按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.7 ₿0.00014	-0.09	$9.7B ₿102.06K	$13.77 ₿0.00014	$13.48 ₿0.00014	$304.08M ₿3.34K	$13.7B ₿144.13K	$9.7B ₿102.06K
32	莱特币 LTC	$74.75 ₿0.00078	3.51	$5.74B ₿60.33K	$75.9 ₿0.00079	$71.75 ₿0.00075	$602.2M ₿6.32K	$5.74B ₿60.33K	$5.74B ₿60.33K
57	Internet Computer ICP	$3.99 ₿0.000041	-7.59	$2.18B ₿22.99K	$4.32 ₿0.000045	$3.95 ₿0.000041	$163.89M ₿1.66K	$2.18B ₿22.99K	$2.18B ₿22.99K
88	Quant QNT	$84.24 ₿0.00088	14.25	$1.23B ₿12.9K	$86.16 ₿0.00090	$72.31 ₿0.00076	$41.75M ₿438.54	$1.23B ₿12.96K	$1.23B ₿12.9K
95	Filecoin FIL	$1.55 ₿0.000016	2.29	$1.15B ₿12.05K	$1.57 ₿0.000016	$1.48 ₿0.000015	$123.15M ₿1.3K	$3.04B ₿31.99K	$1.15B ₿12.05K
130	Beldex BDX	$0.08745 ₿0.00000091	-2.28	$665.05M ₿6.99K	$0.08949 ₿0.00000093	$0.08739 ₿0.00000091	$10.2M ₿107.27	$868.83M ₿9.14K	$665.05M ₿6.99K
135	Blockstack STX	$0.3679 ₿0.0000038	0.95	$650.84M ₿6.86K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.5M ₿128.42	$650.84M ₿6.86K	$650.84M ₿6.86K
152	Lido DAO LDO	$0.609 ₿0.0000063	-0.66	$515.63M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.46M ₿278.47	$609.08M ₿6.41K	$515.63M ₿5.43K
164	The Graph GRT	$0.04374 ₿0.00000045	8.47	$467.53M ₿4.95K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.23M ₿344.32	$472.35M ₿5K	$467.53M ₿4.95K
165	DoubleZero 2Z	$0.1335 ₿0.0000013	7.83	$463.76M ₿4.91K	$0.1399 ₿0.0000014	$0.1238 ₿0.0000013	$22.48M ₿236.35	$1.34B ₿14.15K	$463.76M ₿4.91K
170	Starknet STRK	$0.08683 ₿0.00000091	2.72	$452.29M ₿4.76K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$37.98M ₿399	$868.77M ₿9.14K	$452.29M ₿4.76K
181	IOTA IOTA	$0.09462 ₿0.00000099	-0.96	$401.28M ₿4.23K	$0.09565 ₿0.00000099	$0.09309 ₿0.00000098	$8.98M ₿94.54	$453.96M ₿4.78K	$401.28M ₿4.23K
190	Pyth Network PYTH	$0.06596 ₿0.00000069	1.04	$379.97M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.91M ₿146.21	$660.82M ₿6.95K	$379.97M ₿4K
209	Humanity H	$0.1896 ₿0.0000019	-7.50	$346.15M ₿3.64K	$0.2082 ₿0.0000021	$0.1894 ₿0.0000019	$32.24M ₿339.82	$1.9B ₿19.94K	$346.15M ₿3.64K
216	pippin PIPPIN	$0.3161 ₿0.0000033	2.21	$316.14M ₿3.31K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.67M ₿174.47	$316.14M ₿3.31K	$316.14M ₿3.31K
227	Stable STABLE	$0.01664 ₿0.00000017	5.61	$299.64M ₿3.14K	$0.0177 ₿0.00000018	$0.01557 ₿0.00000016	$49.76M ₿524.74	$1.66B ₿17.45K	$299.64M ₿3.14K
254	Walrus WAL	$0.1581 ₿0.0000016	-0.28	$249.51M ₿2.62K	$0.1621 ₿0.0000017	$0.1549 ₿0.0000016	$14.34M ₿151.07	$791.05M ₿8.32K	$249.51M ₿2.62K
261	Thorchain RUNE	$0.6724 ₿0.0000070	0.53	$235.99M ₿2.48K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$73.78M ₿777.07	$285.71M ₿3K	$235.99M ₿2.48K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4106 ₿0.0000043	1.49	$223.08M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.08M ₿232.25	$733.53M ₿7.72K	$223.08M ₿2.35K
298	0G 0G	$0.8854 ₿0.0000093	2.37	$188.76M ₿1.99K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$19.95M ₿209.93	$885.37M ₿9.33K	$188.76M ₿1.99K
323	Aethir ATH	$0.01009 ₿0.00000010	1.76	$167.87M ₿1.77K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$9.12M ₿109.1	$424.57M ₿4.46K	$167.87M ₿1.77K
328	Zora ZORA	$0.03654 ₿0.00000038	1.18	$163.27M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.55M ₿268.33	$365.26M ₿3.84K	$163.27M ₿1.72K
340	Railgun RAIL	$2.68 ₿0.000028	-6.59	$153.66M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$844.12K ₿8.89	$153.66M ₿1.62K	$153.66M ₿1.62K
342	ADI ADI	$1.56 ₿0.000016	3.22	$151.69M ₿1.6K	$1.56 ₿0.000016	$1.51 ₿0.000015	$1.05M ₿11.06	$1.56B ₿16.38K	$151.69M ₿1.6K
365	Gas GAS	$2.12 ₿0.000022	1.67	$138.23M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.66M ₿38.43	$138.23M ₿1.45K	$138.23M ₿1.45K
378	SOON SOON	$0.345 ₿0.0000036	-2.25	$132.87M ₿1.4K	$0.3541 ₿0.0000037	$0.3435 ₿0.0000036	$4.4M ₿46.35	$341.31M ₿3.59K	$132.87M ₿1.4K
379	Sapien SAPIEN	$0.1365 ₿0.0000014	-1.41	$132.91M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.04M ₿63.5	$136.53M ₿1.44K	$132.91M ₿1.4K
387	Impossible Cloud Network Token ICNT	$0.5008 ₿0.0000052	14.21	$126.43M ₿1.33K	$0.5067 ₿0.0000053	$0.4258 ₿0.0000044	$7.88M ₿82.88	$349.8M ₿3.68K	$126.43M ₿1.33K
389	Safe SAFE	$0.1814 ₿0.0000019	-3.36	$124.71M ₿1.31K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$12.79M ₿134.87	$181.46M ₿1.91K	$124.71M ₿1.31K
391	Movement MOVE	$0.03907 ₿0.00000041	4.74	$124.25M ₿1.31K	$0.04014 ₿0.00000042	$0.0373 ₿0.00000039	$33.12M ₿348.26	$390.82M ₿4.13K	$124.25M ₿1.31K
401	DeepBook DEEP	$0.04847 ₿0.00000050	-3.03	$121.19M ₿1.28K	$0.05043 ₿0.00000052	$0.0481 ₿0.00000050	$21M ₿220.19	$484.75M ₿5.1K	$121.19M ₿1.28K
426	STP Network AWE	$0.05517 ₿0.00000058	-0.92	$107.18M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.37M ₿77.84	$107.18M ₿1.13K	$107.18M ₿1.13K
443	ALEO ALEO	$0.1219 ₿0.0000012	2.17	$99M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$3.93M ₿41.27	$232.61M ₿2.45K	$99M ₿1.04K
469	Unibase UB	$0.03621 ₿0.00000038	-1.13	$90.52M ₿952.09	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.65M ₿69.95	$362.06M ₿3.81K	$90.52M ₿952.09
483	MANTRA DAO OM	$0.07565 ₿0.00000079	-0.21	$87.87M ₿923.96	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.14M ₿947.79	$131.44M ₿1.38K	$87.87M ₿923.96
496	Axelar AXL	$0.07589 ₿0.00000079	1.98	$83.85M ₿881.65	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.92M ₿93.77	$93.26M ₿980.62	$83.85M ₿881.65
501	Venom VENOM	$0.039 ₿0.00000041	-0.18	$83.15M ₿874.31	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$1.86M ₿19.53	$286.33M ₿3.01K	$83.15M ₿874.31
507	aelf ELF	$0.1006 ₿0.0000010	-1.62	$82.21M ₿863.38	$0.1023 ₿0.0000010	$0.1004 ₿0.0000010	$1.26M ₿13.31	$100.33M ₿1.05K	$82.21M ₿863.38
511	Yei Finance CLO	$0.6302 ₿0.0000066	-4.59	$81.34M ₿856.31	$0.7803 ₿0.0000081	$0.6277 ₿0.0000066	$13.38M ₿141.05	$630.04M ₿6.63K	$81.34M ₿856.31
512	Brevis BREV	$0.3227 ₿0.0000033	3.57	$80.7M ₿847.57	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$184.11M ₿1.94K	$322.79M ₿3.39K	$80.7M ₿847.57
514	Succinct PROVE	$0.4104 ₿0.0000043	2.45	$80.02M ₿841.38	$0.4119 ₿0.0000043	$0.3956 ₿0.0000041	$6.74M ₿60.97	$410.36M ₿4.32K	$80.02M ₿841.38
515	Cysic CYS	$0.4922 ₿0.0000051	-0.43	$79.15M ₿839.97	$0.4987 ₿0.0000052	$0.4716 ₿0.0000049	$5.86M ₿60	$492.21M ₿5.22K	$79.15M ₿839.97
529	RedStone RED	$0.2513 ₿0.0000026	1.10	$76.32M ₿802.52	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.45M ₿67.88	$251.38M ₿2.64K	$76.32M ₿802.52
601	BitDCA BDCA	$0.8104 ₿0.0000085	2.34	$61.27M ₿644.22	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$420.75K ₿4.42	$115.62M ₿1.22K	$61.27M ₿644.22
602	阿朵币 ARDR	$0.06106 ₿0.00000064	-0.13	$60.97M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.1K ₿9.56	$60.97M ₿641.12	$60.97M ₿641.12
609	Status SNT	$0.01526 ₿0.00000016	1.88	$60.44M ₿635.23	$0.01524 ₿0.00000016	$0.01483 ₿0.00000015	$1.98M ₿20.79	$103.85M ₿1.09K	$60.44M ₿635.23
631	CARV CARV	$0.1102 ₿0.0000011	0.16	$55.98M ₿590.05	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$6.65M ₿70.06	$110.27M ₿1.16K	$55.98M ₿590.05
642	Orbs ORBS	$0.01127 ₿0.00000011	-0.03	$55.2M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.33M ₿45.54	$112.82M ₿1.19K	$55.2M ₿580.38
671	Nockchain NOCK	$0.02746 ₿0.00000028	-1.39	$52.64M ₿554.8	$0.02842 ₿0.00000029	$0.02663 ₿0.00000027	$521.29K ₿5.48	$117.96M ₿1.24K	$52.64M ₿554.8
683	AI Rig Complex ARC	$0.05105 ₿0.00000053	1.69	$50.86M ₿535.04	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$7.68M ₿88.23	$50.86M ₿535.04	$50.86M ₿535.04
703	Rocket Pool RPL	$2.2 ₿0.000023	0.39	$48.74M ₿513.89	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.45	$48.74M ₿513.89	$48.74M ₿513.89
707	SECRET SCRT	$0.1441 ₿0.0000015	9.23	$47.52M ₿499.6	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.23M ₿84.87	$49.67M ₿522.29	$47.52M ₿499.6
732	DOVU DOVU	$0.00459 ₿0.000000048	-0.53	$45.91M ₿482.96	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$246.02K ₿2.59	$45.91M ₿482.96	$45.91M ₿482.96
777	Tokamak Network TON	$0.7514 ₿0.0000079	1.38	$41.43M ₿435.59	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$813.05K ₿8.55	$75.39M ₿792.68	$41.43M ₿435.59
779	Lava Network LAVA	$0.09446 ₿0.00000099	23.11	$41.09M ₿432.63	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.22	$91.55M ₿963.9	$41.09M ₿432.63
785	Destra Network DSYNC	$0.04065 ₿0.00000042	6.03	$40.56M ₿426.52	$0.04093 ₿0.00000042	$0.03732 ₿0.00000039	$3.1M ₿32.62	$40.56M ₿426.52	$40.56M ₿426.52
791	Anoma XAN	$0.01591 ₿0.00000016	-1.25	$39.87M ₿419.34	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$9.98M ₿104.91	$159.47M ₿1.68K	$39.87M ₿419.34
817	Apro AT	$0.1657 ₿0.0000017	2.14	$38.15M ₿401.29	$0.1724 ₿0.0000018	$0.1617 ₿0.0000017	$8.59M ₿90.27	$165.87M ₿1.75K	$38.15M ₿401.29
827	Fractal Bitcoin FB	$0.4021 ₿0.0000042	-0.52	$37.57M ₿395.24	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.36M ₿35.29	$56.57M ₿595.06	$37.57M ₿395.24
837	Corn CORN	$0.07054 ₿0.00000074	0.60	$37.04M ₿389.43	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.93M ₿62.32	$148.14M ₿1.56K	$37.04M ₿389.43
845	DIAdata DIA	$0.2973 ₿0.0000031	1.04	$35.59M ₿374.26	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.07M ₿21.77	$50.21M ₿527.94	$35.59M ₿374.26
847	FIDA FIDA	$0.03586 ₿0.00000037	2.00	$35.6M ₿374.47	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.97M ₿62.74	$35.93M ₿377.9	$35.6M ₿374.47
871	Zentry ZENT	$0.004371 ₿0.000000045	-0.86	$34.05M ₿358.01	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.71M ₿18	$42.44M ₿446.22	$34.05M ₿358.01
873	Cartesi CTSI	$0.03752 ₿0.00000039	3.69	$33.82M ₿355.58	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.78M ₿39.7	$37.53M ₿394.63	$33.82M ₿355.58
881	Phala Network PHA	$0.04024 ₿0.00000042	3.69	$33.23M ₿349.41	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.13M ₿64.51	$40.25M ₿423.22	$33.23M ₿349.41
894	Marlin POND	$0.003942 ₿0.000000041	1.14	$32.34M ₿340.08	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.56M ₿16.45	$39.43M ₿414.62	$32.34M ₿340.08
899	QuarkChain QKC	$0.004411 ₿0.000000046	1.62	$31.74M ₿333.71	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$484.61K ₿5.1	$44.07M ₿463.44	$31.74M ₿333.71
910	dKargo DKA	$0.006237 ₿0.000000065	1.78	$31.18M ₿327.89	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.12M ₿11.74	$31.18M ₿327.89	$31.18M ₿327.89
920	CargoX CXO	$0.1838 ₿0.0000019	0.27	$30.72M ₿323.19	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.35K ₿0.04	$39.54M ₿415.91	$30.72M ₿323.19
932	Hyperlane HYPER	$0.1349 ₿0.0000014	1.55	$29.69M ₿312.18	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$7.53M ₿79.22	$108.61M ₿1.14K	$29.69M ₿312.18
990	Syndicate SYND	$0.05665 ₿0.00000059	0.09	$27.11M ₿285.19	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.33M ₿13.94	$56.64M ₿595.75	$27.11M ₿285.19
999	Holoworld HOLO	$0.07652 ₿0.00000080	1.08	$26.61M ₿281.11	$0.07692 ₿0.00000080	$0.07346 ₿0.00000077	$4.13M ₿66.75	$156.87M ₿1.66K	$26.61M ₿281.11
1015	zkPass ZKP	$0.1284 ₿0.0000013	-1.71	$25.91M ₿275.29	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.51M ₿216.27	$128.5M ₿1.37K	$25.91M ₿275.29
1028	Iagon IAG	$0.06932 ₿0.00000072	3.58	$25.87M ₿270.6	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$126.51K ₿1.36	$68.8M ₿719.65	$25.87M ₿270.6
1030	Avail AVAIL	$0.00702 ₿0.000000073	0.79	$25.64M ₿269.66	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.68	$74.74M ₿785.93	$25.64M ₿269.66
1042	PlaysOut PLAY	$0.06735 ₿0.00000070	-2.02	$25.14M ₿264.34	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.27M ₿45.58	$336.49M ₿3.54K	$25.14M ₿264.34
1048	Bitlight LIGHT	$0.5783 ₿0.0000061	0.66	$24.89M ₿262.22	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.65M ₿28.02	$242.8M ₿2.56K	$24.89M ₿262.22
1054	区块基石 ABT	$0.2497 ₿0.0000026	-3.55	$24.61M ₿261.02	$0.2589 ₿0.0000027	$0.2465 ₿0.0000025	$100.72K ₿0.34	$46.43M ₿492.49	$24.61M ₿261.02
1103	Nillion NIL	$0.07678 ₿0.00000081	5.28	$22.49M ₿237.02	$0.07712 ₿0.00000080	$0.07284 ₿0.00000076	$9.74M ₿101.99	$76.8M ₿809.53	$22.49M ₿237.02
1122	Capx AI CAPX	$0.2154 ₿0.0000022	-0.32	$22.09M ₿232.48	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$618.32K ₿6.53	$215.48M ₿2.27K	$22.09M ₿232.48
1124	Eclipse ES	$0.147 ₿0.0000015	1.21	$22.05M ₿231.18	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$6.97M ₿102.47	$146.97M ₿1.54K	$22.05M ₿231.18
1135	Saga SAGA	$0.06317 ₿0.00000065	7.28	$21.71M ₿226.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.83M ₿83.37	$68.76M ₿717.42	$21.71M ₿226.47
1167	Zeus Network zBTC ZBTC	$94,876 ₿0.99	-0.11	$20.28M ₿212.7	$95,479 ₿1.00067	$93,939 ₿0.99	$450.28K ₿4.52	$20.28M ₿212.7	$20.28M ₿212.7
1183	Intuition TRUST	$0.1097 ₿0.0000011	0.01	$19.73M ₿208.05	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.36M ₿24.69	$109.8M ₿1.16K	$19.73M ₿208.05
1184	Graphite Protocol GP	$0.5731 ₿0.0000060	-4.48	$19.74M ₿207.87	$0.6019 ₿0.0000063	$0.5602 ₿0.0000059	$375.7K ₿4.01	$33.89M ₿356.81	$19.74M ₿207.87
1195	Everscale EVER	$0.009746 ₿0.00000010	0.38	$19.35M ₿203.88	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$71.52K ₿0.76	$20.64M ₿217.44	$19.35M ₿203.88
1202	Supra SUPRA	$0.0008649 ₿0.0000000091	0.95	$19.09M ₿200.98	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$424.89K ₿2.58	$69.93M ₿736.1	$19.09M ₿200.98
1230	Reactive Network REACT	$0.04107 ₿0.00000043	-3.49	$18.26M ₿191.62	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$806.75K ₿8.51	$20.51M ₿215.31	$18.26M ₿191.62
1269	Initia INIT	$0.09529 ₿0.00000099	2.59	$17.12M ₿180.13	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$6.53M ₿68.66	$95.3M ₿1K	$17.12M ₿180.13
1313	Naoris Protocol NAORIS	$0.02712 ₿0.00000028	-14.11	$16.19M ₿170.24	$0.03177 ₿0.00000033	$0.02626 ₿0.00000027	$1.46M ₿15.44	$108.07M ₿1.14K	$16.19M ₿170.24
1343	Radicle RAD	$0.31 ₿0.0000032	0.48	$15.44M ₿162.05	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.74M ₿39.38	$30.99M ₿325.21	$15.44M ₿162.05
1356	Orochi Network ON	$0.1047 ₿0.0000011	2.93	$15.12M ₿159.31	$0.1068 ₿0.0000011	$0.1017 ₿0.0000010	$15.79M ₿166.08	$73.34M ₿772.96	$15.12M ₿159.31
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1373	万维链 WAN	$0.07439 ₿0.00000078	2.54	$14.79M ₿155.49	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.13	$15.62M ₿164.25	$14.79M ₿155.49
1400	REPPO REPPO	$0.04239 ₿0.00000044	-1.71	$14.28M ₿150.27	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.45M ₿57.38	$42.39M ₿446.2	$14.28M ₿150.27
1422	Enso ENSO	$0.6658 ₿0.0000069	0.35	$13.71M ₿144.17	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11.03M ₿116.02	$66.59M ₿700.18	$13.71M ₿144.17
1429	Orta Chain ORTA	$0.4753 ₿0.0000050	-10.76	$13.67M ₿143.36	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$741.56K ₿7.8	$47.54M ₿498.63	$13.67M ₿143.36
1442	Anyspend ANY	$0.06129 ₿0.00000064	-14.07	$13.48M ₿141.71	$0.07162 ₿0.00000075	$0.06032 ₿0.00000063	$71.14K ₿0.75	$61.29M ₿644.14	$13.48M ₿141.71
1455	ARPA ARPA	$0.0134 ₿0.00000014	4.31	$13.17M ₿138.5	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$6.27M ₿65.96	$26.82M ₿282.03	$13.17M ₿138.5
1459	Zeus Network ZEUS	$0.01598 ₿0.00000016	1.34	$13.13M ₿138.1	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.19M ₿22.99	$15.99M ₿168.17	$13.13M ₿138.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}