按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.7 ₿0.00014	-0.04	$9.7B ₿102.06K	$13.77 ₿0.00014	$13.48 ₿0.00014	$303.6M ₿3.34K	$13.7B ₿144.13K	$9.7B ₿102.06K
32	莱特币 LTC	$74.77 ₿0.00078	3.40	$5.74B ₿60.33K	$75.9 ₿0.00079	$71.75 ₿0.00075	$601.71M ₿6.32K	$5.74B ₿60.33K	$5.74B ₿60.33K
57	Internet Computer ICP	$4 ₿0.000041	-6.88	$2.19B ₿22.99K	$4.28 ₿0.000045	$3.95 ₿0.000041	$156.98M ₿1.66K	$2.19B ₿22.99K	$2.19B ₿22.99K
88	Quant QNT	$84.11 ₿0.00088	14.07	$1.23B ₿12.9K	$86.16 ₿0.00090	$72.31 ₿0.00076	$41.91M ₿438.54	$1.23B ₿12.96K	$1.23B ₿12.9K
95	Filecoin FIL	$1.55 ₿0.000016	2.11	$1.15B ₿12.05K	$1.57 ₿0.000016	$1.48 ₿0.000015	$116.19M ₿1.3K	$3.04B ₿31.99K	$1.15B ₿12.05K
130	Beldex BDX	$0.08745 ₿0.00000091	-2.26	$664.89M ₿6.99K	$0.08949 ₿0.00000093	$0.08739 ₿0.00000091	$10.19M ₿107.27	$868.62M ₿9.14K	$664.89M ₿6.99K
135	Blockstack STX	$0.3677 ₿0.0000038	0.98	$651.34M ₿6.86K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$14.03M ₿128.42	$651.34M ₿6.86K	$651.34M ₿6.86K
152	Lido DAO LDO	$0.6092 ₿0.0000063	-0.61	$515.72M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.44M ₿278.47	$609.18M ₿6.41K	$515.72M ₿5.43K
164	The Graph GRT	$0.04381 ₿0.00000045	8.68	$468.1M ₿4.95K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.34M ₿344.32	$472.94M ₿5K	$468.1M ₿4.95K
165	DoubleZero 2Z	$0.1335 ₿0.0000013	7.73	$463.8M ₿4.91K	$0.1399 ₿0.0000014	$0.1239 ₿0.0000013	$22.38M ₿236.35	$1.34B ₿14.15K	$463.8M ₿4.91K
170	Starknet STRK	$0.08677 ₿0.00000091	2.85	$451.66M ₿4.76K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$36.92M ₿399	$867.55M ₿9.14K	$451.66M ₿4.76K
180	IOTA IOTA	$0.09478 ₿0.00000099	-0.70	$401.9M ₿4.23K	$0.09565 ₿0.00000099	$0.09309 ₿0.00000098	$9M ₿94.54	$454.66M ₿4.78K	$401.9M ₿4.23K
190	Pyth Network PYTH	$0.06596 ₿0.00000069	1.12	$379.22M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.81M ₿146.21	$659.52M ₿6.95K	$379.22M ₿4K
210	Humanity H	$0.1874 ₿0.0000019	-9.06	$345.42M ₿3.64K	$0.2082 ₿0.0000021	$0.1893 ₿0.0000019	$32.25M ₿339.82	$1.89B ₿19.94K	$345.42M ₿3.64K
216	pippin PIPPIN	$0.3154 ₿0.0000033	1.92	$315.43M ₿3.31K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.62M ₿174.47	$315.43M ₿3.31K	$315.43M ₿3.31K
227	Stable STABLE	$0.01664 ₿0.00000017	6.85	$299.7M ₿3.14K	$0.0177 ₿0.00000018	$0.01557 ₿0.00000016	$49.59M ₿524.74	$1.67B ₿17.45K	$299.7M ₿3.14K
255	Walrus WAL	$0.1583 ₿0.0000016	-0.82	$249.55M ₿2.62K	$0.1621 ₿0.0000017	$0.1549 ₿0.0000016	$14.24M ₿151.07	$791.17M ₿8.32K	$249.55M ₿2.62K
262	Thorchain RUNE	$0.6733 ₿0.0000070	0.79	$236.06M ₿2.48K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$73.89M ₿777.07	$285.81M ₿3K	$236.06M ₿2.48K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4111 ₿0.0000043	1.61	$223.26M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.01M ₿232.25	$734.12M ₿7.72K	$223.26M ₿2.35K
298	0G 0G	$0.8865 ₿0.0000093	2.38	$188.93M ₿1.99K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$19.91M ₿209.93	$886.14M ₿9.33K	$188.93M ₿1.99K
323	Aethir ATH	$0.01011 ₿0.00000010	1.98	$167.94M ₿1.77K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$10.37M ₿109.1	$424.74M ₿4.46K	$167.94M ₿1.77K
328	Zora ZORA	$0.03656 ₿0.00000038	1.30	$163.41M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.51M ₿268.33	$365.57M ₿3.84K	$163.41M ₿1.72K
340	Railgun RAIL	$2.68 ₿0.000028	-6.64	$153.84M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$843.86K ₿8.89	$153.84M ₿1.62K	$153.84M ₿1.62K
342	ADI ADI	$1.56 ₿0.000016	3.16	$151.68M ₿1.6K	$1.56 ₿0.000016	$1.51 ₿0.000015	$1.05M ₿11.06	$1.56B ₿16.38K	$151.68M ₿1.6K
366	Gas GAS	$2.13 ₿0.000022	1.72	$138.36M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.65M ₿38.43	$138.36M ₿1.45K	$138.36M ₿1.45K
378	Sapien SAPIEN	$0.1366 ₿0.0000014	-1.32	$132.98M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.02M ₿63.5	$136.6M ₿1.44K	$132.98M ₿1.4K
379	SOON SOON	$0.3452 ₿0.0000036	-1.88	$132.89M ₿1.4K	$0.3541 ₿0.0000037	$0.3435 ₿0.0000036	$4.39M ₿46.35	$341.37M ₿3.59K	$132.89M ₿1.4K
388	Impossible Cloud Network Token ICNT	$0.5002 ₿0.0000052	15.16	$126.51M ₿1.33K	$0.5067 ₿0.0000053	$0.4258 ₿0.0000044	$7.88M ₿82.88	$350.02M ₿3.68K	$126.51M ₿1.33K
391	Safe SAFE	$0.1818 ₿0.0000019	-2.84	$124.72M ₿1.31K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$12.9M ₿134.87	$181.47M ₿1.91K	$124.72M ₿1.31K
392	Movement MOVE	$0.03904 ₿0.00000041	4.61	$124.1M ₿1.31K	$0.04014 ₿0.00000042	$0.03732 ₿0.00000039	$33.12M ₿348.26	$390.34M ₿4.13K	$124.1M ₿1.31K
401	DeepBook DEEP	$0.04851 ₿0.00000050	-3.20	$121.26M ₿1.28K	$0.05043 ₿0.00000052	$0.0481 ₿0.00000050	$20.91M ₿220.19	$485.04M ₿5.1K	$121.26M ₿1.28K
425	STP Network AWE	$0.05523 ₿0.00000058	-1.42	$107.2M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.43M ₿77.84	$107.2M ₿1.13K	$107.2M ₿1.13K
443	ALEO ALEO	$0.1217 ₿0.0000012	1.99	$98.87M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$4.03M ₿41.27	$232.3M ₿2.45K	$98.87M ₿1.04K
469	Unibase UB	$0.03623 ₿0.00000038	-1.02	$90.59M ₿952.09	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.66M ₿69.95	$362.35M ₿3.81K	$90.59M ₿952.09
483	MANTRA DAO OM	$0.07566 ₿0.00000079	0.18	$87.87M ₿923.96	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.07M ₿947.79	$131.44M ₿1.38K	$87.87M ₿923.96
495	Axelar AXL	$0.07581 ₿0.00000079	1.66	$83.87M ₿881.65	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.58M ₿93.77	$93.28M ₿980.62	$83.87M ₿881.65
501	Venom VENOM	$0.039 ₿0.00000041	-0.23	$83.14M ₿874.31	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$1.83M ₿19.53	$286.28M ₿3.01K	$83.14M ₿874.31
508	aelf ELF	$0.1006 ₿0.0000010	-1.43	$82.21M ₿863.38	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.26M ₿13.31	$100.34M ₿1.05K	$82.21M ₿863.38
511	Yei Finance CLO	$0.6331 ₿0.0000066	-4.26	$81.75M ₿856.31	$0.7803 ₿0.0000081	$0.6277 ₿0.0000066	$13.4M ₿141.05	$633.23M ₿6.63K	$81.75M ₿856.31
512	Brevis BREV	$0.3227 ₿0.0000033	3.63	$80.7M ₿847.57	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$184.95M ₿1.94K	$322.79M ₿3.39K	$80.7M ₿847.57
514	Succinct PROVE	$0.4106 ₿0.0000043	2.43	$80.05M ₿841.38	$0.4119 ₿0.0000043	$0.3956 ₿0.0000041	$6.99M ₿60.97	$410.53M ₿4.32K	$80.05M ₿841.38
516	Cysic CYS	$0.4913 ₿0.0000051	-0.67	$78.99M ₿839.97	$0.4987 ₿0.0000052	$0.4716 ₿0.0000049	$5.85M ₿60	$491.24M ₿5.22K	$78.99M ₿839.97
529	RedStone RED	$0.2515 ₿0.0000026	0.97	$76.29M ₿802.52	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.02M ₿67.88	$251.28M ₿2.64K	$76.29M ₿802.52
601	BitDCA BDCA	$0.8106 ₿0.0000085	2.28	$61.27M ₿644.22	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$421.23K ₿4.42	$115.62M ₿1.22K	$61.27M ₿644.22
604	阿朵币 ARDR	$0.06118 ₿0.00000064	0.09	$61.23M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.08K ₿9.56	$61.23M ₿641.12	$61.23M ₿641.12
608	Status SNT	$0.01525 ₿0.00000016	1.71	$60.44M ₿635.23	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.97M ₿20.79	$103.85M ₿1.09K	$60.44M ₿635.23
632	CARV CARV	$0.1102 ₿0.0000011	0.15	$55.97M ₿590.05	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$6.63M ₿70.06	$110.26M ₿1.16K	$55.97M ₿590.05
642	Orbs ORBS	$0.01128 ₿0.00000011	-0.21	$55.16M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.31M ₿45.54	$112.74M ₿1.19K	$55.16M ₿580.38
671	Nockchain NOCK	$0.02746 ₿0.00000028	-1.36	$52.64M ₿554.8	$0.02842 ₿0.00000029	$0.02663 ₿0.00000027	$521.28K ₿5.48	$117.97M ₿1.24K	$52.64M ₿554.8
683	AI Rig Complex ARC	$0.05106 ₿0.00000053	1.71	$51.07M ₿535.04	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.44M ₿88.23	$51.07M ₿535.04	$51.07M ₿535.04
703	Rocket Pool RPL	$2.2 ₿0.000023	0.30	$48.76M ₿513.89	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.45	$48.76M ₿513.89	$48.76M ₿513.89
713	SECRET SCRT	$0.1441 ₿0.0000015	9.66	$47.6M ₿499.6	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.22M ₿84.87	$49.76M ₿522.29	$47.6M ₿499.6
732	DOVU DOVU	$0.004589 ₿0.000000048	-0.53	$45.9M ₿482.96	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$251.51K ₿2.59	$45.9M ₿482.96	$45.9M ₿482.96
776	Tokamak Network TON	$0.7513 ₿0.0000079	1.27	$41.41M ₿435.59	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$812.95K ₿8.55	$75.36M ₿792.68	$41.41M ₿435.59
778	Lava Network LAVA	$0.09447 ₿0.00000099	23.11	$41.09M ₿432.63	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.22	$91.55M ₿963.9	$41.09M ₿432.63
786	Destra Network DSYNC	$0.04067 ₿0.00000042	6.02	$40.52M ₿426.52	$0.04093 ₿0.00000042	$0.03732 ₿0.00000039	$3.13M ₿32.62	$40.52M ₿426.52	$40.52M ₿426.52
791	Anoma XAN	$0.01592 ₿0.00000016	-1.53	$39.77M ₿419.34	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$9.93M ₿104.91	$159.07M ₿1.68K	$39.77M ₿419.34
817	Apro AT	$0.1661 ₿0.0000017	2.73	$38.22M ₿401.29	$0.1724 ₿0.0000018	$0.1617 ₿0.0000017	$8.6M ₿90.27	$166.19M ₿1.75K	$38.22M ₿401.29
827	Fractal Bitcoin FB	$0.4015 ₿0.0000042	-0.56	$37.58M ₿395.24	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.34M ₿35.29	$56.58M ₿595.06	$37.58M ₿395.24
832	Corn CORN	$0.07063 ₿0.00000074	0.68	$37.07M ₿389.43	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.94M ₿62.32	$148.26M ₿1.56K	$37.07M ₿389.43
848	DIAdata DIA	$0.2975 ₿0.0000031	1.12	$35.6M ₿374.26	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.06M ₿21.77	$50.22M ₿527.94	$35.6M ₿374.26
852	FIDA FIDA	$0.0359 ₿0.00000037	2.28	$35.58M ₿374.47	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.97M ₿62.74	$35.9M ₿377.9	$35.58M ₿374.47
872	Zentry ZENT	$0.004365 ₿0.000000045	-0.96	$34.02M ₿358.01	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.58M ₿18	$42.41M ₿446.22	$34.02M ₿358.01
873	Cartesi CTSI	$0.03753 ₿0.00000039	3.71	$33.82M ₿355.58	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.65M ₿39.7	$37.53M ₿394.63	$33.82M ₿355.58
884	Phala Network PHA	$0.0402 ₿0.00000042	3.82	$33.2M ₿349.41	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.15M ₿64.51	$40.21M ₿423.22	$33.2M ₿349.41
894	Marlin POND	$0.003942 ₿0.000000041	1.16	$32.31M ₿340.08	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.57M ₿16.45	$39.4M ₿414.62	$32.31M ₿340.08
902	QuarkChain QKC	$0.004407 ₿0.000000046	1.45	$31.75M ₿333.71	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$482.78K ₿5.1	$44.09M ₿463.44	$31.75M ₿333.71
912	dKargo DKA	$0.006253 ₿0.000000065	1.99	$30.99M ₿327.89	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.11M ₿11.74	$30.99M ₿327.89	$30.99M ₿327.89
921	CargoX CXO	$0.1838 ₿0.0000019	0.27	$30.74M ₿323.19	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.32K ₿0.04	$39.56M ₿415.91	$30.74M ₿323.19
936	Hyperlane HYPER	$0.1349 ₿0.0000014	1.42	$29.68M ₿312.18	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.33M ₿79.22	$108.56M ₿1.14K	$29.68M ₿312.18
989	Syndicate SYND	$0.05666 ₿0.00000059	0.18	$27.13M ₿285.19	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.32M ₿13.94	$56.67M ₿595.75	$27.13M ₿285.19
1003	Holoworld HOLO	$0.07679 ₿0.00000080	1.64	$26.67M ₿281.11	$0.07692 ₿0.00000080	$0.07346 ₿0.00000077	$4.17M ₿66.75	$157.25M ₿1.66K	$26.67M ₿281.11
1019	zkPass ZKP	$0.1282 ₿0.0000013	-1.88	$25.86M ₿275.29	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.48M ₿216.27	$128.22M ₿1.37K	$25.86M ₿275.29
1020	Iagon IAG	$0.06819 ₿0.00000072	2.05	$25.93M ₿270.6	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$131.93K ₿1.36	$68.97M ₿719.65	$25.93M ₿270.6
1029	Avail AVAIL	$0.007026 ₿0.000000073	0.89	$25.63M ₿269.66	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.68	$74.7M ₿785.93	$25.63M ₿269.66
1040	PlaysOut PLAY	$0.06744 ₿0.00000070	-1.80	$25.19M ₿264.34	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.26M ₿45.58	$337.21M ₿3.54K	$25.19M ₿264.34
1047	Bitlight LIGHT	$0.5786 ₿0.0000061	0.67	$24.92M ₿262.22	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.65M ₿28.02	$243.09M ₿2.56K	$24.92M ₿262.22
1052	区块基石 ABT	$0.2496 ₿0.0000026	-2.74	$24.62M ₿261.02	$0.2573 ₿0.0000027	$0.2465 ₿0.0000025	$100.32K ₿0.34	$46.46M ₿492.49	$24.62M ₿261.02
1107	Nillion NIL	$0.07685 ₿0.00000081	5.51	$22.47M ₿237.02	$0.07712 ₿0.00000080	$0.07284 ₿0.00000076	$9.74M ₿101.99	$76.75M ₿809.53	$22.47M ₿237.02
1122	Capx AI CAPX	$0.2154 ₿0.0000022	-0.30	$22.09M ₿232.48	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$616.67K ₿6.53	$215.51M ₿2.27K	$22.09M ₿232.48
1124	Eclipse ES	$0.1472 ₿0.0000015	1.38	$21.99M ₿231.18	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$6.97M ₿102.47	$146.62M ₿1.54K	$21.99M ₿231.18
1133	Saga SAGA	$0.06332 ₿0.00000065	7.76	$21.73M ₿226.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.78M ₿83.37	$68.84M ₿717.42	$21.73M ₿226.47
1167	Zeus Network zBTC ZBTC	$94,947 ₿0.99	-0.14	$20.27M ₿212.7	$95,479 ₿1.00067	$93,939 ₿0.99	$393.51K ₿4.52	$20.27M ₿212.7	$20.27M ₿212.7
1182	Graphite Protocol GP	$0.5732 ₿0.0000060	-4.73	$19.81M ₿207.87	$0.6019 ₿0.0000063	$0.5602 ₿0.0000059	$375.27K ₿4.01	$34.01M ₿356.81	$19.81M ₿207.87
1186	Intuition TRUST	$0.1098 ₿0.0000011	-0.29	$19.73M ₿208.05	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.34M ₿24.69	$109.81M ₿1.16K	$19.73M ₿208.05
1196	Everscale EVER	$0.009737 ₿0.00000010	0.29	$19.34M ₿203.88	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$70.84K ₿0.76	$20.63M ₿217.44	$19.34M ₿203.88
1202	Supra SUPRA	$0.000864 ₿0.0000000091	1.01	$19.06M ₿200.98	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$423.99K ₿2.58	$69.82M ₿736.1	$19.06M ₿200.98
1229	Reactive Network REACT	$0.04103 ₿0.00000043	-3.42	$18.27M ₿191.62	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$806.97K ₿8.51	$20.53M ₿215.31	$18.27M ₿191.62
1267	Initia INIT	$0.09534 ₿0.00000099	2.81	$17.12M ₿180.13	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$6.51M ₿68.66	$95.33M ₿1K	$17.12M ₿180.13
1311	Naoris Protocol NAORIS	$0.02714 ₿0.00000028	-14.06	$16.27M ₿170.24	$0.03177 ₿0.00000033	$0.02626 ₿0.00000027	$1.38M ₿15.44	$108.59M ₿1.14K	$16.27M ₿170.24
1342	Radicle RAD	$0.3102 ₿0.0000032	0.73	$15.46M ₿162.05	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.74M ₿39.38	$31.02M ₿325.21	$15.46M ₿162.05
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	Orochi Network ON	$0.1048 ₿0.0000011	2.36	$15.13M ₿159.31	$0.1068 ₿0.0000011	$0.1019 ₿0.0000010	$15.79M ₿166.08	$73.39M ₿772.96	$15.13M ₿159.31
1374	万维链 WAN	$0.07436 ₿0.00000078	2.48	$14.79M ₿155.49	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.13	$15.62M ₿164.25	$14.79M ₿155.49
1400	REPPO REPPO	$0.04251 ₿0.00000044	-1.32	$14.33M ₿150.27	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.53M ₿57.38	$42.54M ₿446.2	$14.33M ₿150.27
1423	Enso ENSO	$0.6679 ₿0.0000069	0.63	$13.75M ₿144.17	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11M ₿116.02	$66.79M ₿700.18	$13.75M ₿144.17
1424	Orta Chain ORTA	$0.4752 ₿0.0000050	-10.43	$13.67M ₿143.36	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$741.52K ₿7.8	$47.54M ₿498.63	$13.67M ₿143.36
1440	Anyspend ANY	$0.06131 ₿0.00000064	-12.04	$13.49M ₿141.71	$0.07162 ₿0.00000075	$0.06032 ₿0.00000063	$70.37K ₿0.75	$61.31M ₿644.14	$13.49M ₿141.71
1459	ARPA ARPA	$0.0134 ₿0.00000014	4.37	$13.17M ₿138.5	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$5.65M ₿65.96	$26.82M ₿282.03	$13.17M ₿138.5
1465	Zeus Network ZEUS	$0.01598 ₿0.00000016	0.36	$13.13M ₿138.1	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.28M ₿22.99	$15.99M ₿168.17	$13.13M ₿138.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}