.86M ₿61.37	$110.57M ₿1.16K	$56.13M ₿588.86
646	Orbs ORBS	$0.01127 ₿0.00000011	-0.29	$55.19M ₿578.78	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.24M ₿44.44	$112.81M ₿1.18K	$55.19M ₿578.78
664	Nockchain NOCK	$0.02756 ₿0.00000029	1.98	$53.66M ₿562.79	$0.02825 ₿0.00000029	$0.02663 ₿0.00000027	$519.4K ₿5.09	$120.25M ₿1.26K	$53.66M ₿562.79
697	Rocket Pool RPL	$2.24 ₿0.000023	2.07	$49.52M ₿519.36	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.01M ₿42.11	$49.52M ₿519.36	$49.52M ₿519.36
701	AI Rig Complex ARC	$0.04919 ₿0.00000051	-0.53	$48.96M ₿513.51	$0.05279 ₿0.00000055	$0.04904 ₿0.00000051	$8.24M ₿86.07	$48.96M ₿513.51	$48.96M ₿513.51
702	SECRET SCRT	$0.1475 ₿0.0000015	13.04	$48.74M ₿511.15	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.18M ₿96.21	$50.94M ₿534.29	$48.74M ₿511.15
735	DOVU DOVU	$0.004576 ₿0.000000048	0.27	$45.86M ₿480.68	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$250.34K ₿2.63	$45.86M ₿480.68	$45.86M ₿480.68
774	Tokamak Network TON	$0.7565 ₿0.0000079	1.56	$41.81M ₿438.47	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$822.58K ₿9	$76.08M ₿797.92	$41.81M ₿438.47
775	Lava Network LAVA	$0.09657 ₿0.0000010	25.75	$41.95M ₿438.47	$0.1019 ₿0.0000010	$0.07676 ₿0.00000080	$2.81M ₿29.43	$93.45M ₿976.84	$41.95M ₿438.47
786	Destra Network DSYNC	$0.04102 ₿0.00000042	7.25	$40.93M ₿428.74	$0.04131 ₿0.00000043	$0.03732 ₿0.00000039	$2.99M ₿31.52	$40.93M ₿428.74	$40.93M ₿428.74
795	Anoma XAN	$0.01593 ₿0.00000016	-1.65	$39.83M ₿416.21	$0.01637 ₿0.00000017	$0.01574 ₿0.00000016	$9.51M ₿99.52	$159.33M ₿1.67K	$39.83M ₿416.21
825	Apro AT	$0.1648 ₿0.0000017	-0.84	$37.88M ₿397.26	$0.1724 ₿0.0000018	$0.1637 ₿0.0000017	$7.68M ₿80.52	$164.69M ₿1.73K	$37.88M ₿397.26
832	Fractal Bitcoin FB	$0.4023 ₿0.0000042	-0.24	$37.6M ₿393.77	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.29M ₿34.48	$56.61M ₿592.87	$37.6M ₿393.77
837	Corn CORN	$0.07059 ₿0.00000074	0.61	$37.05M ₿388.55	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$6.02M ₿63.11	$148.2M ₿1.55K	$37.05M ₿388.55
849	DIAdata DIA	$0.2997 ₿0.0000031	1.84	$35.84M ₿375.87	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿20.67	$50.56M ₿530.21	$35.84M ₿375.87
850	FIDA FIDA	$0.03615 ₿0.00000037	3.90	$35.8M ₿375.4	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.21M ₿65.19	$36.13M ₿378.84	$35.8M ₿375.4
868	Cartesi CTSI	$0.03847 ₿0.00000040	5.93	$34.64M ₿363.27	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.82M ₿40	$38.44M ₿403.15	$34.64M ₿363.27
876	Zentry ZENT	$0.004387 ₿0.000000045	-0.24	$34.17M ₿357.88	$0.004402 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.14	$42.59M ₿446.07	$34.17M ₿357.88
881	Phala Network PHA	$0.04067 ₿0.00000042	4.97	$33.54M ₿351.79	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.41M ₿67.18	$40.63M ₿426.1	$33.54M ₿351.79
899	Marlin POND	$0.003953 ₿0.000000041	1.37	$32.41M ₿339.89	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.51	$39.51M ₿414.38	$32.41M ₿339.89
902	QuarkChain QKC	$0.004434 ₿0.000000046	2.23	$31.94M ₿335.02	$0.004437 ₿0.000000046	$0.004282 ₿0.000000045	$588.16K ₿6.16	$44.36M ₿465.25	$31.94M ₿335.02
914	dKargo DKA	$0.006319 ₿0.000000066	2.75	$31.39M ₿329.25	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.09M ₿11.42	$31.39M ₿329.25	$31.39M ₿329.25
922	CargoX CXO	$0.1841 ₿0.0000019	0.41	$30.76M ₿322.64	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$2.83K ₿0.03	$39.59M ₿415.21	$30.76M ₿322.64
935	Hyperlane HYPER	$0.1354 ₿0.0000014	1.46	$29.79M ₿312.45	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.66M ₿69.82	$108.98M ₿1.14K	$29.79M ₿312.45
985	Syndicate SYND	$0.05722 ₿0.00000059	1.23	$27.39M ₿287.06	$0.05819 ₿0.00000061	$0.05646 ₿0.00000059	$1.27M ₿13.32	$57.22M ₿599.65	$27.39M ₿287.06
1005	Holoworld HOLO	$0.07637 ₿0.00000080	1.27	$26.53M ₿279.47	$0.07692 ₿0.00000080	$0.07346 ₿0.00000077	$4.23M ₿44.33	$156.4M ₿1.65K	$26.53M ₿279.47
1016	PlaysOut PLAY	$0.06984 ₿0.00000073	1.93	$26.11M ₿273.85	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.4M ₿46.13	$349.55M ₿3.67K	$26.11M ₿273.85
1029	Iagon IAG	$0.06822 ₿0.00000071	1.79	$25.65M ₿268.97	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$130.55K ₿1.37	$68.21M ₿715.3	$25.65M ₿268.97
1031	zkPass ZKP	$0.1271 ₿0.0000013	-2.02	$25.59M ₿268.37	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$19.72M ₿209.91	$126.89M ₿1.33K	$25.59M ₿268.37
1033	Avail AVAIL	$0.006978 ₿0.000000073	-0.01*	$25.52M ₿267.51	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1M ₿10.51	$74.35M ₿779.51	$25.52M ₿267.51
1045	Bitlight LIGHT	$0.5806 ₿0.0000060	0.88	$25M ₿261.55	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.52M ₿26.31	$243.88M ₿2.55K	$25M ₿261.55
1046	区块基石 ABT	$0.2528 ₿0.0000026	-0.42	$24.93M ₿261.44	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$80.44K ₿0.95	$47.04M ₿493.29	$24.93M ₿261.44
1109	Nillion NIL	$0.07716 ₿0.00000080	0.61	$22.59M ₿236.25	$0.07818 ₿0.00000082	$0.07323 ₿0.00000077	$8.1M ₿84.83	$77.16M ₿806.91	$22.59M ₿236.25
1121	Capx AI CAPX	$0.2153 ₿0.0000022	-0.32	$22.09M ₿231.71	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$601.9K ₿6.31	$215.55M ₿2.26K	$22.09M ₿231.71
1126	Eclipse ES	$0.1475 ₿0.0000015	-1.15	$21.97M ₿230.45	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$9.54M ₿100	$146.49M ₿1.54K	$21.97M ₿230.45
1139	Saga SAGA	$0.06316 ₿0.00000066	7.12	$21.7M ₿227.42	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.55M ₿100.1	$68.73M ₿720.43	$21.7M ₿227.42
1168	Zeus Network zBTC ZBTC	$95,148 ₿0.99	-0.01*	$20.33M ₿213.17	$95,479 ₿1.00067	$93,939 ₿0.99	$400.99K ₿4.2	$20.33M ₿213.17	$20.33M ₿213.17
1174	Graphite Protocol GP	$0.5807 ₿0.0000060	-1.62	$20.08M ₿210.44	$0.5945 ₿0.0000062	$0.5602 ₿0.0000059	$340.41K ₿3.57	$34.46M ₿361.2	$20.08M ₿210.44
1184	Intuition TRUST	$0.1103 ₿0.0000011	1.14	$19.83M ₿207.86	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$1.66M ₿17.4	$110.4M ₿1.16K	$19.83M ₿207.86
1192	Everscale EVER	$0.009797 ₿0.00000010	0.17	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.63K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1200	Supra SUPRA	$0.0008794 ₿0.0000000092	4.93	$19.42M ₿200.67	$0.0008981 ₿0.0000000094	$0.0008379 ₿0.0000000087	$302.19K ₿3.17	$71.13M ₿734.94	$19.42M ₿200.67
1220	Reactive Network REACT	$0.04127 ₿0.00000043	-4.30	$18.41M ₿193.09	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$787.87K ₿8.25	$20.69M ₿216.95	$18.41M ₿193.09
1273	Initia INIT	$0.09509 ₿0.00000099	1.79	$17.08M ₿178.86	$0.09638 ₿0.0000010	$0.09194 ₿0.00000097	$5.93M ₿52.34	$95.09M ₿995.81	$17.08M ₿178.86
1287	Naoris Protocol NAORIS	$0.02848 ₿0.00000029	-7.01	$16.92M ₿177.42	$0.03088 ₿0.00000032	$0.02626 ₿0.00000027	$1.44M ₿15.17	$112.92M ₿1.18K	$16.92M ₿177.42
1338	Orochi Network ON	$0.1083 ₿0.0000011	3.99	$15.51M ₿162.7	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$14.93M ₿156.66	$75.27M ₿789.4	$15.51M ₿162.7
1341	Radicle RAD	$0.3099 ₿0.0000032	0.76	$15.46M ₿162.3	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.71M ₿38.68	$31.03M ₿325.71	$15.46M ₿162.3
1352	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1374	万维链 WAN	$0.07437 ₿0.00000077	2.72	$14.79M ₿155.06	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.25	$15.62M ₿163.8	$14.79M ₿155.06
1410	REPPO REPPO	$0.04171 ₿0.00000043	-2.30	$14.2M ₿149.43	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.41M ₿56.71	$41.71M ₿438.93	$14.2M ₿149.43
1428	Enso ENSO	$0.6682 ₿0.0000069	0.62	$13.72M ₿143.8	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$10.67M ₿111.83	$66.63M ₿698.41	$13.72M ₿143.8
1442	Anyspend ANY	$0.06141 ₿0.00000064	-11.25	$13.5M ₿141.56	$0.06953 ₿0.00000073	$0.06032 ₿0.00000063	$60.17K ₿0.63	$61.36M ₿643.47	$13.5M ₿141.56
1444	Orta Chain ORTA	$0.4742 ₿0.0000049	-6.81	$13.49M ₿141.47	$0.5371 ₿0.0000056	$0.456 ₿0.0000047	$551.78K ₿5.74	$46.92M ₿492.06	$13.49M ₿141.47
1455	ARPA ARPA	$0.01351 ₿0.00000014	4.52	$13.28M ₿139.25	$0.01352 ₿0.00000014	$0.01273 ₿0.00000013	$6.36M ₿66.71	$27.04M ₿283.54	$13.28M ₿139.25
1472	Zeus Network ZEUS	$0.01592 ₿0.00000016	1.31	$13.09M ₿137.03	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.01M ₿20.79	$15.93M ₿166.7	$13.09M ₿137.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}