按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.77 ₿0.00014	0.17	$9.75B ₿102.36K	$13.77 ₿0.00014	$13.48 ₿0.00014	$301.9M ₿3.19K	$13.77B ₿144.56K	$9.75B ₿102.36K
32	莱特币 LTC	$74.98 ₿0.00078	4.18	$5.75B ₿60.43K	$75.9 ₿0.00079	$71.75 ₿0.00075	$608.73M ₿6.43K	$5.75B ₿60.43K	$5.75B ₿60.43K
57	Internet Computer ICP	$4.01 ₿0.000042	-8.31	$2.2B ₿23.05K	$4.38 ₿0.000045	$3.95 ₿0.000041	$153.32M ₿1.7K	$2.2B ₿23.05K	$2.2B ₿23.05K
88	Quant QNT	$85.19 ₿0.00089	15.49	$1.24B ₿13.06K	$86.16 ₿0.00090	$72.31 ₿0.00076	$41.03M ₿425.07	$1.25B ₿13.12K	$1.24B ₿13.06K
95	Filecoin FIL	$1.57 ₿0.000016	2.49	$1.16B ₿12.13K	$1.56 ₿0.000016	$1.48 ₿0.000015	$114.71M ₿1.27K	$3.07B ₿32.2K	$1.16B ₿12.13K
131	Beldex BDX	$0.08753 ₿0.00000091	-1.64	$665.98M ₿7K	$0.08963 ₿0.00000094	$0.08742 ₿0.00000091	$10.27M ₿107.82	$870.03M ₿9.14K	$665.98M ₿7K
135	Blockstack STX	$0.3702 ₿0.0000038	1.30	$655.88M ₿6.89K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$14.08M ₿148.19	$655.88M ₿6.89K	$655.88M ₿6.89K
152	Lido DAO LDO	$0.6095 ₿0.0000063	-0.99	$515.81M ₿5.41K	$0.6156 ₿0.0000064	$0.5949 ₿0.0000062	$26.35M ₿290.67	$609.3M ₿6.39K	$515.81M ₿5.41K
163	The Graph GRT	$0.04456 ₿0.00000046	9.67	$476.4M ₿5.01K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$31.77M ₿336.45	$481.32M ₿5.06K	$476.4M ₿5.01K
165	DoubleZero 2Z	$0.1351 ₿0.0000014	8.89	$469.39M ₿4.93K	$0.1399 ₿0.0000014	$0.1238 ₿0.0000013	$21.97M ₿234.45	$1.35B ₿14.2K	$469.39M ₿4.93K
170	Starknet STRK	$0.08728 ₿0.00000091	3.08	$454.46M ₿4.77K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$38.33M ₿402.46	$872.92M ₿9.16K	$454.46M ₿4.77K
181	IOTA IOTA	$0.09506 ₿0.00000099	-0.87	$403.11M ₿4.23K	$0.09593 ₿0.0000010	$0.09309 ₿0.00000098	$8.09M ₿94.14	$455.95M ₿4.79K	$403.11M ₿4.23K
190	Pyth Network PYTH	$0.06656 ₿0.00000069	1.91	$382.8M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.93M ₿146.45	$665.73M ₿6.99K	$382.8M ₿4.02K
209	Humanity H	$0.1911 ₿0.0000020	-8.83	$348.89M ₿3.7K	$0.2096 ₿0.0000022	$0.1922 ₿0.0000020	$34.71M ₿367.05	$1.91B ₿20.26K	$348.89M ₿3.7K
217	pippin PIPPIN	$0.313 ₿0.0000032	0.67	$313.59M ₿3.28K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.61M ₿174.86	$313.59M ₿3.28K	$313.59M ₿3.28K
228	Stable STABLE	$0.01644 ₿0.00000017	6.81	$294.04M ₿3.08K	$0.0177 ₿0.00000018	$0.01539 ₿0.00000016	$50.33M ₿526.56	$1.63B ₿17.09K	$294.04M ₿3.08K
254	Walrus WAL	$0.1597 ₿0.0000016	1.15	$251.96M ₿2.64K	$0.1621 ₿0.0000017	$0.1549 ₿0.0000016	$14.62M ₿153.7	$798.83M ₿8.38K	$251.96M ₿2.64K
262	Thorchain RUNE	$0.6758 ₿0.0000070	0.79	$237.24M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$77.11M ₿819.13	$287.24M ₿3.02K	$237.24M ₿2.49K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4119 ₿0.0000043	1.58	$223.91M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$21.97M ₿230.69	$736.26M ₿7.73K	$223.91M ₿2.35K
297	0G 0G	$0.8892 ₿0.0000093	2.80	$189.7M ₿1.99K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$19.96M ₿210.01	$889.77M ₿9.34K	$189.7M ₿1.99K
324	Aethir ATH	$0.01011 ₿0.00000010	1.57	$167.8M ₿1.76K	$0.0101 ₿0.00000010	$0.009606 ₿0.00000010	$10.39M ₿108.07	$424.37M ₿4.45K	$167.8M ₿1.76K
328	Zora ZORA	$0.03676 ₿0.00000038	1.45	$164.33M ₿1.73K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.7M ₿270.28	$367.64M ₿3.86K	$164.33M ₿1.73K
340	Railgun RAIL	$2.67 ₿0.000028	-6.87	$153.72M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$851.24K ₿8.95	$153.72M ₿1.62K	$153.72M ₿1.62K
342	ADI ADI	$1.56 ₿0.000016	3.33	$151.42M ₿1.59K	$1.56 ₿0.000016	$1.51 ₿0.000015	$1.06M ₿11.17	$1.56B ₿16.33K	$151.42M ₿1.59K
366	Gas GAS	$2.13 ₿0.000022	1.60	$139.06M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.59M ₿37.77	$139.06M ₿1.46K	$139.06M ₿1.46K
375	SOON SOON	$0.3482 ₿0.0000036	-1.38	$134.1M ₿1.41K	$0.3541 ₿0.0000037	$0.3435 ₿0.0000036	$4.38M ₿46.31	$344.48M ₿3.61K	$134.1M ₿1.41K
379	Sapien SAPIEN	$0.1369 ₿0.0000014	-1.20	$133.22M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.19M ₿65.27	$136.84M ₿1.44K	$133.22M ₿1.4K
388	Impossible Cloud Network Token ICNT	$0.5019 ₿0.0000052	9.30	$127.05M ₿1.33K	$0.5067 ₿0.0000053	$0.4258 ₿0.0000044	$7.86M ₿82.92	$351.5M ₿3.67K	$127.05M ₿1.33K
389	Safe SAFE	$0.185 ₿0.0000019	-0.99	$127.2M ₿1.33K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$15.62M ₿165.16	$185.07M ₿1.93K	$127.2M ₿1.33K
390	Movement MOVE	$0.03939 ₿0.00000041	5.41	$125.24M ₿1.32K	$0.04014 ₿0.00000042	$0.03725 ₿0.00000039	$33.52M ₿352.57	$393.95M ₿4.14K	$125.24M ₿1.32K
399	DeepBook DEEP	$0.04887 ₿0.00000051	-2.77	$122.3M ₿1.29K	$0.05043 ₿0.00000052	$0.0481 ₿0.00000050	$19.56M ₿218.45	$489.22M ₿5.14K	$122.3M ₿1.29K
426	STP Network AWE	$0.05528 ₿0.00000058	-0.39	$107.44M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.84M ₿80.7	$107.44M ₿1.13K	$107.44M ₿1.13K
444	ALEO ALEO	$0.1221 ₿0.0000012	2.31	$99.23M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.08M ₿42.87	$233.16M ₿2.45K	$99.23M ₿1.05K
468	Unibase UB	$0.03632 ₿0.00000038	-0.83	$90.63M ₿959.1	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$2.89M ₿28.96	$362.51M ₿3.84K	$90.63M ₿959.1
481	MANTRA DAO OM	$0.07618 ₿0.00000079	0.79	$88.49M ₿928.22	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.66M ₿949.13	$132.37M ₿1.39K	$88.49M ₿928.22
497	Axelar AXL	$0.07606 ₿0.00000079	1.74	$84.05M ₿882.24	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.76M ₿92.08	$93.49M ₿981.27	$84.05M ₿882.24
500	Venom VENOM	$0.03908 ₿0.00000041	0.03	$83.29M ₿874.81	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$2.33M ₿24.5	$286.79M ₿3.01K	$83.29M ₿874.81
507	aelf ELF	$0.1005 ₿0.0000010	-1.80	$82.08M ₿862.57	$0.1026 ₿0.0000010	$0.1004 ₿0.0000010	$1.27M ₿13.35	$100.17M ₿1.05K	$82.08M ₿862.57
508	Yei Finance CLO	$0.6364 ₿0.0000067	-3.14	$82.08M ₿876.93	$0.7803 ₿0.0000081	$0.6364 ₿0.0000067	$13.39M ₿140.32	$635.77M ₿6.79K	$82.08M ₿876.93
511	Brevis BREV	$0.3238 ₿0.0000034	2.86	$81.04M ₿848.27	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$174.64M ₿1.8K	$324.15M ₿3.39K	$81.04M ₿848.27
513	Succinct PROVE	$0.4116 ₿0.0000043	2.63	$80.3M ₿843.17	$0.4119 ₿0.0000043	$0.3956 ₿0.0000041	$6.83M ₿71.9	$411.77M ₿4.32K	$80.3M ₿843.17
519	Cysic CYS	$0.4904 ₿0.0000051	-1.30	$78.75M ₿825.48	$0.4987 ₿0.0000052	$0.4716 ₿0.0000049	$5.65M ₿60.05	$489.73M ₿5.13K	$78.75M ₿825.48
528	RedStone RED	$0.2522 ₿0.0000026	0.96	$76.6M ₿804.85	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.42M ₿63.64	$252.3M ₿2.65K	$76.6M ₿804.85
602	阿朵币 ARDR	$0.06121 ₿0.00000064	0.23	$61.2M ₿643.14	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.64K ₿9.55	$61.2M ₿643.14	$61.2M ₿643.14
603	BitDCA BDCA	$0.8086 ₿0.0000085	2.40	$61.13M ₿645.47	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$17.42K ₿4.3	$115.37M ₿1.22K	$61.13M ₿645.47
609	Status SNT	$0.01521 ₿0.00000015	1.89	$60.27M ₿632.64	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$2.02M ₿21.42	$103.56M ₿1.09K	$60.27M ₿632.64
633	CARV CARV	$0.1104 ₿0.0000011	-0.12	$56.08M ₿589.1	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$6.01M ₿71.11	$110.47M ₿1.16K	$56.08M ₿589.1
643	Orbs ORBS	$0.01127 ₿0.00000011	0.12	$55.17M ₿579.01	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.45M ₿47.13	$112.76M ₿1.18K	$55.17M ₿579.01
672	Nockchain NOCK	$0.02736 ₿0.00000028	-5.85	$52.46M ₿550.86	$0.02935 ₿0.00000030	$0.02663 ₿0.00000027	$580.93K ₿6.1	$117.56M ₿1.23K	$52.46M ₿550.86
685	AI Rig Complex ARC	$0.05058 ₿0.00000053	-1.01	$50.54M ₿531.43	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.46M ₿88.74	$50.54M ₿531.43	$50.54M ₿531.43
702	Rocket Pool RPL	$2.22 ₿0.000023	0.07	$49.1M ₿516.6	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.34M ₿41.74	$49.1M ₿516.6	$49.1M ₿516.6
716	SECRET SCRT	$0.1443 ₿0.0000014	6.96	$47.56M ₿489.18	$0.1441 ₿0.0000015	$0.128 ₿0.0000013	$8.07M ₿65.18	$49.72M ₿511.4	$47.56M ₿489.18
731	DOVU DOVU	$0.004598 ₿0.000000048	0.04	$45.98M ₿483.32	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$246.16K ₿2.59	$45.98M ₿483.32	$45.98M ₿483.32
778	Tokamak Network TON	$0.7491 ₿0.0000078	1.16	$41.3M ₿434.43	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$848.68K ₿10.02	$75.16M ₿790.57	$41.3M ₿434.43
780	Lava Network LAVA	$0.09461 ₿0.00000099	23.21	$41.21M ₿433.91	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.69M ₿28.17	$91.83M ₿966.77	$41.21M ₿433.91
788	Destra Network DSYNC	$0.04057 ₿0.00000042	5.41	$40.48M ₿425.73	$0.04093 ₿0.00000042	$0.03732 ₿0.00000039	$3.09M ₿32.41	$40.48M ₿425.73	$40.48M ₿425.73
790	Anoma XAN	$0.01601 ₿0.00000016	-0.87	$40.1M ₿420.21	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$10.26M ₿109.02	$160.41M ₿1.68K	$40.1M ₿420.21
820	Apro AT	$0.1657 ₿0.0000017	2.36	$38.11M ₿400.32	$0.1724 ₿0.0000018	$0.1617 ₿0.0000017	$8.65M ₿91	$165.71M ₿1.74K	$38.11M ₿400.32
828	Fractal Bitcoin FB	$0.402 ₿0.0000042	-0.54	$37.57M ₿394.74	$0.4046 ₿0.0000042	$0.4017 ₿0.0000042	$3.47M ₿36.4	$56.57M ₿594.32	$37.57M ₿394.74
837	Corn CORN	$0.07015 ₿0.00000073	0.06	$36.83M ₿387.1	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.76M ₿60.06	$147.32M ₿1.55K	$36.83M ₿387.1
846	DIAdata DIA	$0.2992 ₿0.0000031	1.15	$35.84M ₿376.15	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.05M ₿21.47	$50.56M ₿530.6	$35.84M ₿376.15
848	FIDA FIDA	$0.03603 ₿0.00000037	1.88	$35.72M ₿374.87	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.92M ₿61.72	$36.05M ₿378.31	$35.72M ₿374.87
869	Zentry ZENT	$0.004377 ₿0.000000045	-0.66	$34.15M ₿358.01	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.73M ₿18.25	$42.57M ₿446.22	$34.15M ₿358.01
872	Cartesi CTSI	$0.03783 ₿0.00000039	3.98	$34.1M ₿358.28	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.78M ₿39.85	$37.84M ₿397.62	$34.1M ₿358.28
882	Phala Network PHA	$0.04037 ₿0.00000042	3.64	$33.35M ₿350.97	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.07M ₿63.28	$40.39M ₿425.11	$33.35M ₿350.97
895	Marlin POND	$0.003954 ₿0.000000041	1.08	$32.43M ₿339.7	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.56M ₿16.36	$39.54M ₿414.15	$32.43M ₿339.7
900	QuarkChain QKC	$0.004427 ₿0.000000046	1.27	$31.88M ₿333.92	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$529.37K ₿8.55	$44.27M ₿463.72	$31.88M ₿333.92
911	dKargo DKA	$0.00627 ₿0.000000065	2.23	$31.35M ₿325.76	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.15M ₿12.11	$31.35M ₿325.76	$31.35M ₿325.76
922	CargoX CXO	$0.1834 ₿0.0000019	0.88	$30.67M ₿322.3	$0.1861 ₿0.0000019	$0.1817 ₿0.0000019	$3.45K ₿0.04	$39.47M ₿414.77	$30.67M ₿322.3
934	Hyperlane HYPER	$0.1354 ₿0.0000014	1.55	$29.79M ₿312.9	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.29M ₿69.69	$108.97M ₿1.15K	$29.79M ₿312.9
990	Syndicate SYND	$0.05662 ₿0.00000059	-0.10	$27.11M ₿284.66	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.32M ₿13.82	$56.63M ₿594.65	$27.11M ₿284.66
1008	Holoworld HOLO	$0.07602 ₿0.00000079	0.01*	$26.4M ₿275.36	$0.07619 ₿0.00000079	$0.07346 ₿0.00000077	$3.7M ₿62.51	$155.65M ₿1.62K	$26.4M ₿275.36
1016	zkPass ZKP	$0.1298 ₿0.0000013	-0.29	$26.14M ₿273.52	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.68M ₿215.92	$129.64M ₿1.36K	$26.14M ₿273.52
1026	Iagon IAG	$0.06846 ₿0.00000071	-0.58	$25.76M ₿270.46	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$173.41K ₿2.17	$68.5M ₿719.28	$25.76M ₿270.46
1032	Avail AVAIL	$0.007023 ₿0.000000073	0.77	$25.65M ₿269.11	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.75	$74.77M ₿784.35	$25.65M ₿269.11
1044	PlaysOut PLAY	$0.06712 ₿0.00000070	-1.33	$25.13M ₿263.91	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.38M ₿46.09	$336.4M ₿3.53K	$25.13M ₿263.91
1047	Bitlight LIGHT	$0.5796 ₿0.0000061	0.83	$24.97M ₿262.86	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.69M ₿28.2	$243.6M ₿2.56K	$24.97M ₿262.86
1058	区块基石 ABT	$0.2483 ₿0.0000026	-3.62	$24.51M ₿257.26	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$98.48K ₿1.04	$46.24M ₿485.39	$24.51M ₿257.26
1109	Nillion NIL	$0.07649 ₿0.00000080	4.57	$22.44M ₿235.51	$0.07712 ₿0.00000080	$0.07262 ₿0.00000076	$9.54M ₿100.66	$76.64M ₿804.36	$22.44M ₿235.51
1119	Eclipse ES	$0.1488 ₿0.0000015	2.53	$22.33M ₿232.53	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$6.97M ₿103.65	$148.84M ₿1.55K	$22.33M ₿232.53
1123	Capx AI CAPX	$0.2155 ₿0.0000022	-0.25	$22.09M ₿232.01	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$617.17K ₿6.48	$215.53M ₿2.26K	$22.09M ₿232.01
1138	Saga SAGA	$0.06259 ₿0.00000065	5.92	$21.53M ₿226.16	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.45M ₿88.63	$68.21M ₿716.44	$21.53M ₿226.16
1167	Zeus Network zBTC ZBTC	$94,980 ₿0.99	-0.34	$20.29M ₿213.14	$95,479 ₿1.00067	$93,939 ₿0.99	$391.24K ₿4.11	$20.29M ₿213.14	$20.29M ₿213.14
1176	Graphite Protocol GP	$0.5818 ₿0.0000061	-4.82	$20.11M ₿211.21	$0.6133 ₿0.0000064	$0.5602 ₿0.0000059	$394.59K ₿4.14	$34.51M ₿362.53	$20.11M ₿211.21
1183	Intuition TRUST	$0.1105 ₿0.0000011	0.29	$19.85M ₿208.47	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.34M ₿24.39	$110.51M ₿1.16K	$19.85M ₿208.47
1196	Everscale EVER	$0.00975 ₿0.00000010	0.42	$19.36M ₿203.36	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.33K ₿0.77	$20.65M ₿216.88	$19.36M ₿203.36
1201	Supra SUPRA	$0.0008653 ₿0.0000000090	1.06	$19.1M ₿200.62	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$424.03K ₿4.46	$69.96M ₿734.79	$19.1M ₿200.62
1233	Reactive Network REACT	$0.04104 ₿0.00000042	-4.21	$18.25M ₿191.32	$0.04334 ₿0.00000045	$0.04099 ₿0.00000043	$814.24K ₿7.92	$20.51M ₿214.97	$18.25M ₿191.32
1264	Initia INIT	$0.0957 ₿0.00000099	2.00	$17.19M ₿180.25	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$6.7M ₿60.27	$95.68M ₿1K	$17.19M ₿180.25
1319	Naoris Protocol NAORIS	$0.02655 ₿0.00000027	-16.12	$15.89M ₿165.49	$0.03177 ₿0.00000033	$0.02626 ₿0.00000027	$1.45M ₿15.23	$106.05M ₿1.11K	$15.89M ₿165.49
1343	Radicle RAD	$0.3094 ₿0.0000032	0.62	$15.42M ₿162.06	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.79	$30.94M ₿325.23	$15.42M ₿162.06
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	Orochi Network ON	$0.1044 ₿0.0000011	4.11	$15.04M ₿158.04	$0.1068 ₿0.0000011	$0.1002 ₿0.0000010	$14.4M ₿150.4	$72.95M ₿766.77	$15.04M ₿158.04
1373	万维链 WAN	$0.07448 ₿0.00000078	2.45	$14.79M ₿155.15	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.24	$15.63M ₿163.9	$14.79M ₿155.15
1399	REPPO REPPO	$0.04243 ₿0.00000044	-1.41	$14.29M ₿151.07	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.52M ₿57.78	$42.44M ₿448.57	$14.29M ₿151.07
1422	Enso ENSO	$0.6694 ₿0.0000070	0.59	$13.78M ₿144.77	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11.09M ₿116.42	$66.95M ₿703.1	$13.78M ₿144.77
1431	Orta Chain ORTA	$0.4721 ₿0.0000050	-11.61	$13.59M ₿144.07	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$750.31K ₿7.89	$47.29M ₿501.09	$13.59M ₿144.07
1444	Anyspend ANY	$0.06127 ₿0.00000064	-14.89	$13.48M ₿141.68	$0.07199 ₿0.00000075	$0.06032 ₿0.00000063	$74.01K ₿0.78	$61.28M ₿644.02	$13.48M ₿141.68
1461	Zeus Network ZEUS	$0.01604 ₿0.00000016	2.27	$13.18M ₿138.31	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.31M ₿24.35	$16.05M ₿168.43	$13.18M ₿138.31
1463	ARPA ARPA	$0.01338 ₿0.00000014	3.88	$13.17M ₿138.22	$0.01339 ₿0.00000014	$0.01273 ₿0.00000013	$5.81M ₿60.95	$26.82M ₿281.45	$13.17M ₿138.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}