按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (178)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$12.88 ₿0.00025	1.60	$8.22B ₿147.73K	$13.16 ₿0.00025	$12.42 ₿0.00024	$544.99M ₿5.73K	$12.89B ₿251.62K	$8.22B ₿147.73K
25	MANTRA DAO OM	$6.28 ₿0.000011	-1.29	$6.07B ₿9.66K	$6.4 ₿0.000012	$6.24 ₿0.000010	$73.23M ₿1.2K	$11.41B ₿10.59K	$6.07B ₿9.66K
50	Internet Computer ICP	$5.04 ₿0.00022	-1.60	$2.44B ₿104.51K	$5.24 ₿0.00024	$4.99 ₿0.00022	$71.66M ₿4.01K	$2.68B ₿116.95K	$2.44B ₿104.51K
60	Filecoin FIL	$2.75 ₿0.00012	1.45	$1.78B ₿65.49K	$3.02 ₿0.00013	$2.69 ₿0.00012	$519.44M ₿4.95K	$5.39B ₿240.11K	$1.78B ₿65.49K
87	Blockstack STX	$0.6072 ₿0.000044	5.20	$924.09M ₿64.91K	$0.6108 ₿0.000047	$0.567 ₿0.000044	$44.86M ₿1.27K	$924.1M ₿81.26K	$924.09M ₿64.91K
97	The Graph GRT	$0.08304 ₿0.0000046	0.66	$793.13M ₿44.46K	$0.0848 ₿0.0000049	$0.08068 ₿0.0000046	$44.19M ₿1.35K	$896.08M ₿50.71K	$793.13M ₿44.46K
100	Lido DAO LDO	$0.8362 ₿0.000038	0.76	$751.08M ₿34.59K	$0.8553 ₿0.000040	$0.806 ₿0.000037	$82.67M ₿1.22K	$836.51M ₿38.79K	$751.08M ₿34.59K
106	Walrus WAL	$0.5472	7.31	$685.39M	$0.5667	$0.4922	$131.65M	$2.74B	$685.39M
138	Pyth Network PYTH	$0.1349 ₿0.000010	3.80	$489.21M ₿16.31K	$0.1362 ₿0.000011	$0.1268 ₿0.000010	$36M ₿1.09K	$1.35B ₿108.72K	$489.21M ₿16.31K
166	Starknet STRK	$0.1376 ₿0.000026	1.07	$399.97M ₿19.46K	$0.1414 ₿0.000027	$0.1316 ₿0.000026	$25.84M ₿2.04K	$1.38B ₿267.26K	$399.97M ₿19.46K
169	Thorchain RUNE	$1.12 ₿0.00010	1.10	$394.75M ₿34.56K	$1.15 ₿0.00010	$1.1 ₿0.00010	$71.55M ₿5.37K	$477.91M ₿42.91K	$394.75M ₿34.56K
191	Axelar AXL	$0.3458 ₿0.000019	0.30	$326.56M ₿12.44K	$0.3571 ₿0.000022	$0.3355 ₿0.000019	$9.77M ₿619.31	$414.15M ₿22.79K	$326.56M ₿12.44K
209	Safe SAFE	$0.5	-5.77	$283.2M	$0.534 ₿0.	$0.4926 ₿0.	$26.38M ₿0	$499.56M	$283.2M
224	Venom VENOM	$0.119 ₿0.0000077	1.57	$245.87M ₿0	$0.1191 ₿0.0000078	$0.117 ₿0.0000075	$954.85K ₿310.98	$866.47M ₿292.92	$245.87M ₿0
252	Eigenlayer EIGEN	$0.828 ₿0.00015	1.64	$202.37M	$0.8424	$0.7782	$33.18M	$1.42B ₿258.73K	$202.37M
269	aelf ELF	$0.2489 ₿0.0000088	1.50	$184.09M ₿6.45K	$0.2521 ₿0.0000091	$0.2449 ₿0.0000088	$13.96M ₿92.01	$248.07M ₿8.83K	$184.09M ₿6.45K
306	DeepBook DEEP	$0.06056	6.33	$151.41M	$0.06317	$0.05689	$25.22M	$605.63M	$151.41M
336	Gas GAS	$2.05 ₿0.000093	0.74	$133.74M ₿6.04K	$2.09 ₿0.000096	$2 ₿0.000092	$4.65M ₿233.74	$133.74M ₿6.04K	$133.74M ₿6.04K
365	Zeus Network ZEUS	$0.3106 ₿0.000011	6.05	$118.8M ₿0	$0.3285 ₿0.000014	$0.2919 ₿0.000011	$9.04M ₿524.14	$310.35M ₿11.81K	$118.8M ₿0
432	Orbs ORBS	$0.01953 ₿0.00000062	-0.03	$89.02M ₿2.67K	$0.01995 ₿0.00000064	$0.0193 ₿0.00000061	$5.9M ₿95.38	$195.33M ₿6.21K	$89.02M ₿2.67K
443	Nillion NIL	$0.4371	6.65	$85.28M	$0.4432	$0.406	$62.97M	$437M	$85.28M
444	Rocket Pool RPL	$4 ₿0.00040	4.38	$84.99M ₿8.08K	$4.04 ₿0.00042	$3.72 ₿0.00039	$12.58M ₿111.19	$84.99M ₿8.08K	$84.99M ₿8.08K
450	Iagon IAG	$0.2234 ₿0.0000027	1.92	$84.03M ₿1.08K	$0.2275 ₿0.0000029	$0.2114 ₿0.0000027	$517.09K ₿6.92	$223.46M ₿2.77K	$84.03M ₿1.08K
470	CARV CARV	$0.3634	-6.60	$80.57M	$0.3926	$0.3635	$11.66M	$363.73M	$80.57M
485	FIDA FIDA	$0.07826 ₿0.0000065	-0.22	$77.56M ₿881.67	$0.08049 ₿0.0000068	$0.07592 ₿0.0000064	$12.63M ₿72.38	$78.27M ₿6.55K	$77.56M ₿881.67
498	Phala Network PHA	$0.09332 ₿0.0000035	-1.02	$73.55M ₿2.27K	$0.09526 ₿0.0000038	$0.09044 ₿0.0000035	$19.09M ₿149.64	$93.35M ₿3.55K	$73.55M ₿2.27K
518	Marlin POND	$0.008444 ₿0.00000044	0.75	$69.13M ₿3.62K	$0.008604 ₿0.00000045	$0.00829 ₿0.00000043	$5.1M ₿83.75	$84.46M ₿3.62K	$69.13M ₿3.62K
519	Supra SUPRA	$0.005933	-15.87	$68.65M	$0.007123	$0.005856	$9.26M	$471.24M	$68.65M
565	区块基石 ABT	$0.5981 ₿0.000040	-6.17	$58.96M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.33M ₿141.83	$111.24M ₿7.6K	$58.96M ₿4.03K
600	Avail AVAIL	$0.02588	-1.17	$53.07M	$0.02679	$0.02559	$17.17M	$268.36M	$53.07M
616	Tokamak Network TON	$0.9837 ₿0.000040	-0.95	$50.47M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.53M ₿779.26	$90.8M ₿2.61K	$50.47M ₿1.87K
662	Cartesi CTSI	$0.05221 ₿0.0000038	-3.70	$45.06M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.95M ₿150.18	$52.2M ₿3.91K	$45.06M ₿3.07K
674	阿朵币 ARDR	$0.04347 ₿0.0000018	-0.44	$43.37M ₿1.81K	$0.04435 ₿0.0000019	$0.04146 ₿0.0000017	$7.49M ₿142.69	$43.37M ₿1.81K	$43.37M ₿1.81K
677	QuarkChain QKC	$0.006042 ₿0.00000019	1.59	$42.97M ₿1.35K	$0.006065 ₿0.00000019	$0.005855 ₿0.00000019	$1.94M ₿25.59	$60.45M ₿1.94K	$42.97M ₿1.35K
684	AI Rig Complex ARC	$0.04214	13.55	$42.04M	$0.04303	$0.03522	$16.16M	$42.04M	$42.04M
689	Fuel Network FUEL	$0.00936	3.15	$41.84M	$0.009603	$0.009014	$2.25M	$94.12M	$41.84M
698	DIAdata DIA	$0.3402 ₿0.0000088	2.41	$40.73M ₿977.29	$0.3403 ₿0.0000090	$0.3262 ₿0.0000088	$9.26M ₿123.45	$57.46M ₿1.49K	$40.73M ₿977.29
736	Altura ALU	$0.03778 ₿0.00000085	-0.05	$37.39M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$17.12M ₿148.65	$37.39M ₿851.05	$37.39M ₿618.74
738	Radicle RAD	$0.7384 ₿0.000036	-2.31	$36.79M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$13.37M ₿204.19	$73.84M ₿3.7K	$36.79M ₿1.84K
779	CargoX CXO	$0.2005 ₿0.0000011	-0.21	$33.52M ₿186.45	$0.2023	$0.1958	$20.3K ₿0	$43.14M ₿239.94	$33.52M ₿186.45
797	Loom Network (NEW) LOOM	$0.02576 ₿0.0000014	141.53	$32.03M ₿1.82K	$0.03626 ₿0.0000015	$0.01041 ₿0.0000014	$4.44M ₿117.4	$33.5M ₿1.93K	$32.03M ₿1.82K
806	RSS3 RSS3	$0.04397 ₿0.0000060	-2.32	$31.65M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.25M ₿77.5	$43.98M ₿6.08K	$31.65M ₿3.95K
807	HUMAN Protocol HMT	$0.04163 ₿0.00000068	2.90	$31.55M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$47.83K ₿3	$41.63M ₿685.41	$31.55M ₿0
825	Saga SAGA	$0.2687 ₿0.000085	1.00	$30.21M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$16.95M ₿12.71K	$285.21M ₿84.87K	$30.21M ₿7.64K
843	Corn CORN	$0.05585	-0.12	$29.32M	$0.0568	$0.05473	$902.76K	$117.29M	$29.32M
885	Covalent X Token CXT	$0.0299	-0.42	$27.23M	$0.03118	$0.02933	$2.6M	$29.91M	$27.23M
927	Streamr XDATA XDATA	$0.03679 ₿0.0000011	0.75	$25.65M ₿766.29	$0.03689 ₿0.0000011	$0.01472 ₿0.0000010	$6.73K ₿5.75	$36.32M ₿1.09K	$25.65M ₿766.29
992	Loom Network LOOMOLD	$0.02613 ₿0.0000015	146.50	$21.83M ₿1.24K	$0.03638 ₿0.0000015	$0.01049 ₿0.0000014	$882.62K ₿7.75	$26.18M ₿1.49K	$21.83M ₿1.24K
1003	Reactive Network REACT	$0.0687	1.79	$21.28M	$0.07363	$0.06612	$941.58K	$34.32M	$21.28M
1039	PARSIQ PRQ	$0.06864 ₿0.0000028	1.10	$20.06M ₿591.61	$0.07319 ₿0.0000031	$0.06643 ₿0.0000026	$1.25M ₿43.82	$21.26M ₿872.98	$20.06M ₿591.61
1058	Self Chain SLF	$0.201	-0.25	$19.5M	$0.2074	$0.1966	$6.47M	$67.55M	$19.5M
1071	万维链 WAN	$0.09534 ₿0.0000052	2.27	$18.93M ₿1.04K	$0.0959 ₿0.0000054	$0.09186 ₿0.0000052	$1.53M ₿60.95	$20.02M ₿1.1K	$18.93M ₿1.04K
1105	Karrat KARRAT	$0.07556	-1.76	$17.85M	$0.0792	$0.07475	$482.64K	$75.56M	$17.85M
1139	Dinero DINERO	$0.02353	-12.91	$16.64M	$0.02732	$0.02012	$297.79K	$29.28M	$16.64M
1220	Everscale EVER	$0.00724 ₿0.00000048	2.99	$14.38M ₿953.32	$0.007268 ₿0.00000051	$0.007002 ₿0.00000048	$138.42K ₿1.96	$15.33M ₿1.02K	$14.38M ₿953.32
1232	GamerCoin GHX	$0.02278 ₿0.0000024	-0.09	$14.19M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$187.53K ₿24.72	$18.41M ₿2K	$14.19M ₿1.55K
1255	SwarmNode.ai SNAI	$0.01519	-2.66	$13.72M	$0.01654	$0.01446	$2.47M	$15.2M	$13.72M
1296	Lava Network LAVA	$0.04477	-2.67	$12.68M	$0.04751	$0.04476	$390.65K	$43.94M	$12.68M
1317	pippin PIPPIN	$0.01222	2.67	$12.2M	$0.01246	$0.01148	$10.93M	$12.2M	$12.2M
1319	ORA Coin ORA	$0.3242	7.25	$12.13M	$0.3323	$0.2937	$179.72K	$110.25M	$12.13M
1336	Streamr DATA	$0.01531 ₿0.0000010	-0.04	$11.76M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.31M ₿43.02	$15.34M ₿1.09K	$11.76M ₿833.95
1342	Nibiru NIBI	$0.01865 ₿0.0000062	-15.96	$11.68M ₿0	$0.02244 ₿0.0000065	$0.01802 ₿0.0000060	$729.17K ₿65.12	$16.92M ₿9.39K	$11.68M ₿0
1359	Fractal Bitcoin FB	$0.7007	-4.22	$11.35M	$0.7386	$0.6524	$2.34M	$84.26M	$11.35M
1410	Octopus Network OCT	$0.1041 ₿0.0000057	3.10	$10.43M ₿454.85	$0.1065 ₿0.0000060	$0.1005 ₿0.0000055	$68.32K ₿7.77	$10.43M ₿577.89	$10.43M ₿454.85
1411	Aleph ALEPH	$0.05581 ₿0.0000034	-3.29	$10.41M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$421.5K ₿175.09	$27.93M ₿1.74K	$10.41M ₿649.95
1450	AR.IO Network ARIO	$0.02779	0.06	$9.78M	$0.02878	$0.02757	$65.85K	$27.8M	$9.78M
1473	Hathor HTR	$0.02043 ₿0.0000016	4.11	$9.47M ₿421.59	$0.02099 ₿0.0000017	$0.01962 ₿0.0000016	$392.32K ₿12.73	$17.83M ₿1.46K	$9.47M ₿421.59
1479	Mode MODE	$0.003847	1.61	$9.58M	$0.003908	$0.003628	$2.38M	$38.3M	$9.58M
1481	Helium Mobile MOBILE	$0.0003691 ₿0.000000041	1.50	$9.4M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.43M ₿77.31	$84.91M ₿9.46K	$9.4M ₿3.57K
1504	bitsCrunch Token BCUT	$0.02071 ₿0.0000034	3.95	$8.97M ₿190.74	$0.02118 ₿0.0000035	$0.01989 ₿0.0000034	$1.88M ₿3.26	$20.71M ₿3.44K	$8.97M ₿190.74
1559	ParallelAI PAI	$0.08284	-1.80	$8.28M	$0.094	$0.08074	$480.92K	$8.28M	$8.28M
1606	Stratos STOS	$0.1517 ₿0.000018	0.47	$7.61M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$226.38K ₿1.98	$15.19M ₿1.86K	$7.61M ₿1.16K
1626	阿姨币 AE	$0.01695 ₿0.00000052	-2.03	$7.33M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$515.73K ₿6.56	$9.09M ₿281.77	$7.33M ₿222.62
1630	Sentinel DVPN	$0.0003358 ₿0.000000025	8.64	$7.3M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$345.05K ₿4.09	$10.47M ₿701.54	$7.3M ₿458.68
1662	Router Protocol ROUTE	$0.01119	0.58	$6.96M	$0.01134	$0.01093	$2.34M	$11.2M	$6.96M
1678	Strawberry AI BERRY	$0.06797	5.88	$6.8M	$0.07091	$0.06278	$132.59K	$6.8M	$6.8M
1682	Zenon ZNN	$0.5538 ₿0.000018	-5.37	$6.76M ₿206.12	$0.6009 ₿0.000019	$0.5526 ₿0.000018	$4.42K ₿0.18	$6.76M ₿206.12	$6.76M ₿206.12
1686	GraphLinq Protocol GLQ	$0.01974 ₿0.0000018	3.42	$6.71M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$154.67K ₿13.26	$9.87M ₿924.74	$6.71M ₿628.83
1742	TRUF.Network TRUF	$0.02054 ₿0.0000091	-0.47	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.57K ₿252.56	$20.54M	$6.01M ₿0
1798	Everclear CLEAR	$0.01739	-6.22	$5.53M	$0.01871	$0.01721	$2.72M	$17.26M	$5.53M
1817	Fluence FLT	$0.05146 ₿0.000015	-0.55	$5.32M ₿784.21	$0.05219 ₿0.000016	$0.05118 ₿0.000014	$103.27K ₿52.02	$51.44M ₿15.68K	$5.32M ₿784.21
1853	KardiaChain KAI	$0.001044 ₿0.000000075	3.21	$4.99M ₿360.18	$0.001049 ₿0.000000075	$0.001002 ₿0.000000070	$46.27K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
1929	SubQuery Network SQT	$0.001841 ₿0.00000043	-5.93	$4.4M ₿345.58	$0.002425 ₿0.00000049	$0.001775 ₿0.00000042	$2.63M ₿38.56	$18.73M ₿4.3K	$4.4M ₿345.58
1932	Decubate DCB	$0.01185 ₿0.0000018	-1.09	$4.37M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$15.12K ₿16.53	$11.82M ₿1.86K	$4.37M ₿629.42
1935	Zero1 Labs DEAI	$0.04461 ₿0.000010	7.52	$4.35M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$993.27K ₿90.82	$4.37M ₿1.04K	$4.35M ₿1.04K
1942	Handshake HNS	$0.00655 ₿0.00000030	3.92	$4.3M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.64K ₿0.65	$4.3M ₿621.16	$4.3M ₿189.44
1968	WINR Protocol WINR	$0.008327 ₿0.00000087	-0.76	$4.17M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.72K ₿3.14	$5.09M ₿313.61	$4.17M ₿298.27
1974	Carbon Browser CSIX	$0.006915 ₿0.0000011	6.21	$4.14M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.74M ₿18.79	$6.34M ₿1.04K	$4.14M ₿438.87
1985	Smart Layer Network SLN	$0.05547 ₿0.000045	2.96	$4.09M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$350.46K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
1989	TOP Network TOP	$0.0002768 ₿0.0000000040	1.74	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.71M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
2062	Ethereum Push Notification Service PUSH	$0.04078 ₿0.0000039	42.58	$3.7M ₿237.24	$0.04985 ₿0.0000041	$0.0286 ₿0.0000038	$1.85M ₿17	$4.1M ₿393	$3.7M ₿237.24
2069	LightLink LL	$0.01295	0.46	$3.67M	$0.01315	$0.01285	$95.23K	$12.96M	$3.67M
2088	Keep3rV1 KP3R	$6.87 ₿0.0014	0.84	$3.59M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$742.78K ₿482.94	$3.59M ₿763.75	$3.59M ₿763.75
2130	Morpheus Network MNW	$0.09182 ₿0.000015	-1.70	$3.44M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$34.36K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2384	MNet Continuum NUUM	$0.01948 ₿0.00000062	35.37	$2.59M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$492.73K ₿2.99	$19.39M ₿625.96	$2.59M ₿0
2428	PVS PVS	$0.0025	16.15	$2.49M	$0.002751	$0.002152	$1.22M	$2.49M	$2.49M
2451	Tevaera TEVA	$0.007121	1.38	$2.44M	$0.007829	$0.006996	$894.98K	$2.44M	$2.44M
2481	Serenity SERSH	$0.07093 ₿0.0000090	-6.17	$2.36M ₿39.65	$0.0756 ₿0.0000099	$0.07095 ₿0.0000085	$837.04K ₿105.58	$7.04M ₿899.69	$2.36M ₿39.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Witnet WIT	$0.001741 ₿0.00000013	1.47	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$394.47 ₿3.35	$4.35M ₿331.93	$2.32M ₿176.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}