按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (94)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.71 ₿0.00025	3.86	$8.67B ₿147.73K	$14.82 ₿0.00025	$14.1 ₿0.00024	$326.72M ₿5.73K	$14.77B ₿251.62K	$8.67B ₿147.73K
41	Filecoin FIL	$4.59 ₿0.00012	4.43	$2.6B ₿65.49K	$4.61 ₿0.00013	$4.38 ₿0.00012	$139.52M ₿4.95K	$9.03B ₿240.11K	$2.6B ₿65.49K
44	Blockstack STX	$1.73 ₿0.000044	3.20	$2.56B ₿64.91K	$1.75 ₿0.000047	$1.62 ₿0.000044	$60.75M ₿1.27K	$3.17B ₿81.26K	$2.56B ₿64.91K
52	The Graph GRT	$0.2313 ₿0.0000046	7.51	$2.22B ₿44.46K	$0.2329 ₿0.0000049	$0.2135 ₿0.0000046	$77.69M ₿1.35K	$2.51B ₿50.71K	$2.22B ₿44.46K
55	Lido DAO LDO	$2.33 ₿0.000038	-0.86	$2.11B ₿34.59K	$2.4 ₿0.000040	$2.22 ₿0.000037	$216.34M ₿1.22K	$2.36B ₿38.79K	$2.11B ₿34.59K
62	Fantom FTM	$0.5761 ₿0.000014	5.64	$1.63B ₿40.72K	$0.5815 ₿0.000015	$0.5325 ₿0.000013	$237.68M ₿10.68K	$1.84B ₿46.11K	$1.63B ₿40.72K
67	Thorchain RUNE	$4.45 ₿0.00010	8.95	$1.49B ₿34.56K	$4.45 ₿0.00010	$4.06 ₿0.00010	$175.32M ₿5.37K	$1.84B ₿42.91K	$1.49B ₿34.56K
74	Pyth Network PYTH	$0.3282 ₿0.000010	4.55	$1.2B ₿16.31K	$0.3305 ₿0.000011	$0.3068 ₿0.000010	$81.69M ₿1.09K	$3.31B ₿108.72K	$1.2B ₿16.31K
86	Starknet STRK	$0.7455 ₿0.000026	4.33	$975.45M ₿19.46K	$0.7551 ₿0.000027	$0.7024 ₿0.000026	$78.3M ₿2.04K	$7.5B ₿267.26K	$975.45M ₿19.46K
130	Safe SAFE	$1.46	9.21	$621.17M	$1.47 ₿0.	$1.3 ₿0.	$12.34M ₿0	$1.45B	$621.17M
132	MANTRA DAO OM	$0.7475 ₿0.000011	9.02	$616.99M ₿9.66K	$0.7548 ₿0.000012	$0.6803 ₿0.000010	$19M ₿1.2K	$664.27M ₿10.59K	$616.99M ₿9.66K
141	Rocket Pool RPL	$27.19 ₿0.00040	-3.01	$558.9M ₿8.08K	$28.46 ₿0.00042	$26.74 ₿0.00039	$12.51M ₿111.19	$558.9M ₿8.08K	$558.9M ₿8.08K
154	Axelar AXL	$0.6406 ₿0.000019	0.12	$448.18M ₿12.44K	$0.653 ₿0.000022	$0.614 ₿0.000019	$16.97M ₿619.31	$743.9M ₿22.79K	$448.18M ₿12.44K
220	aelf ELF	$0.3922 ₿0.0000088	0.78	$285.52M ₿6.45K	$0.4023 ₿0.0000091	$0.3763 ₿0.0000088	$7.33M ₿92.01	$390.18M ₿8.83K	$285.52M ₿6.45K
277	RSS3 RSS3	$0.2914 ₿0.0000060	3.81	$197.47M ₿3.95K	$0.2933 ₿0.0000065	$0.265 ₿0.0000060	$3.73M ₿77.5	$292.58M ₿6.08K	$197.47M ₿3.95K
327	Marlin POND	$0.01772 ₿0.00000044	7.60	$144.14M ₿3.62K	$0.01786 ₿0.00000045	$0.01633 ₿0.00000043	$2.51M ₿83.75	$178.22M ₿3.62K	$144.14M ₿3.62K
330	Cartesi CTSI	$0.172 ₿0.0000038	5.87	$141.64M ₿3.07K	$0.1729 ₿0.0000040	$0.1615 ₿0.0000038	$5.13M ₿150.18	$172.81M ₿3.91K	$141.64M ₿3.07K
341	Saga SAGA	$1.42 ₿0.000085	2.98	$137.07M ₿7.64K	$1.45 ₿0.000099	$1.37 ₿0.000083	$25.04M ₿12.71K	$1.46B ₿84.87K	$137.07M ₿7.64K
356	Covalent CQT	$0.1647 ₿0.0000038	5.97	$130.67M ₿2.46K	$0.1653 ₿0.0000039	$0.1555 ₿0.0000038	$1.01M ₿21.15	$165.15M ₿3.87K	$130.67M ₿2.46K
412	Phala Network PHA	$0.1425 ₿0.0000035	4.48	$104.6M ₿2.27K	$0.144 ₿0.0000038	$0.1337 ₿0.0000035	$6.37M ₿149.64	$143.15M ₿3.55K	$104.6M ₿2.27K
422	Orbs ORBS	$0.02315 ₿0.00000062	3.50	$100.11M ₿2.67K	$0.02336 ₿0.00000064	$0.02189 ₿0.00000061	$5.57M ₿95.38	$230.9M ₿6.21K	$100.11M ₿2.67K
467	Redacted BTRFLY	$287.4 ₿0.0038	2.16	$88.7M ₿1.12K	$300.03 ₿0.0040	$267.32 ₿0.0038	$805.95K ₿2.92	$88.7M ₿1.12K	$88.7M ₿1.12K
488	Karrat KARRAT	$0.8431	10.36	$83.84M	$0.8821	$0.7475	$7.62M	$839.41M	$83.84M
535	Loom Network (NEW) LOOM	$0.05783 ₿0.0000014	4.21	$70.83M ₿1.82K	$0.05836 ₿0.0000015	$0.05482 ₿0.0000014	$4.15M ₿117.4	$75.21M ₿1.93K	$70.83M ₿1.82K
555	阿朵币 ARDR	$0.06551 ₿0.0000018	3.96	$65.41M ₿1.81K	$0.06595 ₿0.0000019	$0.06278 ₿0.0000017	$6.79M ₿142.69	$65.41M ₿1.81K	$65.41M ₿1.81K
584	Radicle RAD	$1.21 ₿0.000036	0.13	$60.52M ₿1.84K	$1.23 ₿0.000039	$1.17 ₿0.000036	$4.49M ₿204.19	$121.46M ₿3.7K	$60.52M ₿1.84K
602	GamerCoin GHX	$0.09159 ₿0.0000024	5.33	$57.68M ₿1.55K	$0.09349 ₿0.0000027	$0.08558 ₿0.0000024	$830.21K ₿24.72	$74.82M ₿2K	$57.68M ₿1.55K
648	Loom Network LOOMOLD	$0.05778 ₿0.0000015	3.91	$48.28M ₿1.24K	$0.05826 ₿0.0000015	$0.05511 ₿0.0000014	$480.21K ₿7.75	$57.9M ₿1.49K	$48.28M ₿1.24K
654	Aleph ALEPH	$0.2483 ₿0.0000034	2.83	$46.29M ₿649.95	$0.2487 ₿0.0000046	$0.2356 ₿0.0000029	$734.58K ₿175.09	$124.14M ₿1.74K	$46.29M ₿649.95
665	FIDA FIDA	$0.3197 ₿0.0000065	0.59	$45.3M ₿881.67	$0.3245 ₿0.0000068	$0.3113 ₿0.0000064	$4.49M ₿72.38	$319.61M ₿6.55K	$45.3M ₿881.67
697	万维链 WAN	$0.21 ₿0.0000052	6.49	$41.57M ₿1.04K	$0.2105 ₿0.0000054	$0.1934 ₿0.0000052	$1.78M ₿60.95	$44.07M ₿1.1K	$41.57M ₿1.04K
702	Zeus Network ZEUS	$0.2453 ₿0.000011	8.88	$41.13M ₿0	$0.2463 ₿0.000014	$0.2244 ₿0.000011	$6.92M ₿524.14	$245.52M ₿11.81K	$41.13M ₿0
731	Router Protocol ROUTE	$2.45 ₿0.000050	10.17	$38.47M ₿764.26	$2.46 ₿0.000050	$2.23 ₿0.000046	$1.37M ₿21.77	$49.15M ₿1.02K	$38.47M ₿764.26
755	Truflation TRUF	$0.2808 ₿0.0000091	-1.33	$36.24M ₿0	$0.2897 ₿0.0000098	$0.2731 ₿0.0000087	$591.17K ₿252.56	$281.19M	$36.24M ₿0
772	Stratos STOS	$0.5576 ₿0.000018	-5.23	$35.6M ₿1.16K	$0.5904 ₿0.000019	$0.5366 ₿0.000018	$201.02K ₿1.98	$55.85M ₿1.86K	$35.6M ₿1.16K
802	Morpheus Network MNW	$0.8893 ₿0.000015	-0.84	$33.37M ₿565.85	$0.9199 ₿0.000015	$0.8618 ₿0.000014	$355.9K ₿2.05	$42.6M ₿722.35	$33.37M ₿565.85
812	Streamr XDATA XDATA	$0.04697 ₿0.0000011	-2.59	$32.77M ₿766.29	$0.04827 ₿0.0000011	$0.04552 ₿0.0000010	$180.92K ₿5.75	$46.41M ₿1.09K	$32.77M ₿766.29
819	Keep3rV1 KP3R	$63.21 ₿0.0014	4.48	$32.18M ₿763.75	$63.73 ₿0.0015	$59.76 ₿0.0013	$2.29M ₿482.94	$32.18M ₿763.75	$32.18M ₿763.75
840	Mode MODE	$0.02346	-4.96	$30.63M	$0.02469	$0.023	$741.18K	$235.6M	$30.63M
852	Iagon IAG	$0.07997 ₿0.0000027	5.17	$30.05M ₿1.08K	$0.083 ₿0.0000029	$0.07513 ₿0.0000027	$330.92K ₿6.92	$79.91M ₿2.77K	$30.05M ₿1.08K
873	GraphLinq Protocol GLQ	$0.08209 ₿0.0000018	14.67	$27.93M ₿628.83	$0.08325 ₿0.0000019	$0.0711 ₿0.0000018	$736.68K ₿13.26	$41.07M ₿924.74	$27.93M ₿628.83
946	Altura ALU	$0.03327 ₿0.00000085	0.23	$23.97M ₿618.74	$0.0335 ₿0.00000086	$0.03172 ₿0.00000084	$17.61M ₿148.65	$32.97M ₿851.05	$23.97M ₿618.74
997	PARSIQ PRQ	$0.08192 ₿0.0000028	3.80	$21.25M ₿591.61	$0.08207 ₿0.0000031	$0.07712 ₿0.0000026	$360.05K ₿43.82	$25.33M ₿872.98	$21.25M ₿591.61
1019	CargoX CXO	$0.122 ₿0.0000011	2.35	$20.41M ₿186.45	$0.1232	$0.1184	$46.3 ₿0	$26.26M ₿239.94	$20.41M ₿186.45
1051	Azuro Protocol AZUR	$0.1239	-1.62	$19.09M	$0.1875	$0.1205	$21.67M	$125.6M	$19.09M
1152	nuco.cloud NCDT	$0.4622 ₿0.000016	4.61	$15.48M ₿564.46	$0.4649 ₿0.000018	$0.4414 ₿0.000016	$199.18K ₿6.96	$23.1M ₿842.14	$15.48M ₿564.46
1158	Smart Layer Network SLN	$0.9717 ₿0.000045	6.08	$15.4M ₿729.86	$0.98 ₿0.000049	$0.9056 ₿0.000044	$764.21K ₿41.66	$97.01M ₿4.6K	$15.4M ₿729.86
1161	KardiaChain KAI	$0.003206 ₿0.000000075	-0.73	$15.43M ₿360.18	$0.003243 ₿0.000000075	$0.003144 ₿0.000000070	$78.83K ₿1.44	$16.16M ₿377.15	$15.43M ₿360.18
1193	阿姨币 AE	$0.03342 ₿0.00000052	-0.13	$14.2M ₿222.62	$0.03376 ₿0.00000055	$0.03314 ₿0.00000051	$474.74K ₿6.56	$17.9M ₿281.77	$14.2M ₿222.62
1204	SubQuery Network SQT	$0.01265 ₿0.00000043	-0.93	$13.95M ₿345.58	$0.01323 ₿0.00000049	$0.01239 ₿0.00000042	$85.8K ₿38.56	$127.02M ₿4.3K	$13.95M ₿345.58
1214	Ferrum Network FRM	$0.05128 ₿0.0000012	1.37	$13.58M ₿332.64	$0.05122 ₿0.0000012	$0.05045 ₿0.0000012	$525.6K ₿9.19	$16.76M ₿750.24	$13.58M ₿332.64
1243	Hathor HTR	$0.05086 ₿0.0000016	2.99	$12.9M ₿421.59	$0.05114 ₿0.0000017	$0.04889 ₿0.0000016	$378.88K ₿12.73	$44.3M ₿1.46K	$12.9M ₿421.59
1254	bitsCrunch Token BCUT	$0.0663 ₿0.0000034	-3.00	$12.68M ₿190.74	$0.06863 ₿0.0000035	$0.06629 ₿0.0000034	$220.99K ₿3.26	$66.48M ₿3.44K	$12.68M ₿190.74
1269	Carbon Browser CSIX	$0.03098 ₿0.0000011	5.24	$12.22M ₿438.87	$0.03129 ₿0.0000011	$0.02872 ₿0.0000011	$1.46M ₿18.79	$29.09M ₿1.04K	$12.22M ₿438.87
1289	Octopus Network OCT	$0.1515 ₿0.0000057	4.28	$11.8M ₿454.85	$0.1516 ₿0.0000060	$0.1445 ₿0.0000055	$81.52K ₿7.77	$14.99M ₿577.89	$11.8M ₿454.85
1307	Handshake HNS	$0.01863 ₿0.00000030	3.52	$11.61M ₿189.44	$0.0188 ₿0.00000031	$0.01765 ₿0.00000030	$52.19K ₿0.65	$38.03M ₿621.16	$11.61M ₿189.44
1359	FOAM FOAM	$0.02963 ₿0.00000061	-3.66	$10.53M ₿219.53	$0.03184 ₿0.00000063	$0.02746 ₿0.00000061	$9.91K ₿0.01	$29.63M ₿617.77	$10.53M ₿219.53
1375	Ethereum Push Notification Service PUSH	$0.1701 ₿0.0000039	0.06	$10.26M ₿237.24	$0.1716 ₿0.0000041	$0.1695 ₿0.0000038	$1.12M ₿17	$17M ₿393	$10.26M ₿237.24
1427	Witnet WIT	$0.007089 ₿0.00000013	0.06	$9.44M ₿176.97	$0.007288 ₿0.00000013	$0.006878 ₿0.00000012	$120.89K ₿3.35	$17.71M ₿331.93	$9.44M ₿176.97
1508	Lambda LAMB	$0.00437 ₿0.00000011	8.85	$8.13M ₿220.15	$0.004775 ₿0.00000012	$0.004 ₿0.00000011	$1.61M ₿20.17	$26.2M ₿709.75	$8.13M ₿220.15
1527	Zenon ZNN	$0.7109 ₿0.000018	-8.79	$7.95M ₿206.12	$0.7838 ₿0.000019	$0.7051 ₿0.000018	$18.27K ₿0.18	$7.95M ₿206.12	$7.95M ₿206.12
1604	Unibright UBT	$0.04531 ₿0.0000014	15.87	$6.8M ₿222.66	$0.04583 ₿0.0000015	$0.03874 ₿0.0000013	$48.34K ₿0.8	$6.8M ₿222.66	$6.8M ₿222.66
1685	Darwinia Network Native Token RING	$0.003333 ₿0.000000072	-1.51	$5.93M ₿129.65	$0.003384 ₿0.000000075	$0.003275 ₿0.000000071	$358.24K ₿5.69	$8M ₿174.83	$5.93M ₿129.65
2029	Tokenomy TEN	$0.02808 ₿0.00000017	2.26	$3.24M ₿18.85	$0.02892 ₿0.00000018	$0.02716 ₿0.00000011	$6.32K ₿3.09	$5.62M ₿32.65	$3.24M ₿18.85
2056	LightLink LL	$0.03202	-6.28	$3.1M	$0.03429	$0.03161	$32.49K	$32.03M	$3.1M
2091	COMDEX CMDX	$0.01664 ₿0.00000049	-3.01	$2.92M ₿81.67	$0.01746 ₿0.00000049	$0.01656 ₿0.00000048	$7.27K ₿0.28	$3.19M ₿92.53	$2.92M ₿81.67
2227	DSLA DSLA	$0.0004167 ₿0.000000010	-0.92	$2.32M ₿58.8	$0.0004288 ₿0.000000011	$0.0004004 ₿0.000000010	$66.53K ₿1.73	$2.37M ₿60.17	$2.32M ₿58.8
2259	Safe Haven SHA	$0.0002598 ₿0.0000000049	7.05	$2.21M ₿41.98	$0.0003399 ₿0.0000000056	$0.0002027 ₿0.0000000039	$1.45K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2400	Serenity Shield SERSH	$0.1986 ₿0.0000090	8.43	$1.76M ₿39.65	$0.1995 ₿0.0000099	$0.1776 ₿0.0000085	$6.63M ₿105.58	$19.78M ₿899.69	$1.76M ₿39.65
2468	V.SYSTEMS VSYS	$0.000511 ₿0.000000018	-0.57	$1.61M ₿57.24	$0.0005209 ₿0.000000021	$0.0004987 ₿0.000000017	$652.24K ₿26.59	$3.43M ₿123.1	$1.61M ₿57.24
2521	Strong STRONG	$3.65 ₿0.000078	1.95	$1.46M ₿31.88	$3.7 ₿0.000079	$3.57 ₿0.000072	$46.02K ₿0.48	$1.93M ₿42.17	$1.46M ₿31.88
2661	TOP Network TOP	$0.0002949 ₿0.0000000040	13.05	$1.2M ₿16.57	$0.0003028 ₿0.0000000041	$0.0002603 ₿0.0000000038	$1.18M ₿14.21	$5.88M ₿80.92	$1.2M ₿16.57
2884	Odin Protocol ODIN	$0.02905 ₿0.0000012	14.22	$803.47K ₿33.45	$0.02945 ₿0.0000012	$0.02524 ₿0.0000011	$2.44K ₿0.07	$3.46M ₿144.08	$803.47K ₿33.45
2929	pNetwork PNT	$0.008618 ₿0.00000024	-4.37	$753.35K ₿22.17	$0.009289 ₿0.00000029	$0.00852 ₿0.00000023	$37.2K ₿3.09	$753.8K ₿22.08	$753.35K ₿22.17
3071	The 4th Pillar FOUR	$0.002904 ₿0.000000091	2.35	$596.99K ₿18.73	$0.002896 ₿0.000000098	$0.002814 ₿0.000000089	$453.31 ₿0.03	$1.16M ₿36.45	$596.99K ₿18.73
3076	雷电网络 RDN	$0.01146 ₿0.00000034	-5.00	$584.61K ₿17.69	$0.01223 ₿0.00000039	$0.0112 ₿0.00000034	$22K ₿0.26	$1.14M ₿34.59	$584.61K ₿17.69
3092	Ether-1 ETHO	$0.007742 ₿0.00000011	19.29	$573.98K ₿6.49	$0.007928 ₿0.00000014	$0.006304 ₿0.000000068	$64.16K ₿0.79	$573.98K	$573.98K ₿6.49
3643	X42 Protocol X42	$0.009934 ₿0.000000080	38.41	$217.91K ₿1.75	$0.00996 ₿0.000000080	$0.007119 ₿0.000000055	$132.19 ₿0	$417.72K ₿3.36	$217.91K ₿1.75
3891	GoWithMi GMAT	$0.00005325 ₿0.0000000010	-0.09	$133.69K ₿2.55	$0.00005344 ₿0.0000000010	$0.00005308 ₿0.00000000091	$17.94K ₿0.23	$793.6K ₿15.12	$133.69K ₿2.55
4147	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0006188 ₿0.0000000093	$0.0005991 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4373	Crown CRW	$0.0009383 ₿0.000000023	0	$30.86K ₿0.77	$0.0009383 ₿0.000000028	$0.0009383 ₿0.000000022	$0 ₿0.01	$39.41K ₿0.99	$30.86K ₿0.77
4617	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000716 ₿0.000000000000010	$0.000000000716 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	SCRIV SCRIV	$0.0004386 ₿0.0000000093	-1.55	$0 ₿0	$0.0004796	$0.0003562	$0.11 ₿0	$76.76K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.01423 ₿0.00000041	3.34	$0 ₿0	$0.01427 ₿0.00000041	$0.01374 ₿0.00000040	$1.89K ₿0.01	$7.12M ₿206.28	$0 ₿0
—	Nibiru NIBI	$0.1218 ₿0.0000062	2.23	$0 ₿0	$0.1216 ₿0.0000065	$0.1192 ₿0.0000060	$862.94K ₿65.12	$182.02M ₿9.39K	$0 ₿0
—	Nim Network NIM	$0.0391	0.46	$0	$0.03949	$0.03878	$1.17M	$39.12M	$0
—	ThreeFold Token TFT	$0.01551 ₿0.00000049	3.41	$0 ₿0	$0.01571 ₿0.00000052	$0.01497 ₿0.00000048	$7.01K ₿0.53	$15.52M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00004719 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.56 ₿0	$94.39K ₿1.91	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lava Network LAVA	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.00504 ₿0.00000037	10.13	$0 ₿0	$0.005202 ₿0.00000045	$0.004285 ₿0.00000035	$155.63K ₿18.63	$5.13M ₿389.44	$0 ₿0
—	Denet File Token DE	$0.1641 ₿0.0000034	-25.47	$0 ₿0	$0.2267 ₿0.0000038	$0.1487 ₿0.0000032	$43.38K ₿0.48	$22M ₿501.17	$0 ₿0
—	Binance-Peg Filecoin FIL	$4.53 ₿0.00012	2.29	$0 ₿0	$4.56 ₿0.00013	$4.38 ₿0.00012	$969.43K ₿54.85	$0	$0 ₿0
—	Cajutel CAJ	$0.646 ₿0.0000090	5.15	$0 ₿0	$0.7836 ₿0.000022	$0.5774 ₿0.0000085	$592.23K ₿8.27	$1.15M ₿16.2	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}