按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (194)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$16.12 ₿0.00025	7.68	$10.58B ₿147.73K	$16.3 ₿0.00025	$14.96 ₿0.00024	$662.72M ₿5.73K	$16.1B ₿251.62K	$10.58B ₿147.73K
51	Internet Computer ICP	$5.26 ₿0.00022	4.86	$2.8B ₿104.51K	$5.33 ₿0.00024	$5.01 ₿0.00022	$58.53M ₿4.01K	$2.8B ₿116.95K	$2.8B ₿104.51K
67	Filecoin FIL	$2.87 ₿0.00012	4.38	$1.92B ₿65.49K	$2.91 ₿0.00013	$2.75 ₿0.00012	$130.41M ₿4.95K	$5.63B ₿240.11K	$1.92B ₿65.49K
82	Blockstack STX	$0.8602 ₿0.000044	3.35	$1.31B ₿64.91K	$0.8739 ₿0.000047	$0.8207 ₿0.000044	$36.4M ₿1.27K	$1.31B ₿81.26K	$1.31B ₿64.91K
97	The Graph GRT	$0.1105 ₿0.0000046	4.27	$1.05B ₿44.46K	$0.1137 ₿0.0000049	$0.105 ₿0.0000046	$53.15M ₿1.35K	$1.19B ₿50.71K	$1.05B ₿44.46K
115	Lido DAO LDO	$0.8937 ₿0.000038	3.04	$802.18M ₿34.59K	$0.9194 ₿0.000040	$0.8636 ₿0.000037	$93.16M ₿1.22K	$893.45M ₿38.79K	$802.18M ₿34.59K
116	Walrus WAL	$0.6417	2.46	$801.39M	$0.6513	$0.6031	$28.13M	$3.21B	$801.39M
143	Thorchain RUNE	$1.78 ₿0.00010	3.80	$624.55M ₿34.56K	$1.83 ₿0.00010	$1.71 ₿0.00010	$203.33M ₿5.37K	$756.2M ₿42.91K	$624.55M ₿34.56K
163	Pyth Network PYTH	$0.1358 ₿0.000010	-5.14	$492.69M ₿16.31K	$0.1453 ₿0.000011	$0.1353 ₿0.000010	$125.3M ₿1.09K	$1.36B ₿108.72K	$492.69M ₿16.31K
167	Starknet STRK	$0.1528 ₿0.000026	1.36	$475.19M ₿19.46K	$0.1557 ₿0.000027	$0.1472 ₿0.000026	$35.75M ₿2.04K	$1.53B ₿267.26K	$475.19M ₿19.46K
169	DeepBook DEEP	$0.1861	7.54	$465.32M	$0.1894	$0.1706	$39.47M	$1.86B	$465.32M
189	Eigenlayer EIGEN	$1.39 ₿0.00015	4.74	$418.17M	$1.43	$1.28	$135.89M	$2.4B ₿258.73K	$418.17M
205	MANTRA DAO OM	$0.3901 ₿0.000011	3.79	$376.14M ₿9.66K	$0.3915 ₿0.000012	$0.3723 ₿0.000010	$69.01M ₿1.2K	$651.73M ₿10.59K	$376.14M ₿9.66K
217	Axelar AXL	$0.376 ₿0.000019	3.16	$354.87M ₿12.44K	$0.378 ₿0.000022	$0.3601 ₿0.000019	$12.95M ₿619.31	$450.05M ₿22.79K	$354.87M ₿12.44K
246	Safe SAFE	$0.4994	5.36	$289.63M	$0.502 ₿0.	$0.4717 ₿0.	$11.81M ₿0	$499.13M	$289.63M
294	Gas GAS	$3.34 ₿0.000093	3.87	$217.37M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.46M ₿233.74	$217.37M ₿6.04K	$217.37M ₿6.04K
302	Venom VENOM	$0.1 ₿0.0000077	-1.02	$207.74M ₿0	$0.1015 ₿0.0000078	$0.09835 ₿0.0000075	$1.28M ₿310.98	$729.39M ₿292.92	$207.74M ₿0
342	aelf ELF	$0.2374 ₿0.0000088	-0.55	$175.92M ₿6.45K	$0.2393 ₿0.0000091	$0.2346 ₿0.0000088	$5.5M ₿92.01	$236.93M ₿8.83K	$175.92M ₿6.45K
405	Initia INIT	$0.8657	2.01	$128.77M	$0.9165	$0.8194	$159.93M	$865.69M	$128.77M
429	RedStone RED	$0.4159	4.77	$116.45M	$0.4242	$0.391	$28.42M	$415.88M	$116.45M
461	Rocket Pool RPL	$5.03 ₿0.00040	3.34	$107.4M ₿8.08K	$5.24 ₿0.00042	$4.78 ₿0.00039	$8.77M ₿111.19	$107.4M ₿8.08K	$107.4M ₿8.08K
487	CARV CARV	$0.3656	2.57	$100.97M	$0.3686	$0.3492	$16.93M	$365.61M	$100.97M
488	Phala Network PHA	$0.1266 ₿0.0000035	3.17	$100.68M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$13.02M ₿149.64	$126.6M ₿3.55K	$100.68M ₿2.27K
504	阿朵币 ARDR	$0.09698 ₿0.0000018	0.46	$96.83M ₿1.81K	$0.09936 ₿0.0000019	$0.0953 ₿0.0000017	$3.63M ₿142.69	$96.83M ₿1.81K	$96.83M ₿1.81K
506	Orbs ORBS	$0.02069 ₿0.00000062	2.46	$95.9M ₿2.67K	$0.02093 ₿0.00000064	$0.02017 ₿0.00000061	$6.75M ₿95.38	$206.94M ₿6.21K	$95.9M ₿2.67K
510	区块基石 ABT	$0.9641 ₿0.000040	2.75	$95.05M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$516.5K ₿141.83	$179.33M ₿7.6K	$95.05M ₿4.03K
522	FIDA FIDA	$0.09289 ₿0.0000065	4.51	$91.94M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$16.96M ₿72.38	$92.78M ₿6.55K	$91.94M ₿881.67
540	Zeus Network ZEUS	$0.2252 ₿0.000011	-4.41	$86.17M ₿0	$0.2365 ₿0.000014	$0.2149 ₿0.000011	$7.36M ₿524.14	$225.1M ₿11.81K	$86.17M ₿0
541	Nillion NIL	$0.4407	1.07	$85.51M	$0.4639	$0.4199	$35.13M	$438.18M	$85.51M
560	Saga SAGA	$0.3254 ₿0.000085	5.21	$79.81M ₿7.64K	$0.3375 ₿0.000099	$0.3031 ₿0.000083	$32.71M ₿12.71K	$345.77M ₿84.87K	$79.81M ₿7.64K
567	Marlin POND	$0.0096 ₿0.00000044	1.64	$78.62M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.17M ₿83.75	$96.01M ₿3.62K	$78.62M ₿3.62K
587	Avail AVAIL	$0.03633	5.35	$74.64M	$0.03676	$0.03424	$7.05M	$376.21M	$74.64M
617	Iagon IAG	$0.1788 ₿0.0000027	-2.66	$67.25M ₿1.08K	$0.1837 ₿0.0000029	$0.1741 ₿0.0000027	$410.97K ₿6.92	$178.83M ₿2.77K	$67.25M ₿1.08K
631	Fuel Network FUEL	$0.01332	7.57	$64.95M	$0.01352	$0.01219	$2.21M	$134.22M	$64.95M
636	Supra SUPRA	$0.004632	-9.13	$64.07M	$0.005097	$0.004593	$4.12M	$369.57M	$64.07M
640	Cartesi CTSI	$0.07271 ₿0.0000038	3.60	$63.3M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.46M ₿150.18	$72.78M ₿3.91K	$63.3M ₿3.07K
655	Tokamak Network TON	$1.15 ₿0.000040	-0.05	$59.54M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$368.83K ₿779.26	$107.29M ₿2.61K	$59.54M ₿1.87K
656	AI Rig Complex ARC	$0.05954	10.47	$59.32M	$0.06141	$0.05164	$16.49M	$59.32M	$59.32M
681	DIAdata DIA	$0.4681 ₿0.0000088	4.59	$56M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.9M ₿123.45	$78.99M ₿1.49K	$56M ₿977.29
694	QuarkChain QKC	$0.007654 ₿0.00000019	1.69	$54.52M ₿1.35K	$0.007764 ₿0.00000019	$0.007428 ₿0.00000019	$4.21M ₿25.59	$76.54M ₿1.94K	$54.52M ₿1.35K
759	RSS3 RSS3	$0.06243 ₿0.0000060	-0.24	$44.97M ₿3.95K	$0.06393 ₿0.0000065	$0.06138 ₿0.0000060	$3.6M ₿77.5	$62.49M ₿6.08K	$44.97M ₿3.95K
777	Helium Mobile MOBILE	$0.000493 ₿0.000000041	3.56	$43.54M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004697 ₿0.000000040	$1.29M ₿77.31	$113.43M ₿9.46K	$43.54M ₿3.57K
816	Radicle RAD	$0.8109 ₿0.000036	1.82	$40.4M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$6.44M ₿204.19	$81.08M ₿3.7K	$40.4M ₿1.84K
827	Everscale EVER	$0.02005 ₿0.00000048	0.76	$39.82M ₿953.32	$0.02014 ₿0.00000051	$0.01981 ₿0.00000048	$165.27K ₿1.96	$42.46M ₿1.02K	$39.82M ₿953.32
889	Corn CORN	$0.06611	1.52	$34.72M	$0.06697	$0.06459	$1.93M	$138.87M	$34.72M
905	CargoX CXO	$0.2018 ₿0.0000011	1.93	$33.74M ₿186.45	$0.2025	$0.1976	$4.89K ₿0	$43.43M ₿239.94	$33.74M ₿186.45
984	ORA Coin ORA	$0.654	5.77	$29.63M	$0.7294	$0.589	$186.49K	$222.85M	$29.63M
1007	Zora ZORA	$0.009994	8.42	$28.17M	$0.01069	$0.009068	$28.96M	$99.93M	$28.17M
1027	HUMAN Protocol HMT	$0.03578 ₿0.00000068	2.03	$27.12M ₿0	$0.03583 ₿0.00000073	$0.03423 ₿0.00000067	$37.19K ₿3	$35.79M ₿685.41	$27.12M ₿0
1028	Altura ALU	$0.02742 ₿0.00000085	1.25	$27.14M ₿618.74	$0.02845 ₿0.00000086	$0.02683 ₿0.00000084	$11.02M ₿148.65	$27.14M ₿851.05	$27.14M ₿618.74
1031	Covalent X Token CXT	$0.02938	2.72	$27.1M	$0.03113	$0.0283	$3.61M	$29.39M	$27.1M
1040	GamerCoin GHX	$0.03791 ₿0.0000024	-0.64	$26.65M ₿1.55K	$0.03836 ₿0.0000027	$0.03725 ₿0.0000024	$277.27K ₿24.72	$30.64M ₿2K	$26.65M ₿1.55K
1067	pippin PIPPIN	$0.02553	8.97	$25.43M	$0.0261	$0.02334	$16.73M	$25.43M	$25.43M
1084	万维链 WAN	$0.1237 ₿0.0000052	2.96	$24.56M ₿1.04K	$0.1252 ₿0.0000054	$0.1196 ₿0.0000052	$4.3M ₿60.95	$25.98M ₿1.1K	$24.56M ₿1.04K
1089	Hyperlane HYPER	$0.1396	2.40	$24.46M	$0.1415	$0.1336	$10.38M	$112.08M	$24.46M
1131	Karrat KARRAT	$0.06856	3.81	$22.45M	$0.06976	$0.06567	$432.83K	$68.65M	$22.45M
1145	Lava Network LAVA	$0.07547	5.22	$21.94M	$0.07609	$0.07171	$518.46K	$74.13M	$21.94M
1146	SwarmNode.ai SNAI	$0.02423	16.22	$21.87M	$0.02561	$0.01955	$4.01M	$24.23M	$21.87M
1189	Fractal Bitcoin FB	$0.5296	0.29	$20.29M	$0.5364	$0.5194	$1.49M	$65.28M	$20.29M
1201	Self Chain SLF	$0.2061	3.58	$20M	$0.2082	$0.1988	$5.89M	$69.26M	$20M
1324	PVS PVS	$0.0159	16.87	$15.97M	$0.01719	$0.01316	$3.41M	$15.97M	$15.97M
1371	Dinero DINERO	$0.02039	-6.37	$14.71M	$0.02196	$0.01975	$113.28K	$25.38M	$14.71M
1425	Streamr DATA	$0.01756 ₿0.0000010	4.56	$13.48M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.12M ₿43.02	$17.58M ₿1.09K	$13.48M ₿833.95
1471	Hathor HTR	$0.02686 ₿0.0000016	1.13	$12.44M ₿421.59	$0.02686 ₿0.0000017	$0.02462 ₿0.0000016	$407.09K ₿12.73	$23.36M ₿1.46K	$12.44M ₿421.59
1483	Aleph ALEPH	$0.06582 ₿0.0000034	1.08	$12.27M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$241.14K ₿175.09	$32.91M ₿1.74K	$12.27M ₿649.95
1507	ParallelAI PAI	$0.1192	3.60	$11.93M	$0.1212	$0.1117	$186.31K	$11.93M	$11.93M
1511	Streamr XDATA XDATA	$0.01703 ₿0.0000011	-1.85	$11.88M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$63.89K ₿5.75	$16.82M ₿1.09K	$11.88M ₿766.29
1529	Zero1 Labs DEAI	$0.1192 ₿0.000010	7.38	$11.65M ₿1.04K	$0.1221 ₿0.000012	$0.1048 ₿0.000010	$1.66M ₿90.82	$11.7M ₿1.04K	$11.65M ₿1.04K
1545	bitsCrunch Token BCUT	$0.02439 ₿0.0000034	1.37	$11.33M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.38M ₿3.26	$24.39M ₿3.44K	$11.33M ₿190.74
1550	Reactive Network REACT	$0.03579	-2.47	$11.09M	$0.0377	$0.03448	$518.73K	$17.89M	$11.09M
1565	Nibiru NIBI	$0.01609 ₿0.0000062	0.04	$10.8M ₿0	$0.01619 ₿0.0000065	$0.01591 ₿0.0000060	$587.1K ₿65.12	$14.93M ₿9.39K	$10.8M ₿0
1577	TRUF.Network TRUF	$0.03305 ₿0.0000091	4.73	$10.58M ₿0	$0.0334 ₿0.0000098	$0.03146 ₿0.0000087	$244.02K ₿252.56	$33.04M	$10.58M ₿0
1579	RIFT AI RIFT	$0.01058	3.48	$10.59M	$0.01089	$0.01015	$3.41K	$10.59M	$10.59M
1584	Mode MODE	$0.003884	12.09	$10.54M	$0.003982	$0.003463	$3.74M	$39.05M	$10.54M
1586	PARSIQ PRQ	$0.03565 ₿0.0000028	-2.85	$10.44M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.52M ₿43.82	$11.06M ₿872.98	$10.44M ₿591.61
1608	Zenon ZNN	$0.8128 ₿0.000018	6.71	$10.02M ₿206.12	$0.8252 ₿0.000019	$0.7594 ₿0.000018	$287.2 ₿0.18	$10.02M ₿206.12	$10.02M ₿206.12
1623	Stratos STOS	$0.1461 ₿0.000018	3.64	$9.84M ₿1.16K	$0.147 ₿0.000019	$0.1409 ₿0.000018	$237.6K ₿1.98	$14.62M ₿1.86K	$9.84M ₿1.16K
1637	Octopus Network OCT	$0.09699 ₿0.0000057	6.28	$9.7M ₿454.85	$0.0974 ₿0.0000060	$0.09095 ₿0.0000055	$94.9K ₿7.77	$9.7M ₿577.89	$9.7M ₿454.85
1648	Shardeum SHM	$0.1157	-1.20	$9.48M	$0.1177	$0.104	$6.14M	$28.82M	$9.48M
1656	GraphLinq Protocol GLQ	$0.02757 ₿0.0000018	2.76	$9.39M ₿628.83	$0.02816 ₿0.0000019	$0.02601 ₿0.0000018	$215.63K ₿13.26	$13.8M ₿924.74	$9.39M ₿628.83
1657	Sentinel DVPN	$0.0004221 ₿0.000000025	4.24	$9.36M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$217.62K ₿4.09	$13.36M ₿701.54	$9.36M ₿458.68
1744	AR.IO Network ARIO	$0.02076	1.62	$8M	$0.02121	$0.0204	$24.67K	$20.76M	$8M
1812	Strawberry AI BERRY	$0.07152	1.10	$7.15M	$0.07664	$0.06422	$198.81K	$7.15M	$7.15M
1861	Router Protocol ROUTE	$0.01064	4.77	$6.62M	$0.01069	$0.01014	$391.72K	$10.64M	$6.62M
1877	阿姨币 AE	$0.01479 ₿0.00000052	2.01	$6.42M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$143.66K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1970	Smart Layer Network SLN	$0.07327 ₿0.000045	-0.33	$5.61M ₿729.86	$0.07524 ₿0.000049	$0.07193 ₿0.000044	$994.49K ₿41.66	$7.33M ₿4.6K	$5.61M ₿729.86
1985	Everclear CLEAR	$0.01509	3.35	$5.54M	$0.01527	$0.01434	$33.54K	$15.12M	$5.54M
2006	Fluence FLT	$0.04078 ₿0.000015	0.31	$5.4M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$129.87K ₿52.02	$40.79M ₿15.68K	$5.4M ₿784.21
2070	Handshake HNS	$0.007486 ₿0.00000030	-0.54	$4.96M ₿189.44	$0.007592 ₿0.00000031	$0.007337 ₿0.00000030	$66.97K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2107	KardiaChain KAI	$0.00099 ₿0.000000075	-0.61	$4.73M ₿360.18	$0.0009978 ₿0.000000075	$0.0009586 ₿0.000000070	$47.85K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2119	Carbon Browser CSIX	$0.007475 ₿0.0000011	3.39	$4.7M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.24M ₿18.79	$6.85M ₿1.04K	$4.7M ₿438.87
2136	Kima Network KIMA	$0.1213	16.42	$4.58M	$0.1357	$0.1024	$1.15M	$25.49M	$4.58M
2146	LightLink LL	$0.01568	-2.84	$4.53M	$0.01615	$0.01568	$176.71K	$15.69M	$4.53M
2189	WINR Protocol WINR	$0.008555 ₿0.00000087	0.81	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.69K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2213	Decubate DCB	$0.01109 ₿0.0000018	-0.12	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$33.17K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2259	Loom Network (NEW) LOOM	$0.003199 ₿0.0000014	-4.23	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$959.85K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2321	Hive Intelligence HINT	$0.007931	-1.01	$3.66M	$0.008012	$0.007509	$522.55K	$7.93M	$3.66M
2334	Ethereum Push Notification Service PUSH	$0.03995 ₿0.0000039	-0.20	$3.61M ₿237.24	$0.04197 ₿0.0000041	$0.03994 ₿0.0000038	$2.57M ₿17	$4M ₿393	$3.61M ₿237.24
2364	Tevaera TEVA	$0.008684	0.52	$3.48M	$0.008958	$0.008606	$649.71K	$34.74M	$3.48M
2395	SubQuery Network SQT	$0.001384 ₿0.00000043	4.33	$3.33M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$103.78K ₿38.56	$14.14M ₿4.3K	$3.33M ₿345.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}