按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (203)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.08 ₿0.00025	1.85	$9.25B ₿147.73K	$14.08 ₿0.00025	$13.58 ₿0.00024	$244.79M ₿5.73K	$14.08B ₿251.62K	$9.25B ₿147.73K
43	Internet Computer ICP	$5.88 ₿0.00022	4.21	$3.13B ₿104.51K	$6.02 ₿0.00024	$5.52 ₿0.00022	$184.9M ₿4.01K	$3.13B ₿116.95K	$3.13B ₿104.51K
69	Filecoin FIL	$2.53 ₿0.00012	-0.34	$1.71B ₿65.49K	$2.54 ₿0.00013	$2.46 ₿0.00012	$116.05M ₿4.95K	$4.95B ₿240.11K	$1.71B ₿65.49K
94	Blockstack STX	$0.6753 ₿0.000044	2.18	$1.03B ₿64.91K	$0.6756 ₿0.000047	$0.6384 ₿0.000044	$27.62M ₿1.27K	$1.03B ₿81.26K	$1.03B ₿64.91K
106	The Graph GRT	$0.09526 ₿0.0000046	2.80	$910M ₿44.46K	$0.09531 ₿0.0000049	$0.08984 ₿0.0000046	$38.92M ₿1.35K	$1.03B ₿50.71K	$910M ₿44.46K
119	Lido DAO LDO	$0.8433 ₿0.000038	2.16	$756.4M ₿34.59K	$0.8429 ₿0.000040	$0.8035 ₿0.000037	$67.02M ₿1.22K	$843.12M ₿38.79K	$756.4M ₿34.59K
124	IOTA IOTA	$0.1842 ₿0.0000043	0.59	$702.3M ₿13.77K	$0.1842 ₿0.0000045	$0.1791 ₿0.0000042	$10.32M ₿326.49	$852.57M ₿19.74K	$702.3M ₿13.77K
126	Walrus WAL	$0.5172	4.31	$696.43M	$0.517	$0.4878	$10.38M	$2.58B	$696.43M
127	Pyth Network PYTH	$0.1209 ₿0.000010	1.69	$695.72M ₿16.31K	$0.1209 ₿0.000011	$0.1148 ₿0.000010	$20M ₿1.09K	$1.21B ₿108.72K	$695.72M ₿16.31K
143	Thorchain RUNE	$1.7 ₿0.00010	3.35	$597.8M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$144.34M ₿5.37K	$723.86M ₿42.91K	$597.8M ₿34.56K
168	Starknet STRK	$0.1372 ₿0.000026	3.22	$459.93M ₿19.46K	$0.1372 ₿0.000027	$0.1284 ₿0.000026	$18.74M ₿2.04K	$1.37B ₿267.26K	$459.93M ₿19.46K
169	Eigenlayer EIGEN	$1.5 ₿0.00015	5.76	$458.59M	$1.5	$1.36	$89.95M	$2.58B ₿258.73K	$458.59M
200	DeepBook DEEP	$0.1539	3.13	$384.33M	$0.154	$0.1429	$17.77M	$1.54B	$384.33M
231	Axelar AXL	$0.3303 ₿0.000019	0.16	$311.77M ₿12.44K	$0.3305 ₿0.000022	$0.3188 ₿0.000019	$10.63M ₿619.31	$395.4M ₿22.79K	$311.77M ₿12.44K
238	MANTRA DAO OM	$0.3021 ₿0.000011	-0.96	$293.18M ₿9.66K	$0.3052 ₿0.000012	$0.2981 ₿0.000010	$48.33M ₿1.2K	$505.98M ₿10.59K	$293.18M ₿9.66K
243	Safe SAFE	$0.4792	2.03	$284.68M	$0.4796 ₿0.	$0.4648 ₿0.	$7.64M ₿0	$479.53M	$284.68M
255	Venom VENOM	$0.1238 ₿0.0000077	0.88	$257.19M ₿0	$0.1237 ₿0.0000078	$0.1214 ₿0.0000075	$561.8K ₿310.98	$901.53M ₿292.92	$257.19M ₿0
303	Gas GAS	$3.01 ₿0.000093	0.88	$196.25M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$3.64M ₿233.74	$196.25M ₿6.04K	$196.25M ₿6.04K
340	aelf ELF	$0.2223 ₿0.0000088	0.20	$167.92M ₿6.45K	$0.2224 ₿0.0000091	$0.2203 ₿0.0000088	$5.18M ₿92.01	$221.59M ₿8.83K	$167.92M ₿6.45K
389	STP Network AWE	$0.0548 ₿0.00000097	3.81	$130.3M ₿1.9K	$0.0558 ₿0.0000010	$0.0511 ₿0.00000097	$14.19M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
412	Rocket Pool RPL	$5.67 ₿0.00040	6.02	$122.53M ₿8.08K	$5.7 ₿0.00042	$5.2 ₿0.00039	$14.94M ₿111.19	$122.53M ₿8.08K	$122.53M ₿8.08K
479	Phala Network PHA	$0.1236 ₿0.0000035	-1.27	$98.69M ₿2.27K	$0.1252 ₿0.0000038	$0.1194 ₿0.0000035	$14.92M ₿149.64	$123.6M ₿3.55K	$98.69M ₿2.27K
489	Initia INIT	$0.6493	-6.29	$96.57M	$0.6968	$0.6362	$91.61M	$649.19M	$96.57M
490	RedStone RED	$0.3438	0.41	$96.3M	$0.3438	$0.3337	$12.57M	$343.94M	$96.3M
510	CARV CARV	$0.3254	1.33	$89.99M	$0.326	$0.3121	$11.25M	$325.67M	$89.99M
514	Orbs ORBS	$0.01926 ₿0.00000062	-0.35	$89.42M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$6.56M ₿95.38	$192.68M ₿6.21K	$89.42M ₿2.67K
533	阿朵币 ARDR	$0.08443 ₿0.0000018	0.98	$84.89M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$6.09M ₿142.69	$84.89M ₿1.81K	$84.89M ₿1.81K
550	区块基石 ABT	$0.8125 ₿0.000040	0.04	$80.1M ₿4.03K	$0.814 ₿0.000043	$0.7892 ₿0.000039	$360.83K ₿141.83	$151.13M ₿7.6K	$80.1M ₿4.03K
567	Nillion NIL	$0.392	0.28	$76.34M	$0.3981	$0.381	$22.73M	$391.2M	$76.34M
568	Marlin POND	$0.009291 ₿0.00000044	1.59	$75.95M ₿3.62K	$0.009283 ₿0.00000045	$0.008908 ₿0.00000043	$2.55M ₿83.75	$92.71M ₿3.62K	$75.95M ₿3.62K
575	Saga SAGA	$0.2911 ₿0.000085	2.09	$74.98M ₿7.64K	$0.2909 ₿0.000099	$0.2751 ₿0.000083	$19.7M ₿12.71K	$310.47M ₿84.87K	$74.98M ₿7.64K
577	Zeus Network ZEUS	$0.1931 ₿0.000011	11.00	$74M ₿0	$0.1945 ₿0.000014	$0.1738 ₿0.000011	$9.5M ₿524.14	$193.32M ₿11.81K	$74M ₿0
602	Avail AVAIL	$0.0324	-1.34	$69.47M	$0.03401	$0.03185	$5.9M	$339.14M	$69.47M
619	FIDA FIDA	$0.06637 ₿0.0000065	0.34	$65.71M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$8.72M ₿72.38	$66.31M ₿6.55K	$65.71M ₿881.67
623	Iagon IAG	$0.1728 ₿0.0000027	0.36	$65.04M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$421.99K ₿6.92	$172.96M ₿2.77K	$65.04M ₿1.08K
653	Supra SUPRA	$0.004291	-1.12	$59.79M	$0.004378	$0.004234	$1.56M	$342.81M	$59.79M
667	Tokamak Network TON	$1.08 ₿0.000040	2.57	$56.49M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.12M ₿779.26	$101.47M ₿2.61K	$56.49M ₿1.87K
678	Cartesi CTSI	$0.0629 ₿0.0000038	0.41	$54.86M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.45M ₿150.18	$62.93M ₿3.91K	$54.86M ₿3.07K
690	Fuel Network FUEL	$0.01069	-3.99	$54.01M	$0.01133	$0.0106	$1.86M	$107.9M	$54.01M
708	QuarkChain QKC	$0.007177 ₿0.00000019	1.31	$51.17M ₿1.35K	$0.007176 ₿0.00000019	$0.006957 ₿0.00000019	$1.64M ₿25.59	$71.77M ₿1.94K	$51.17M ₿1.35K
719	DIAdata DIA	$0.4126 ₿0.0000088	4.00	$49.43M ₿977.29	$0.4148 ₿0.0000090	$0.3871 ₿0.0000088	$5.13M ₿123.45	$69.73M ₿1.49K	$49.43M ₿977.29
757	SOON SOON	$0.241	-6.45	$45.09M	$0.2613	$0.236	$136.49M	$241.25M	$45.09M
814	AI Rig Complex ARC	$0.03967	3.65	$39.69M	$0.03969	$0.03656	$10.57M	$39.69M	$39.69M
856	Radicle RAD	$0.7289 ₿0.000036	3.99	$36.37M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$19.17M ₿204.19	$73M ₿3.7K	$36.37M ₿1.84K
884	RSS3 RSS3	$0.04742 ₿0.0000060	3.15	$33.99M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.48M ₿77.5	$47.24M ₿6.08K	$33.99M ₿3.95K
892	Zora ZORA	$0.01077	2.33	$33.88M	$0.01095	$0.01005	$21.39M	$107.65M	$33.88M
910	CargoX CXO	$0.1934 ₿0.0000011	-0.28	$32.33M ₿186.45	$0.1947	$0.1907	$6.36K ₿0	$41.61M ₿239.94	$32.33M ₿186.45
933	Helium Mobile MOBILE	$0.0003756 ₿0.000000041	-1.51	$31.17M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.57M ₿77.31	$86.44M ₿9.46K	$31.17M ₿3.57K
954	Everscale EVER	$0.01511 ₿0.00000048	-5.29	$30.01M ₿953.32	$0.01948 ₿0.00000051	$0.01505 ₿0.00000048	$2.53M ₿1.96	$32.01M ₿1.02K	$30.01M ₿953.32
955	Covalent X Token CXT	$0.03222	-0.04	$29.89M	$0.03282	$0.03156	$3M	$32.22M	$29.89M
1054	DOVU DOVU	$0.002519 ₿0.000000040	-4.59	$24.99M ₿333.14	$0.002675 ₿0.000000043	$0.002501 ₿0.000000039	$329.14K ₿2.36	$25.17M ₿402.18	$24.99M ₿333.14
1055	Corn CORN	$0.04755	-0.24	$24.97M	$0.04782	$0.04619	$1.84M	$99.87M	$24.97M
1074	Fractal Bitcoin FB	$0.4949	0.55	$24.03M	$0.5013	$0.4867	$1.44M	$61.57M	$24.03M
1087	Hyperlane HYPER	$0.1341	2.83	$23.47M	$0.134	$0.1247	$12.78M	$107.53M	$23.47M
1088	HUMAN Protocol HMT	$0.03159 ₿0.00000068	-0.69	$23.47M ₿0	$0.0329 ₿0.00000073	$0.03033 ₿0.00000067	$97.32K ₿3	$30.96M ₿685.41	$23.47M ₿0
1099	万维链 WAN	$0.1162 ₿0.0000052	1.69	$23.1M ₿1.04K	$0.1159 ₿0.0000054	$0.111 ₿0.0000052	$3.22M ₿60.95	$24.43M ₿1.1K	$23.1M ₿1.04K
1136	ORA Coin ORA	$0.4284	-3.81	$21.56M	$0.4458	$0.4034	$199.34K	$142.83M	$21.56M
1147	GamerCoin GHX	$0.0302 ₿0.0000024	1.38	$21.22M ₿1.55K	$0.03063 ₿0.0000027	$0.02888 ₿0.0000024	$643.66K ₿24.72	$24.4M ₿2K	$21.22M ₿1.55K
1183	Lava Network LAVA	$0.06819	1.47	$20.03M	$0.06824	$0.06544	$709.3K	$66.68M	$20.03M
1201	Altura ALU	$0.01997 ₿0.00000085	1.37	$19.72M ₿618.74	$0.02033 ₿0.00000086	$0.01824 ₿0.00000084	$9.79M ₿148.65	$19.72M ₿851.05	$19.72M ₿618.74
1222	pippin PIPPIN	$0.01898	2.82	$18.97M	$0.01928	$0.01725	$12.68M	$18.97M	$18.97M
1292	Karrat KARRAT	$0.04744	1.21	$16.28M	$0.0504	$0.04688	$782.65K	$47.48M	$16.28M
1359	Self Chain SLF	$0.1515	1.26	$14.68M	$0.1518	$0.1465	$6.27M	$50.87M	$14.68M
1503	bitsCrunch Token BCUT	$0.02335 ₿0.0000034	7.65	$11.57M ₿190.74	$0.03098 ₿0.0000035	$0.02146 ₿0.0000034	$4.13M ₿3.26	$23.33M ₿3.44K	$11.57M ₿190.74
1524	Nibiru NIBI	$0.01631 ₿0.0000062	0.18	$11.27M ₿0	$0.01688 ₿0.0000065	$0.0158 ₿0.0000060	$904.05K ₿65.12	$15.29M ₿9.39K	$11.27M ₿0
1543	Aleph ALEPH	$0.05817 ₿0.0000034	0.46	$10.84M ₿649.95	$0.05829 ₿0.0000046	$0.05751 ₿0.0000029	$301.8K ₿175.09	$29.08M ₿1.74K	$10.84M ₿649.95
1548	SwarmNode.ai SNAI	$0.01185	4.60	$10.7M	$0.01229	$0.01111	$1.97M	$11.86M	$10.7M
1549	RIFT AI RIFT	$0.01064	3.19	$10.69M	$0.01077	$0.01022	$5.19K	$10.69M	$10.69M
1550	Streamr DATA	$0.01386 ₿0.0000010	2.54	$10.64M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.66M ₿43.02	$13.87M ₿1.09K	$10.64M ₿833.95
1571	Shardeum SHM	$0.1261	-0.41	$10.33M	$0.1329	$0.121	$780.01K	$31.4M	$10.33M
1589	Streamr XDATA XDATA	$0.01443 ₿0.0000011	2.85	$10.05M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$58.49 ₿5.75	$14.23M ₿1.09K	$10.05M ₿766.29
1631	PVS PVS	$0.009477	-2.46	$9.54M	$0.01018	$0.008564	$1.49M	$9.54M	$9.54M
1666	Mode MODE	$0.003345	9.10	$9M	$0.003587	$0.003029	$3.57M	$33.36M	$9M
1667	Hathor HTR	$0.0194 ₿0.0000016	0.33	$9M ₿421.59	$0.01959 ₿0.0000017	$0.01932 ₿0.0000016	$409.8K ₿12.73	$16.88M ₿1.46K	$9M ₿421.59
1696	Octopus Network OCT	$0.08731 ₿0.0000057	2.43	$8.7M ₿454.85	$0.08729 ₿0.0000060	$0.08254 ₿0.0000055	$190.91K ₿7.77	$8.7M ₿577.89	$8.7M ₿454.85
1715	TRUF.Network TRUF	$0.02554 ₿0.0000091	1.24	$8.45M ₿0	$0.02565 ₿0.0000098	$0.025 ₿0.0000087	$225.19K ₿252.56	$25.53M	$8.45M ₿0
1737	Fluence FLT	$0.0582 ₿0.000015	48.54	$8.2M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.03M ₿52.02	$58.21M ₿15.68K	$8.2M ₿784.21
1743	Zero1 Labs DEAI	$0.08296 ₿0.000010	-1.32	$8.11M ₿1.04K	$0.08498 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.14M ₿1.04K	$8.11M ₿1.04K
1768	GraphLinq Protocol GLQ	$0.02286 ₿0.0000018	0.15	$7.76M ₿628.83	$0.02313 ₿0.0000019	$0.02228 ₿0.0000018	$228.94K ₿13.26	$11.42M ₿924.74	$7.76M ₿628.83
1843	ParallelAI PAI	$0.0685	-0.48	$6.84M	$0.06999	$0.06444	$470.28K	$6.84M	$6.84M
1848	Reactive Network REACT	$0.02191	2.48	$6.8M	$0.02294	$0.01957	$420.93K	$10.96M	$6.8M
1856	Dinero DINERO	$0.008806	-8.53	$6.68M	$0.009669	$0.008594	$66.58K	$10.96M	$6.68M
1857	Sentinel P2P	$0.0002989 ₿0.000000025	-2.84	$6.68M ₿458.68	$0.00031 ₿0.000000026	$0.000297 ₿0.000000025	$213.97K ₿4.09	$9.48M ₿701.54	$6.68M ₿458.68
1891	Everclear CLEAR	$0.01651	3.30	$6.39M	$0.01663	$0.01555	$123.73K	$16.53M	$6.39M
1907	PARSIQ PRQ	$0.02158 ₿0.0000028	4.08	$6.3M ₿591.61	$0.02246 ₿0.0000031	$0.01948 ₿0.0000026	$131.14K ₿43.82	$6.68M ₿872.98	$6.3M ₿591.61
1923	Strawberry AI BERRY	$0.06198	41.94	$6.2M	$0.06261	$0.04046	$231.59K	$6.2M	$6.2M
1929	Zenon ZNN	$0.4963 ₿0.000018	-4.19	$6.15M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$12.32K ₿0.18	$6.15M ₿206.12	$6.15M ₿206.12
1961	Router Protocol ROUTE	$0.009447	-5.25	$5.88M	$0.01	$0.00917	$3.24M	$9.46M	$5.88M
1966	AR.IO Network ARIO	$0.01558	-4.59	$5.85M	$0.01634	$0.01541	$110.73K	$15.59M	$5.85M
1995	Stratos STOS	$0.1255 ₿0.000018	0.76	$5.6M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$301.23K ₿1.98	$12.59M ₿1.86K	$5.6M ₿1.16K
2107	LightLink LL	$0.01711	-3.18	$4.92M	$0.01798	$0.01683	$846.33K	$17.12M	$4.92M
2134	KardiaChain KAI	$0.0009795 ₿0.000000075	7.05	$4.68M ₿360.18	$0.001015 ₿0.000000075	$0.0009069 ₿0.000000070	$104.91K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2139	Handshake HNS	$0.006981 ₿0.00000030	-2.42	$4.64M ₿189.44	$0.007154 ₿0.00000031	$0.006844 ₿0.00000030	$116.32K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2152	阿姨币 AE	$0.01053 ₿0.00000052	2.16	$4.57M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$211.48K ₿6.56	$5.65M ₿281.77	$4.57M ₿222.62
2313	Chirp Token CHIRP	$0.1022	0.15	$3.82M	$0.1085	$0.1011	$351.83K	$3.82M	$3.82M
2362	WINR Protocol WINR	$0.00718 ₿0.00000087	-3.77	$3.65M ₿298.27	$0.007469 ₿0.00000087	$0.007157 ₿0.00000083	$13.85K ₿3.14	$4.86M ₿313.61	$3.65M ₿298.27
2375	Carbon Browser CSIX	$0.005736 ₿0.0000011	-0.08	$3.59M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.32M ₿18.79	$5.23M ₿1.04K	$3.59M ₿438.87
2385	SubQuery Network SQT	$0.001338 ₿0.00000043	-14.07	$3.56M ₿345.58	$0.001821 ₿0.00000049	$0.001336 ₿0.00000042	$1.23M ₿38.56	$13.52M ₿4.3K	$3.56M ₿345.58
2397	Decubate DCB	$0.009426 ₿0.0000018	1.40	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$270.43K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2461	Kima Network KIMA	$0.08914	-10.20	$3.34M	$0.102	$0.08807	$338.34K	$18.6M	$3.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}