按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.71 ₿0.00014	-0.19	$9.71B ₿102K	$13.77 ₿0.00014	$13.48 ₿0.00014	$303.76M ₿3.19K	$13.71B ₿144.05K	$9.71B ₿102K
32	莱特币 LTC	$74.16 ₿0.00077	2.32	$5.69B ₿59.85K	$75.9 ₿0.00079	$71.75 ₿0.00075	$587.2M ₿6.36K	$5.69B ₿59.85K	$5.69B ₿59.85K
58	Internet Computer ICP	$3.96 ₿0.000041	-6.52	$2.16B ₿22.81K	$4.27 ₿0.000044	$3.95 ₿0.000041	$158.96M ₿1.67K	$2.16B ₿22.81K	$2.16B ₿22.81K
90	Quant QNT	$82.87 ₿0.00087	12.50	$1.21B ₿12.72K	$86.16 ₿0.00090	$72.31 ₿0.00076	$45.1M ₿472.77	$1.21B ₿12.78K	$1.21B ₿12.72K
94	Filecoin FIL	$1.56 ₿0.000016	2.52	$1.15B ₿12.1K	$1.57 ₿0.000016	$1.48 ₿0.000015	$111.69M ₿1.24K	$3.05B ₿32.12K	$1.15B ₿12.1K
130	Beldex BDX	$0.08774 ₿0.00000092	-1.59	$667.57M ₿7.02K	$0.0893 ₿0.00000093	$0.08739 ₿0.00000091	$10.15M ₿106.59	$872.12M ₿9.17K	$667.57M ₿7.02K
135	Blockstack STX	$0.3679 ₿0.0000038	1.08	$652.51M ₿6.87K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$14.39M ₿150.17	$652.51M ₿6.87K	$652.51M ₿6.87K
152	Lido DAO LDO	$0.6122 ₿0.0000064	-0.03	$518.32M ₿5.44K	$0.6135 ₿0.0000064	$0.5949 ₿0.0000062	$28.12M ₿296.31	$612.26M ₿6.43K	$518.32M ₿5.44K
164	The Graph GRT	$0.04396 ₿0.00000046	8.72	$469.99M ₿4.95K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$34.63M ₿361.81	$474.84M ₿5K	$469.99M ₿4.95K
168	DoubleZero 2Z	$0.1328 ₿0.0000013	5.09	$461.44M ₿4.87K	$0.1399 ₿0.0000014	$0.1261 ₿0.0000013	$22.02M ₿213.56	$1.33B ₿14.03K	$461.44M ₿4.87K
170	Starknet STRK	$0.08684 ₿0.00000091	3.62	$452.37M ₿4.75K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$37.04M ₿382.95	$868.91M ₿9.12K	$452.37M ₿4.75K
179	IOTA IOTA	$0.09573 ₿0.00000099	0.20	$405.29M ₿4.26K	$0.09568 ₿0.00000099	$0.09309 ₿0.00000098	$8.41M ₿88.42	$458.5M ₿4.81K	$405.29M ₿4.26K
189	Pyth Network PYTH	$0.06655 ₿0.00000069	1.71	$382.98M ₿4.03K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.9M ₿140.43	$666.06M ₿7K	$382.98M ₿4.03K
212	Humanity H	$0.1824 ₿0.0000019	-8.59	$332.62M ₿3.48K	$0.2076 ₿0.0000021	$0.1808 ₿0.0000019	$30.12M ₿316.39	$1.82B ₿19.07K	$332.62M ₿3.48K
215	pippin PIPPIN	$0.3216 ₿0.0000034	2.83	$321.79M ₿3.42K	$0.326 ₿0.0000034	$0.3003 ₿0.0000031	$14.5M ₿152.82	$321.79M ₿3.42K	$321.79M ₿3.42K
228	Stable STABLE	$0.01666 ₿0.00000017	2.13	$299.89M ₿3.14K	$0.0177 ₿0.00000018	$0.01569 ₿0.00000016	$47.39M ₿499.22	$1.67B ₿17.43K	$299.89M ₿3.14K
254	Walrus WAL	$0.1585 ₿0.0000016	0.05	$250.16M ₿2.63K	$0.1609 ₿0.0000016	$0.1549 ₿0.0000016	$11.36M ₿119.81	$793.1M ₿8.33K	$250.16M ₿2.63K
262	Thorchain RUNE	$0.6733 ₿0.0000070	-0.53	$236.36M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$68.15M ₿719.39	$286.17M ₿3.01K	$236.36M ₿2.49K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4119 ₿0.0000043	2.18	$224.06M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$20.84M ₿232.86	$736.77M ₿7.74K	$224.06M ₿2.35K
299	0G 0G	$0.8855 ₿0.0000093	2.26	$188.79M ₿1.98K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$20.11M ₿210.15	$885.52M ₿9.29K	$188.79M ₿1.98K
323	Aethir ATH	$0.01009 ₿0.00000010	1.87	$167.43M ₿1.76K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$10.35M ₿111.98	$423.45M ₿4.45K	$167.43M ₿1.76K
328	Zora ZORA	$0.03669 ₿0.00000038	2.07	$164.04M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.39M ₿266.71	$366.97M ₿3.85K	$164.04M ₿1.72K
339	Railgun RAIL	$2.69 ₿0.000028	-0.74	$154.6M ₿1.62K	$2.75 ₿0.000028	$2.65 ₿0.000027	$627.83K ₿6.58	$154.6M ₿1.62K	$154.6M ₿1.62K
343	ADI ADI	$1.56 ₿0.000016	1.86	$151.64M ₿1.59K	$1.56 ₿0.000016	$1.53 ₿0.000015	$1M ₿10.52	$1.56B ₿16.36K	$151.64M ₿1.59K
365	Gas GAS	$2.13 ₿0.000022	1.97	$138.51M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.43M ₿35.99	$138.51M ₿1.46K	$138.51M ₿1.46K
377	SOON SOON	$0.3462 ₿0.0000036	-1.83	$133.31M ₿1.4K	$0.3531 ₿0.0000037	$0.3435 ₿0.0000036	$4.34M ₿46.17	$342.44M ₿3.6K	$133.31M ₿1.4K
378	Sapien SAPIEN	$0.1365 ₿0.0000014	-0.64	$132.9M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.02M ₿63.26	$136.51M ₿1.44K	$132.9M ₿1.4K
391	Impossible Cloud Network Token ICNT	$0.4993 ₿0.0000051	11.91	$125.9M ₿1.31K	$0.5067 ₿0.0000053	$0.4398 ₿0.0000046	$7.38M ₿77.54	$348.33M ₿3.63K	$125.9M ₿1.31K
392	Safe SAFE	$0.1827 ₿0.0000019	-3.62	$125.64M ₿1.32K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$10.81M ₿116.46	$182.8M ₿1.92K	$125.64M ₿1.32K
396	Movement MOVE	$0.03904 ₿0.00000040	2.43	$124.16M ₿1.3K	$0.04014 ₿0.00000042	$0.03769 ₿0.00000039	$32.25M ₿338.44	$390.55M ₿4.09K	$124.16M ₿1.3K
402	DeepBook DEEP	$0.04859 ₿0.00000051	-2.31	$121.45M ₿1.28K	$0.05023 ₿0.00000052	$0.0481 ₿0.00000050	$19.99M ₿210.13	$485.81M ₿5.1K	$121.45M ₿1.28K
425	STP Network AWE	$0.05518 ₿0.00000057	-0.84	$107.2M ₿1.13K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$4.68M ₿52.24	$107.2M ₿1.13K	$107.2M ₿1.13K
443	ALEO ALEO	$0.1209 ₿0.0000012	0.45	$98.17M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.79M ₿40.59	$230.66M ₿2.42K	$98.17M ₿1.03K
464	Unibase UB	$0.03673 ₿0.00000038	0.94	$91.84M ₿965.36	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$3.2M ₿33.6	$367.34M ₿3.86K	$91.84M ₿965.36
483	MANTRA DAO OM	$0.07581 ₿0.00000079	-0.84	$88.06M ₿924.77	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$89.46M ₿943.69	$131.72M ₿1.38K	$88.06M ₿924.77
491	Yei Finance CLO	$0.664 ₿0.0000068	1.19	$85.27M ₿891.85	$0.7803 ₿0.0000081	$0.6277 ₿0.0000066	$13.86M ₿145.09	$660.46M ₿6.91K	$85.27M ₿891.85
493	Axelar AXL	$0.07696 ₿0.00000080	3.04	$85M ₿890.33	$0.07684 ₿0.00000080	$0.07363 ₿0.00000077	$8.42M ₿88.13	$94.55M ₿990.27	$85M ₿890.33
501	Venom VENOM	$0.03914 ₿0.00000041	1.11	$83.41M ₿874.74	$0.03914 ₿0.00000041	$0.03799 ₿0.00000039	$2.25M ₿23.63	$287.23M ₿3.01K	$83.41M ₿874.74
508	aelf ELF	$0.1004 ₿0.0000010	-0.70	$81.99M ₿862.77	$0.1022 ₿0.0000010	$0.1004 ₿0.0000010	$1.14M ₿12.08	$100.06M ₿1.05K	$81.99M ₿862.77
512	Succinct PROVE	$0.4147 ₿0.0000043	3.68	$80.88M ₿848.13	$0.4144 ₿0.0000043	$0.3956 ₿0.0000041	$7M ₿72.5	$414.75M ₿4.35K	$80.88M ₿848.13
513	Brevis BREV	$0.322 ₿0.0000033	2.94	$80.72M ₿849.77	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$200.77M ₿2.1K	$322.88M ₿3.4K	$80.72M ₿849.77
515	Cysic CYS	$0.4983 ₿0.0000051	1.95	$79.53M ₿836.14	$0.5042 ₿0.0000053	$0.4716 ₿0.0000049	$4.62M ₿65.07	$494.56M ₿5.2K	$79.53M ₿836.14
523	RedStone RED	$0.2553 ₿0.0000026	2.76	$77.56M ₿813.39	$0.2553 ₿0.0000026	$0.2424 ₿0.0000025	$5.92M ₿67.64	$255.47M ₿2.68K	$77.56M ₿813.39
603	阿朵币 ARDR	$0.06124 ₿0.00000064	0.14	$61.15M ₿644.57	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.36K ₿9.56	$61.15M ₿644.57	$61.15M ₿644.57
607	BitDCA BDCA	$0.8064 ₿0.0000084	1.65	$60.97M ₿641.56	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$424.02K ₿4.34	$115.05M ₿1.21K	$60.97M ₿641.56
613	Status SNT	$0.01513 ₿0.00000015	0.62	$59.95M ₿630.14	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.63M ₿21.12	$103M ₿1.08K	$59.95M ₿630.14
637	CARV CARV	$0.1103 ₿0.0000011	0.27	$56.04M ₿588.15	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$6.58M ₿61.77	$110.4M ₿1.16K	$56.04M ₿588.15
648	Orbs ORBS	$0.01128 ₿0.00000011	-0.67	$55.21M ₿579.64	$0.01137 ₿0.00000011	$0.01114 ₿0.00000011	$4.29M ₿45.01	$112.85M ₿1.19K	$55.21M ₿579.64
670	Nockchain NOCK	$0.02749 ₿0.00000028	-2.91	$52.69M ₿553.11	$0.02842 ₿0.00000029	$0.02663 ₿0.00000027	$547.93K ₿5.75	$118.08M ₿1.24K	$52.69M ₿553.11
690	AI Rig Complex ARC	$0.04989 ₿0.00000052	-0.01*	$49.93M ₿525.81	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.32M ₿87.57	$49.93M ₿525.81	$49.93M ₿525.81
699	Rocket Pool RPL	$2.23 ₿0.000023	1.58	$49.39M ₿516.88	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.01M ₿42.1	$49.39M ₿516.88	$49.39M ₿516.88
702	SECRET SCRT	$0.1485 ₿0.0000015	13.32	$49.02M ₿517.2	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$8.91M ₿93.24	$51.24M ₿540.61	$49.02M ₿517.2
736	DOVU DOVU	$0.004583 ₿0.000000048	-0.47	$45.82M ₿481.5	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$247.02K ₿2.64	$45.82M ₿481.5	$45.82M ₿481.5
770	Lava Network LAVA	$0.09644 ₿0.0000010	25.52	$41.97M ₿441.11	$0.1019 ₿0.0000010	$0.07676 ₿0.00000080	$2.73M ₿28.68	$93.5M ₿982.77	$41.97M ₿441.11
779	Tokamak Network TON	$0.7544 ₿0.0000079	1.08	$41.55M ₿436.34	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$823.42K ₿8.63	$75.61M ₿794.05	$41.55M ₿436.34
783	Destra Network DSYNC	$0.04115 ₿0.00000043	7.58	$41.06M ₿431.16	$0.04131 ₿0.00000043	$0.03732 ₿0.00000039	$3.09M ₿32.42	$41.06M ₿431.16	$41.06M ₿431.16
795	Anoma XAN	$0.01587 ₿0.00000016	-2.41	$39.66M ₿417.46	$0.01637 ₿0.00000017	$0.01574 ₿0.00000016	$9.7M ₿101.98	$158.64M ₿1.67K	$39.66M ₿417.46
822	Apro AT	$0.1649 ₿0.0000017	0.96	$37.95M ₿398.84	$0.1724 ₿0.0000018	$0.1633 ₿0.0000017	$8.48M ₿89.09	$164.99M ₿1.73K	$37.95M ₿398.84
827	Fractal Bitcoin FB	$0.4023 ₿0.0000042	-0.26	$37.59M ₿394.76	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.3M ₿34.89	$56.6M ₿594.37	$37.59M ₿394.76
835	Corn CORN	$0.07048 ₿0.00000073	0.42	$37M ₿388.36	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.98M ₿62.55	$148M ₿1.55K	$37M ₿388.36
846	FIDA FIDA	$0.03637 ₿0.00000038	4.07	$36.06M ₿378.09	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.14M ₿64.72	$36.39M ₿381.55	$36.06M ₿378.09
847	DIAdata DIA	$0.2999 ₿0.0000031	1.51	$35.88M ₿376.5	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.08M ₿21.84	$50.62M ₿531.1	$35.88M ₿376.5
872	Zentry ZENT	$0.004373 ₿0.000000045	-0.73	$34.06M ₿357.55	$0.00441 ₿0.000000046	$0.004349 ₿0.000000045	$1.94M ₿20.36	$42.45M ₿445.66	$34.06M ₿357.55
874	Cartesi CTSI	$0.03765 ₿0.00000039	3.34	$33.92M ₿356.09	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.7M ₿38.8	$37.64M ₿395.18	$33.92M ₿356.09
878	Phala Network PHA	$0.04062 ₿0.00000042	4.57	$33.53M ₿351.91	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.12M ₿65.49	$40.61M ₿426.24	$33.53M ₿351.91
897	Marlin POND	$0.003943 ₿0.000000041	0.71	$32.34M ₿339.9	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.54M ₿16.22	$39.42M ₿414.39	$32.34M ₿339.9
904	QuarkChain QKC	$0.004413 ₿0.000000046	1.55	$31.78M ₿333.93	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$581.36K ₿5.94	$44.13M ₿463.74	$31.78M ₿333.93
913	dKargo DKA	$0.006264 ₿0.000000065	2.08	$31.35M ₿329.6	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.1M ₿11.55	$31.35M ₿329.6	$31.35M ₿329.6
921	CargoX CXO	$0.1839 ₿0.0000019	0.16	$30.75M ₿322.92	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.16K ₿0.03	$39.57M ₿415.57	$30.75M ₿322.92
933	Hyperlane HYPER	$0.1359 ₿0.0000014	1.80	$29.89M ₿313.35	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$7.45M ₿78.13	$109.34M ₿1.15K	$29.89M ₿313.35
989	Syndicate SYND	$0.05664 ₿0.00000059	0.28	$27.12M ₿284.76	$0.05819 ₿0.00000061	$0.05646 ₿0.00000059	$1.32M ₿13.82	$56.65M ₿594.86	$27.12M ₿284.76
1008	Holoworld HOLO	$0.07624 ₿0.00000079	0.70	$26.49M ₿277.34	$0.07692 ₿0.00000080	$0.07346 ₿0.00000077	$4.01M ₿33.63	$156.17M ₿1.64K	$26.49M ₿277.34
1017	PlaysOut PLAY	$0.06946 ₿0.00000072	2.42	$25.95M ₿270.51	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.39M ₿45.9	$347.32M ₿3.62K	$25.95M ₿270.51
1028	zkPass ZKP	$0.1277 ₿0.0000013	-2.56	$25.73M ₿270.57	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$19.87M ₿207.83	$127.61M ₿1.34K	$25.73M ₿270.57
1030	Avail AVAIL	$0.007023 ₿0.000000073	1.05	$25.69M ₿269.5	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.14M ₿11.93	$74.85M ₿785.32	$25.69M ₿269.5
1032	Iagon IAG	$0.068 ₿0.00000071	0.91	$25.58M ₿269.25	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.94K ₿1.36	$68.02M ₿716.04	$25.58M ₿269.25
1047	Bitlight LIGHT	$0.5809 ₿0.0000061	0.56	$25.01M ₿262.58	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.6M ₿27.37	$243.94M ₿2.56K	$25.01M ₿262.58
1052	区块基石 ABT	$0.2505 ₿0.0000026	-2.22	$24.7M ₿259.15	$0.2562 ₿0.0000026	$0.2465 ₿0.0000025	$89.35K ₿0.94	$46.61M ₿488.95	$24.7M ₿259.15
1094	Nillion NIL	$0.07823 ₿0.00000081	5.33	$22.91M ₿239.4	$0.07818 ₿0.00000082	$0.07323 ₿0.00000077	$9.46M ₿99.89	$78.24M ₿817.64	$22.91M ₿239.4
1116	Eclipse ES	$0.1477 ₿0.0000015	-0.64	$22.12M ₿231.6	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$9.62M ₿101.16	$147.47M ₿1.54K	$22.12M ₿231.6
1119	Capx AI CAPX	$0.2156 ₿0.0000022	-0.17	$22.1M ₿232.13	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$607.4K ₿6.38	$215.64M ₿2.27K	$22.1M ₿232.13
1127	Saga SAGA	$0.06355 ₿0.00000066	8.11	$21.86M ₿229.4	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.36M ₿97.98	$69.26M ₿726.68	$21.86M ₿229.4
1167	Zeus Network zBTC ZBTC	$95,006 ₿0.99	-0.19	$20.3M ₿213.12	$95,479 ₿1.00067	$93,939 ₿0.99	$370.01K ₿3.88	$20.3M ₿213.12	$20.3M ₿213.12
1174	Graphite Protocol GP	$0.5825 ₿0.0000061	-2.40	$20.14M ₿211.33	$0.5969 ₿0.0000062	$0.5602 ₿0.0000059	$363.79K ₿3.86	$34.56M ₿362.73	$20.14M ₿211.33
1186	Intuition TRUST	$0.1101 ₿0.0000011	0.28	$19.79M ₿208.28	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.42M ₿25.35	$110.17M ₿1.16K	$19.79M ₿208.28
1193	Everscale EVER	$0.009745 ₿0.00000010	-0.28	$19.35M ₿203.11	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$64.85K ₿0.69	$20.64M ₿216.62	$19.35M ₿203.11
1206	Supra SUPRA	$0.0008555 ₿0.0000000089	1.56	$18.89M ₿198.37	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$417.99K ₿4.42	$69.18M ₿726.55	$18.89M ₿198.37
1228	Reactive Network REACT	$0.04099 ₿0.00000043	-4.41	$18.24M ₿191.42	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$805.62K ₿8.67	$20.49M ₿215.09	$18.24M ₿191.42
1268	Initia INIT	$0.09546 ₿0.00000099	2.57	$17.15M ₿180.08	$0.09638 ₿0.0000010	$0.09194 ₿0.00000097	$6.33M ₿66.77	$95.48M ₿1K	$17.15M ₿180.08
1287	Naoris Protocol NAORIS	$0.02795 ₿0.00000029	-11.31	$16.73M ₿175.21	$0.03151 ₿0.00000033	$0.02626 ₿0.00000027	$1.47M ₿15.45	$111.7M ₿1.17K	$16.73M ₿175.21
1338	Orochi Network ON	$0.1072 ₿0.0000011	3.56	$15.44M ₿161.5	$0.1071 ₿0.0000011	$0.1019 ₿0.0000010	$14.82M ₿156.53	$74.93M ₿783.59	$15.44M ₿161.5
1339	Radicle RAD	$0.3098 ₿0.0000032	0.76	$15.43M ₿162.1	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.16M ₿38.24	$30.97M ₿325.3	$15.43M ₿162.1
1352	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1374	万维链 WAN	$0.07429 ₿0.00000078	2.21	$14.77M ₿155.13	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿12.92	$15.6M ₿163.87	$14.77M ₿155.13
1393	REPPO REPPO	$0.04228 ₿0.00000044	-1.71	$14.41M ₿151.58	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.42M ₿53.2	$42.32M ₿445.24	$14.41M ₿151.58
1426	Enso ENSO	$0.6652 ₿0.0000069	-0.35	$13.7M ₿144.02	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$10.7M ₿112.37	$66.53M ₿699.49	$13.7M ₿144.02
1438	Orta Chain ORTA	$0.4704 ₿0.0000049	-12.56	$13.52M ₿142.72	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$718.1K ₿7.54	$47.04M ₿496.43	$13.52M ₿142.72
1440	Anyspend ANY	$0.06133 ₿0.00000064	-11.51	$13.5M ₿141.69	$0.06953 ₿0.00000073	$0.06032 ₿0.00000063	$64.13K ₿0.68	$61.34M ₿644.06	$13.5M ₿141.69
1458	ARPA ARPA	$0.01344 ₿0.00000014	4.05	$13.21M ₿138.56	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$4.97M ₿52.17	$26.89M ₿282.15	$13.21M ₿138.56
1468	Zeus Network ZEUS	$0.01595 ₿0.00000016	2.65	$13.12M ₿138.04	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.15M ₿22.65	$15.96M ₿167.94	$13.12M ₿138.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}