按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.72 ₿0.00014	-0.15	$9.71B ₿101.83K	$13.77 ₿0.00014	$13.48 ₿0.00014	$303.46M ₿3.17K	$13.72B ₿143.81K	$9.71B ₿101.83K
32	莱特币 LTC	$74.49 ₿0.00078	2.48	$5.72B ₿60.04K	$75.9 ₿0.00079	$71.75 ₿0.00075	$590.07M ₿6.58K	$5.72B ₿60.04K	$5.72B ₿60.04K
57	Internet Computer ICP	$3.96 ₿0.000041	-7.17	$2.17B ₿22.89K	$4.27 ₿0.000044	$3.95 ₿0.000041	$158.51M ₿1.51K	$2.17B ₿22.89K	$2.17B ₿22.89K
90	Quant QNT	$83.35 ₿0.00087	12.91	$1.21B ₿12.66K	$86.16 ₿0.00090	$72.31 ₿0.00076	$44.92M ₿466.95	$1.22B ₿12.72K	$1.21B ₿12.66K
95	Filecoin FIL	$1.56 ₿0.000016	2.05	$1.15B ₿11.91K	$1.57 ₿0.000016	$1.48 ₿0.000015	$117.71M ₿1.23K	$3.04B ₿31.61K	$1.15B ₿11.91K
130	Beldex BDX	$0.08786 ₿0.00000092	-1.71	$668.07M ₿6.99K	$0.08949 ₿0.00000093	$0.08739 ₿0.00000091	$10.21M ₿107.2	$872.77M ₿9.13K	$668.07M ₿6.99K
135	Blockstack STX	$0.3692 ₿0.0000038	1.38	$653.29M ₿6.82K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.78M ₿163.8	$653.29M ₿6.82K	$653.29M ₿6.82K
152	Lido DAO LDO	$0.611 ₿0.0000063	-0.39	$517.26M ₿5.4K	$0.6135 ₿0.0000064	$0.5949 ₿0.0000062	$28.08M ₿293.43	$611.01M ₿6.38K	$517.26M ₿5.4K
163	The Graph GRT	$0.04413 ₿0.00000046	9.09	$471.83M ₿4.91K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$33.44M ₿339.28	$476.7M ₿4.96K	$471.83M ₿4.91K
167	DoubleZero 2Z	$0.1336 ₿0.0000013	4.39	$463.71M ₿4.84K	$0.1399 ₿0.0000014	$0.1261 ₿0.0000013	$21.58M ₿231.53	$1.34B ₿13.95K	$463.71M ₿4.84K
170	Starknet STRK	$0.0872 ₿0.00000090	3.82	$454.01M ₿4.72K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$37.04M ₿383.96	$872.06M ₿9.07K	$454.01M ₿4.72K
181	IOTA IOTA	$0.09535 ₿0.00000099	0.42	$404.22M ₿4.21K	$0.09554 ₿0.00000099	$0.09309 ₿0.00000098	$8.56M ₿90.63	$457.28M ₿4.77K	$404.22M ₿4.21K
190	Pyth Network PYTH	$0.06649 ₿0.00000068	1.48	$381.97M ₿3.96K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.97M ₿144.28	$664.3M ₿6.89K	$381.97M ₿3.96K
213	Humanity H	$0.1811 ₿0.0000019	-9.21	$330.47M ₿3.57K	$0.2076 ₿0.0000021	$0.181 ₿0.0000019	$30.67M ₿322.65	$1.81B ₿19.54K	$330.47M ₿3.57K
214	pippin PIPPIN	$0.3239 ₿0.0000033	6.10	$323.02M ₿3.33K	$0.3241 ₿0.0000033	$0.3003 ₿0.0000031	$15.25M ₿167.34	$323.02M ₿3.33K	$323.02M ₿3.33K
227	Stable STABLE	$0.01661 ₿0.00000017	2.54	$299.17M ₿3.13K	$0.0177 ₿0.00000018	$0.01569 ₿0.00000016	$47.89M ₿506.63	$1.66B ₿17.37K	$299.17M ₿3.13K
254	Walrus WAL	$0.1589 ₿0.0000016	-0.18	$250.64M ₿2.62K	$0.1609 ₿0.0000016	$0.1549 ₿0.0000016	$12.04M ₿133.4	$794.62M ₿8.29K	$250.64M ₿2.62K
262	Thorchain RUNE	$0.6747 ₿0.0000070	-0.28	$236.83M ₿2.48K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$69.41M ₿748.61	$286.74M ₿3K	$236.83M ₿2.48K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4125 ₿0.0000043	2.00	$223.81M ₿2.34K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.17M ₿216.62	$735.96M ₿7.68K	$223.81M ₿2.34K
301	0G 0G	$0.8808 ₿0.0000092	1.45	$187.6M ₿1.97K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$20.04M ₿209.79	$879.93M ₿9.24K	$187.6M ₿1.97K
323	Aethir ATH	$0.01006 ₿0.00000010	1.25	$167.09M ₿1.75K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$10.7M ₿112.63	$422.59M ₿4.41K	$167.09M ₿1.75K
329	Zora ZORA	$0.0366 ₿0.00000038	1.52	$163.63M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.47M ₿266.96	$366.05M ₿3.84K	$163.63M ₿1.72K
340	Railgun RAIL	$2.68 ₿0.000028	-3.30	$153.99M ₿1.62K	$2.77 ₿0.000030	$2.65 ₿0.000027	$760.03K ₿8.87	$153.99M ₿1.62K	$153.99M ₿1.62K
343	ADI ADI	$1.56 ₿0.000016	2.30	$151.65M ₿1.59K	$1.56 ₿0.000016	$1.52 ₿0.000015	$1.01M ₿10.63	$1.56B ₿16.35K	$151.65M ₿1.59K
366	Gas GAS	$2.13 ₿0.000022	1.82	$138.52M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.5M ₿37.54	$138.52M ₿1.45K	$138.52M ₿1.45K
377	SOON SOON	$0.3457 ₿0.0000036	-2.16	$133.12M ₿1.4K	$0.3533 ₿0.0000037	$0.3435 ₿0.0000036	$4.4M ₿46.06	$341.96M ₿3.58K	$133.12M ₿1.4K
378	Sapien SAPIEN	$0.1367 ₿0.0000014	-1.21	$133.06M ₿1.39K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$5.98M ₿62.87	$136.68M ₿1.43K	$133.06M ₿1.39K
389	Safe SAFE	$0.1838 ₿0.0000019	-2.99	$126.33M ₿1.31K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$12.03M ₿128.03	$183.82M ₿1.91K	$126.33M ₿1.31K
390	Impossible Cloud Network Token ICNT	$0.4984 ₿0.0000052	10.14	$126.11M ₿1.33K	$0.5067 ₿0.0000053	$0.4398 ₿0.0000046	$7.43M ₿78.98	$348.9M ₿3.68K	$126.11M ₿1.33K
397	Movement MOVE	$0.03895 ₿0.00000040	2.78	$123.79M ₿1.3K	$0.04014 ₿0.00000042	$0.03769 ₿0.00000039	$32.42M ₿340.17	$389.37M ₿4.09K	$123.79M ₿1.3K
401	DeepBook DEEP	$0.04852 ₿0.00000050	-3.21	$121.33M ₿1.27K	$0.05023 ₿0.00000052	$0.0481 ₿0.00000050	$20.07M ₿212.02	$485.32M ₿5.07K	$121.33M ₿1.27K
425	STP Network AWE	$0.05516 ₿0.00000058	-1.07	$107.12M ₿1.13K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$4.89M ₿52.77	$107.12M ₿1.13K	$107.12M ₿1.13K
443	ALEO ALEO	$0.1211 ₿0.0000012	1.08	$98.39M ₿1.04K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.88M ₿41.96	$231.19M ₿2.43K	$98.39M ₿1.04K
466	Unibase UB	$0.03671 ₿0.00000038	0.85	$91.48M ₿953.36	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$3.2M ₿71.11	$365.91M ₿3.81K	$91.48M ₿953.36
482	MANTRA DAO OM	$0.07595 ₿0.00000079	0.14	$88.23M ₿922.44	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.61M ₿945.49	$131.97M ₿1.38K	$88.23M ₿922.44
489	Yei Finance CLO	$0.6606 ₿0.0000069	-0.07	$85.29M ₿881.23	$0.7803 ₿0.0000081	$0.6277 ₿0.0000066	$13.91M ₿143.43	$660.66M ₿6.83K	$85.29M ₿881.23
494	Axelar AXL	$0.0765 ₿0.00000079	2.42	$84.51M ₿878.1	$0.0765 ₿0.00000079	$0.07363 ₿0.00000077	$8.32M ₿87.23	$94M ₿976.67	$84.51M ₿878.1
504	Venom VENOM	$0.03898 ₿0.00000040	0.36	$83.09M ₿870.52	$0.03909 ₿0.00000041	$0.03799 ₿0.00000039	$1.8M ₿23.67	$286.12M ₿3K	$83.09M ₿870.52
508	aelf ELF	$0.1005 ₿0.0000010	-0.74	$82.12M ₿863.12	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.16M ₿12.49	$100.22M ₿1.05K	$82.12M ₿863.12
512	Cysic CYS	$0.4983 ₿0.0000052	1.45	$80.96M ₿843.38	$0.5042 ₿0.0000052	$0.4716 ₿0.0000049	$6.18M ₿64.42	$503.51M ₿5.25K	$80.96M ₿843.38
513	Brevis BREV	$0.3229 ₿0.0000033	3.43	$80.71M ₿842.11	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$197.71M ₿2.03K	$322.85M ₿3.37K	$80.71M ₿842.11
514	Succinct PROVE	$0.4137 ₿0.0000043	3.13	$80.67M ₿839.74	$0.4137 ₿0.0000043	$0.3956 ₿0.0000041	$6.89M ₿63.93	$413.69M ₿4.31K	$80.67M ₿839.74
523	RedStone RED	$0.2542 ₿0.0000026	1.94	$77.18M ₿802.68	$0.2542 ₿0.0000026	$0.2424 ₿0.0000025	$6.46M ₿63.46	$254.21M ₿2.64K	$77.18M ₿802.68
604	BitDCA BDCA	$0.8079 ₿0.0000084	1.50	$61.08M ₿642.69	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$410.19K ₿4.32	$115.27M ₿1.21K	$61.08M ₿642.69
606	阿朵币 ARDR	$0.06111 ₿0.00000064	0.06	$61.01M ₿640.81	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$892.33K ₿9.37	$61.01M ₿640.81	$61.01M ₿640.81
613	Status SNT	$0.01515 ₿0.00000015	0.64	$59.95M ₿628.89	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$2.02M ₿21.11	$103M ₿1.08K	$59.95M ₿628.89
635	CARV CARV	$0.1103 ₿0.0000011	0.01*	$55.95M ₿586.02	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$6M ₿62.69	$110.23M ₿1.15K	$55.95M ₿586.02
647	Orbs ORBS	$0.01128 ₿0.00000011	-0.76	$55.17M ₿580.13	$0.01137 ₿0.00000011	$0.01114 ₿0.00000011	$4.28M ₿45.12	$112.76M ₿1.19K	$55.17M ₿580.13
672	Nockchain NOCK	$0.02726 ₿0.00000028	-4.10	$52.26M ₿550.6	$0.02842 ₿0.00000029	$0.02663 ₿0.00000027	$543.55K ₿5.87	$117.1M ₿1.23K	$52.26M ₿550.6
686	AI Rig Complex ARC	$0.0503 ₿0.00000053	0.08	$50.32M ₿535.88	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.31M ₿88.74	$50.32M ₿535.88	$50.32M ₿535.88
701	SECRET SCRT	$0.1493 ₿0.0000015	13.68	$49.24M ₿496.64	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$8.69M ₿86.79	$51.47M ₿519.19	$49.24M ₿496.64
702	Rocket Pool RPL	$2.22 ₿0.000022	0.41	$48.94M ₿508.47	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.99M ₿42.03	$48.94M ₿508.47	$48.94M ₿508.47
734	DOVU DOVU	$0.004584 ₿0.000000048	-0.66	$45.85M ₿481.48	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$251.77K ₿2.64	$45.85M ₿481.48	$45.85M ₿481.48
777	Tokamak Network TON	$0.7509 ₿0.0000078	1.07	$41.4M ₿433.86	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$814.79K ₿8.49	$75.34M ₿789.53	$41.4M ₿433.86
781	Destra Network DSYNC	$0.04126 ₿0.00000042	7.77	$41.17M ₿427.69	$0.04131 ₿0.00000042	$0.03732 ₿0.00000039	$3.11M ₿32.83	$41.17M ₿427.69	$41.17M ₿427.69
782	Lava Network LAVA	$0.09475 ₿0.00000099	23.32	$41.15M ₿431.75	$0.1019 ₿0.0000010	$0.07676 ₿0.00000080	$2.69M ₿28.25	$91.67M ₿961.92	$41.15M ₿431.75
793	Anoma XAN	$0.01591 ₿0.00000016	-2.35	$39.77M ₿416.26	$0.01637 ₿0.00000017	$0.01574 ₿0.00000016	$9.57M ₿103.15	$159.08M ₿1.67K	$39.77M ₿416.26
822	Apro AT	$0.1651 ₿0.0000017	0.91	$37.98M ₿399.46	$0.1724 ₿0.0000018	$0.1633 ₿0.0000017	$8.48M ₿88.64	$165.12M ₿1.74K	$37.98M ₿399.46
828	Fractal Bitcoin FB	$0.4024 ₿0.0000042	-0.45	$37.59M ₿394.69	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.32M ₿34.86	$56.6M ₿594.27	$37.59M ₿394.69
836	Corn CORN	$0.07054 ₿0.00000074	0.49	$37.04M ₿389.76	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.98M ₿62.63	$148.15M ₿1.56K	$37.04M ₿389.76
846	FIDA FIDA	$0.03629 ₿0.00000037	3.48	$35.96M ₿373.01	$0.03628 ₿0.00000038	$0.03432 ₿0.00000036	$6.14M ₿62.75	$36.29M ₿376.43	$35.96M ₿373.01
847	DIAdata DIA	$0.2995 ₿0.0000031	1.33	$35.84M ₿373.4	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.08M ₿20.24	$50.56M ₿526.73	$35.84M ₿373.4
871	Zentry ZENT	$0.004373 ₿0.000000045	-0.98	$34.06M ₿358.7	$0.004416 ₿0.000000046	$0.004349 ₿0.000000045	$1.71M ₿17.9	$42.46M ₿447.09	$34.06M ₿358.7
873	Cartesi CTSI	$0.03759 ₿0.00000039	3.17	$33.88M ₿354.71	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.71M ₿39.59	$37.59M ₿393.66	$33.88M ₿354.71
881	Phala Network PHA	$0.04047 ₿0.00000042	4.07	$33.4M ₿348.32	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.22M ₿63.89	$40.46M ₿421.89	$33.4M ₿348.32
896	Marlin POND	$0.003939 ₿0.000000041	0.09	$32.32M ₿339.21	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿16.44	$39.4M ₿413.54	$32.32M ₿339.21
903	QuarkChain QKC	$0.004412 ₿0.000000046	1.39	$31.75M ₿333.86	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$580.35K ₿6.07	$44.09M ₿463.65	$31.75M ₿333.86
917	dKargo DKA	$0.006298 ₿0.000000065	2.88	$31.27M ₿325.64	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.11M ₿10.79	$31.27M ₿325.64	$31.27M ₿325.64
922	CargoX CXO	$0.1839 ₿0.0000019	0.11	$30.75M ₿322.78	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.16K ₿0.03	$39.57M ₿415.39	$30.75M ₿322.78
935	Hyperlane HYPER	$0.1356 ₿0.0000014	1.42	$29.85M ₿311.25	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.61M ₿78.19	$109.18M ₿1.14K	$29.85M ₿311.25
991	Syndicate SYND	$0.05658 ₿0.00000059	0.06	$27.13M ₿284.04	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.31M ₿13.8	$56.67M ₿593.36	$27.13M ₿284.04
1010	Holoworld HOLO	$0.07599 ₿0.00000079	0.98	$26.42M ₿276.85	$0.07692 ₿0.00000080	$0.07346 ₿0.00000077	$6.26M ₿42.18	$155.74M ₿1.63K	$26.42M ₿276.85
1020	zkPass ZKP	$0.1282 ₿0.0000013	-2.29	$25.86M ₿270.69	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.14M ₿212.9	$128.21M ₿1.34K	$25.86M ₿270.69
1023	PlaysOut PLAY	$0.06862 ₿0.00000071	0.79	$25.69M ₿268.49	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.35M ₿45.17	$343.98M ₿3.59K	$25.69M ₿268.49
1029	Avail AVAIL	$0.007016 ₿0.000000073	0.84	$25.66M ₿269.63	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.77	$74.77M ₿785.84	$25.66M ₿269.63
1032	Iagon IAG	$0.06797 ₿0.00000071	1.09	$25.58M ₿268.66	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$128.16K ₿1.36	$68.02M ₿714.49	$25.58M ₿268.66
1046	Bitlight LIGHT	$0.5824 ₿0.0000061	1.20	$25.06M ₿262.75	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.82M ₿27.84	$244.44M ₿2.56K	$25.06M ₿262.75
1052	区块基石 ABT	$0.2498 ₿0.0000026	-2.89	$24.63M ₿258.73	$0.2573 ₿0.0000026	$0.2465 ₿0.0000025	$89.41K ₿0.95	$46.48M ₿488.16	$24.63M ₿258.73
1098	Nillion NIL	$0.07812 ₿0.00000081	4.52	$22.88M ₿238.63	$0.07812 ₿0.00000081	$0.07323 ₿0.00000077	$9.57M ₿100.76	$78.15M ₿815.03	$22.88M ₿238.63
1118	Capx AI CAPX	$0.2156 ₿0.0000022	-0.28	$22.09M ₿231.9	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$607.02K ₿6.43	$215.54M ₿2.26K	$22.09M ₿231.9
1119	Eclipse ES	$0.1473 ₿0.0000015	-0.20	$22.1M ₿231.37	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$6.91M ₿72.74	$147.34M ₿1.54K	$22.1M ₿231.37
1131	Saga SAGA	$0.06349 ₿0.00000065	8.02	$21.8M ₿227.44	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.32M ₿96.75	$69.04M ₿720.49	$21.8M ₿227.44
1167	Zeus Network zBTC ZBTC	$94,934 ₿0.99	-0.26	$20.28M ₿212.88	$95,479 ₿1.00067	$93,939 ₿0.99	$374.2K ₿4.01	$20.28M ₿212.88	$20.28M ₿212.88
1175	Graphite Protocol GP	$0.5805 ₿0.0000060	-3.38	$20.07M ₿208.82	$0.6008 ₿0.0000063	$0.5602 ₿0.0000059	$372.79K ₿3.92	$34.45M ₿358.42	$20.07M ₿208.82
1186	Intuition TRUST	$0.1102 ₿0.0000011	0.01	$19.73M ₿206.72	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.42M ₿25.14	$109.85M ₿1.15K	$19.73M ₿206.72
1196	Everscale EVER	$0.009742 ₿0.00000010	-0.51	$19.34M ₿202.92	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$65.61K ₿0.7	$20.63M ₿216.41	$19.34M ₿202.92
1204	Supra SUPRA	$0.0008604 ₿0.0000000090	2.33	$19M ₿200.35	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$419.07K ₿4.35	$69.57M ₿733.77	$19M ₿200.35
1226	Reactive Network REACT	$0.04131 ₿0.00000043	-2.98	$18.34M ₿191.92	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$719.33K ₿8.92	$20.61M ₿215.65	$18.34M ₿191.92
1267	Initia INIT	$0.09544 ₿0.00000099	2.85	$17.13M ₿179.39	$0.09638 ₿0.0000010	$0.09194 ₿0.00000097	$6.38M ₿67.16	$95.36M ₿998.79	$17.13M ₿179.39
1290	Naoris Protocol NAORIS	$0.02789 ₿0.00000029	-10.49	$16.72M ₿173.39	$0.03161 ₿0.00000033	$0.02626 ₿0.00000027	$1.48M ₿15.59	$111.58M ₿1.16K	$16.72M ₿173.39
1339	Radicle RAD	$0.3097 ₿0.0000032	0.37	$15.43M ₿162.28	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.66M ₿38.66	$30.97M ₿325.66	$15.43M ₿162.28
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1361	Orochi Network ON	$0.1045 ₿0.0000011	0.69	$15.08M ₿158.46	$0.1068 ₿0.0000011	$0.1019 ₿0.0000010	$16.09M ₿167.27	$73.15M ₿768.82	$15.08M ₿158.46
1373	万维链 WAN	$0.0743 ₿0.00000077	2.24	$14.77M ₿154.85	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.21	$15.6M ₿163.57	$14.77M ₿154.85
1393	REPPO REPPO	$0.04229 ₿0.00000044	-2.20	$14.39M ₿149.67	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.42M ₿56.99	$42.28M ₿444.41	$14.39M ₿149.67
1426	Enso ENSO	$0.6663 ₿0.0000069	-0.43	$13.72M ₿143.45	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$10.81M ₿113.96	$66.62M ₿696.71	$13.72M ₿143.45
1432	Orta Chain ORTA	$0.4695 ₿0.0000049	-11.92	$13.57M ₿141.86	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$729.19K ₿7.64	$47.2M ₿493.42	$13.57M ₿141.86
1441	Anyspend ANY	$0.06131 ₿0.00000064	-11.51	$13.49M ₿141.66	$0.06953 ₿0.00000073	$0.06032 ₿0.00000063	$65.44K ₿0.7	$61.32M ₿643.93	$13.49M ₿141.66
1459	ARPA ARPA	$0.01344 ₿0.00000014	3.83	$13.2M ₿137.69	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$5M ₿67.45	$26.88M ₿280.38	$13.2M ₿137.69
1469	Zeus Network ZEUS	$0.01593 ₿0.00000016	3.28	$13.1M ₿137.02	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.07M ₿22.75	$15.93M ₿166.7	$13.1M ₿137.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}