按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.72 ₿0.00014	-0.01	$9.72B ₿102.36K	$13.77 ₿0.00014	$13.48 ₿0.00014	$317.42M ₿3.19K	$13.73B ₿144.56K	$9.72B ₿102.36K
32	莱特币 LTC	$74.88 ₿0.00078	4.00	$5.75B ₿60.43K	$75.9 ₿0.00079	$71.75 ₿0.00075	$610.06M ₿6.43K	$5.75B ₿60.43K	$5.75B ₿60.43K
57	Internet Computer ICP	$4.01 ₿0.000042	-8.32	$2.2B ₿23.05K	$4.37 ₿0.000045	$3.95 ₿0.000041	$161.65M ₿1.7K	$2.2B ₿23.05K	$2.2B ₿23.05K
88	Quant QNT	$84.59 ₿0.00089	14.70	$1.23B ₿13.06K	$86.16 ₿0.00090	$72.31 ₿0.00076	$41.38M ₿425.07	$1.24B ₿13.12K	$1.23B ₿13.06K
95	Filecoin FIL	$1.56 ₿0.000016	2.30	$1.15B ₿12.13K	$1.57 ₿0.000016	$1.48 ₿0.000015	$115.31M ₿1.27K	$3.06B ₿32.2K	$1.15B ₿12.13K
130	Beldex BDX	$0.08744 ₿0.00000091	-2.24	$665.13M ₿7K	$0.08963 ₿0.00000094	$0.08742 ₿0.00000091	$10.22M ₿107.82	$868.93M ₿9.14K	$665.13M ₿7K
135	Blockstack STX	$0.369 ₿0.0000038	1.14	$654.19M ₿6.89K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.51M ₿148.19	$654.19M ₿6.89K	$654.19M ₿6.89K
152	Lido DAO LDO	$0.609 ₿0.0000063	-0.82	$515.65M ₿5.41K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.47M ₿290.67	$609.11M ₿6.39K	$515.65M ₿5.41K
163	The Graph GRT	$0.04433 ₿0.00000046	9.25	$474.57M ₿5.01K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.09M ₿336.45	$479.47M ₿5.06K	$474.57M ₿5.01K
165	DoubleZero 2Z	$0.1351 ₿0.0000014	8.89	$469.2M ₿4.93K	$0.1399 ₿0.0000014	$0.1238 ₿0.0000013	$22.38M ₿234.45	$1.35B ₿14.2K	$469.2M ₿4.93K
170	Starknet STRK	$0.08709 ₿0.00000091	2.96	$453.46M ₿4.77K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$38.37M ₿402.46	$871.01M ₿9.16K	$453.46M ₿4.77K
180	IOTA IOTA	$0.09506 ₿0.00000099	-0.86	$403.23M ₿4.23K	$0.09593 ₿0.0000010	$0.09309 ₿0.00000098	$8.97M ₿94.14	$456.16M ₿4.79K	$403.23M ₿4.23K
190	Pyth Network PYTH	$0.06619 ₿0.00000069	1.35	$380.64M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.78M ₿146.45	$661.99M ₿6.99K	$380.64M ₿4.02K
210	Humanity H	$0.1895 ₿0.0000020	-9.15	$345.97M ₿3.7K	$0.2085 ₿0.0000022	$0.1895 ₿0.0000020	$33.52M ₿367.05	$1.9B ₿20.26K	$345.97M ₿3.7K
217	pippin PIPPIN	$0.3147 ₿0.0000032	1.87	$314.62M ₿3.28K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.66M ₿174.86	$314.62M ₿3.28K	$314.62M ₿3.28K
227	Stable STABLE	$0.01664 ₿0.00000017	6.56	$299.29M ₿3.08K	$0.0177 ₿0.00000018	$0.01557 ₿0.00000016	$50.7M ₿526.56	$1.66B ₿17.09K	$299.29M ₿3.08K
254	Walrus WAL	$0.1587 ₿0.0000016	-0.21	$250.46M ₿2.64K	$0.1621 ₿0.0000017	$0.1549 ₿0.0000016	$14.63M ₿153.7	$794.06M ₿8.38K	$250.46M ₿2.64K
262	Thorchain RUNE	$0.675 ₿0.0000070	0.72	$236.96M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$76.32M ₿819.13	$286.9M ₿3.02K	$236.96M ₿2.49K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4115 ₿0.0000043	1.71	$223.52M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.12M ₿230.69	$735M ₿7.73K	$223.52M ₿2.35K
298	0G 0G	$0.8871 ₿0.0000093	2.80	$189.15M ₿1.99K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$20.02M ₿210.01	$887.19M ₿9.34K	$189.15M ₿1.99K
323	Aethir ATH	$0.01009 ₿0.00000010	1.43	$167.68M ₿1.76K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$9.04M ₿108.07	$424.09M ₿4.45K	$167.68M ₿1.76K
328	Zora ZORA	$0.03657 ₿0.00000038	0.92	$163.41M ₿1.73K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.69M ₿270.28	$365.58M ₿3.86K	$163.41M ₿1.73K
340	Railgun RAIL	$2.67 ₿0.000028	-6.95	$153.59M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$847.8K ₿8.95	$153.59M ₿1.62K	$153.59M ₿1.62K
342	ADI ADI	$1.55 ₿0.000016	3.15	$151.28M ₿1.59K	$1.56 ₿0.000016	$1.51 ₿0.000015	$1.07M ₿11.17	$1.55B ₿16.33K	$151.28M ₿1.59K
365	Gas GAS	$2.13 ₿0.000022	1.45	$138.49M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.59M ₿37.77	$138.49M ₿1.46K	$138.49M ₿1.46K
375	SOON SOON	$0.3468 ₿0.0000036	-1.65	$133.66M ₿1.41K	$0.3541 ₿0.0000037	$0.3435 ₿0.0000036	$4.46M ₿46.31	$343.34M ₿3.61K	$133.66M ₿1.41K
379	Sapien SAPIEN	$0.1367 ₿0.0000014	-1.62	$133.18M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.05M ₿65.27	$136.8M ₿1.44K	$133.18M ₿1.4K
388	Safe SAFE	$0.1847 ₿0.0000019	-4.00	$127.02M ₿1.33K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$14.72M ₿165.16	$184.82M ₿1.93K	$127.02M ₿1.33K
389	Impossible Cloud Network Token ICNT	$0.497 ₿0.0000052	9.94	$126.29M ₿1.33K	$0.5067 ₿0.0000053	$0.4258 ₿0.0000044	$7.87M ₿82.92	$349.4M ₿3.67K	$126.29M ₿1.33K
390	Movement MOVE	$0.03924 ₿0.00000041	5.12	$124.79M ₿1.32K	$0.04014 ₿0.00000042	$0.03725 ₿0.00000039	$33.34M ₿352.57	$392.53M ₿4.14K	$124.79M ₿1.32K
400	DeepBook DEEP	$0.04857 ₿0.00000051	-3.16	$121.47M ₿1.29K	$0.05043 ₿0.00000052	$0.0481 ₿0.00000050	$21.08M ₿218.45	$485.88M ₿5.14K	$121.47M ₿1.29K
426	STP Network AWE	$0.05522 ₿0.00000058	-0.40	$107.24M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.79M ₿80.7	$107.24M ₿1.13K	$107.24M ₿1.13K
443	ALEO ALEO	$0.1218 ₿0.0000012	2.06	$99.02M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.06M ₿42.87	$232.67M ₿2.45K	$99.02M ₿1.05K
469	Unibase UB	$0.03622 ₿0.00000038	-1.16	$90.57M ₿959.1	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.64M ₿28.96	$362.29M ₿3.84K	$90.57M ₿959.1
482	MANTRA DAO OM	$0.07593 ₿0.00000079	0.37	$88.2M ₿928.22	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$91.11M ₿949.13	$131.92M ₿1.39K	$88.2M ₿928.22
496	Axelar AXL	$0.07592 ₿0.00000079	1.67	$83.9M ₿882.24	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.74M ₿92.08	$93.31M ₿981.27	$83.9M ₿882.24
501	Venom VENOM	$0.03907 ₿0.00000041	0.21	$83.27M ₿874.81	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$2.33M ₿24.5	$286.74M ₿3.01K	$83.27M ₿874.81
507	aelf ELF	$0.1005 ₿0.0000010	-1.53	$82.11M ₿862.57	$0.1026 ₿0.0000010	$0.1004 ₿0.0000010	$1.29M ₿13.35	$100.2M ₿1.05K	$82.11M ₿862.57
509	Yei Finance CLO	$0.6303 ₿0.0000067	-4.40	$81.48M ₿876.93	$0.7803 ₿0.0000081	$0.631 ₿0.0000067	$13.44M ₿140.32	$631.15M ₿6.79K	$81.48M ₿876.93
512	Brevis BREV	$0.3237 ₿0.0000034	3.04	$80.94M ₿848.27	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$177.96M ₿1.8K	$323.76M ₿3.39K	$80.94M ₿848.27
513	Succinct PROVE	$0.4109 ₿0.0000043	2.50	$80.14M ₿843.17	$0.4119 ₿0.0000043	$0.3956 ₿0.0000041	$6.64M ₿71.9	$410.99M ₿4.32K	$80.14M ₿843.17
515	Cysic CYS	$0.4949 ₿0.0000051	0.65	$79.57M ₿825.48	$0.4987 ₿0.0000052	$0.4716 ₿0.0000049	$5.69M ₿60.05	$494.84M ₿5.13K	$79.57M ₿825.48
530	RedStone RED	$0.2513 ₿0.0000026	0.74	$76.35M ₿804.85	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.06M ₿63.64	$251.47M ₿2.65K	$76.35M ₿804.85
601	BitDCA BDCA	$0.8128 ₿0.0000085	2.92	$61.45M ₿645.47	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$415.65K ₿4.3	$115.97M ₿1.22K	$61.45M ₿645.47
603	阿朵币 ARDR	$0.06133 ₿0.00000064	0.56	$61.24M ₿643.14	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.37K ₿9.55	$61.24M ₿643.14	$61.24M ₿643.14
609	Status SNT	$0.01521 ₿0.00000015	2.05	$60.26M ₿632.64	$0.01523 ₿0.00000015	$0.01483 ₿0.00000015	$2.02M ₿21.42	$103.53M ₿1.09K	$60.26M ₿632.64
630	CARV CARV	$0.1104 ₿0.0000011	0.24	$56.08M ₿589.1	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$5.99M ₿71.11	$110.47M ₿1.16K	$56.08M ₿589.1
642	Orbs ORBS	$0.01131 ₿0.00000011	0.43	$55.19M ₿579.01	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.42M ₿47.13	$112.81M ₿1.18K	$55.19M ₿579.01
671	Nockchain NOCK	$0.02743 ₿0.00000028	-6.16	$52.57M ₿550.86	$0.02935 ₿0.00000030	$0.02663 ₿0.00000027	$576.5K ₿6.1	$117.81M ₿1.23K	$52.57M ₿550.86
686	AI Rig Complex ARC	$0.05054 ₿0.00000053	-0.44	$50.51M ₿531.43	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.41M ₿88.74	$50.51M ₿531.43	$50.51M ₿531.43
702	Rocket Pool RPL	$2.21 ₿0.000023	0.24	$48.99M ₿516.6	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.74	$48.99M ₿516.6	$48.99M ₿516.6
711	SECRET SCRT	$0.1457 ₿0.0000014	7.97	$48.05M ₿489.18	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.25M ₿65.18	$50.24M ₿511.4	$48.05M ₿489.18
731	DOVU DOVU	$0.004595 ₿0.000000048	-0.17	$45.96M ₿483.32	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$245.88K ₿2.59	$45.96M ₿483.32	$45.96M ₿483.32
777	Tokamak Network TON	$0.7488 ₿0.0000078	1.18	$41.28M ₿434.18	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$823.12K ₿8.65	$75.13M ₿790.12	$41.28M ₿434.18
779	Lava Network LAVA	$0.09459 ₿0.00000099	23.24	$41.15M ₿432.79	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.22	$91.69M ₿964.28	$41.15M ₿432.79
785	Destra Network DSYNC	$0.04064 ₿0.00000042	5.86	$40.52M ₿426.02	$0.04093 ₿0.00000042	$0.03732 ₿0.00000039	$3.1M ₿32.57	$40.52M ₿426.02	$40.52M ₿426.02
790	Anoma XAN	$0.01595 ₿0.00000016	-1.36	$39.89M ₿419.34	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$10.24M ₿107.7	$159.56M ₿1.68K	$39.89M ₿419.34
820	Apro AT	$0.1657 ₿0.0000017	2.32	$38.12M ₿400.85	$0.1724 ₿0.0000018	$0.1617 ₿0.0000017	$8.64M ₿90.89	$165.72M ₿1.74K	$38.12M ₿400.85
826	Fractal Bitcoin FB	$0.4015 ₿0.0000042	-0.55	$37.56M ₿394.97	$0.4046 ₿0.0000042	$0.4017 ₿0.0000042	$3.44M ₿36.42	$56.54M ₿594.66	$37.56M ₿394.97
837	Corn CORN	$0.07003 ₿0.00000073	-0.23	$36.82M ₿386.65	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.81M ₿61.14	$147.29M ₿1.55K	$36.82M ₿386.65
846	DIAdata DIA	$0.2976 ₿0.0000031	0.80	$35.63M ₿374.71	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.05M ₿21.67	$50.26M ₿528.57	$35.63M ₿374.71
849	FIDA FIDA	$0.03586 ₿0.00000037	1.65	$35.53M ₿373.7	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.95M ₿62.58	$35.85M ₿377.13	$35.53M ₿373.7
868	Zentry ZENT	$0.004374 ₿0.000000046	-0.74	$34.1M ₿358.47	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.97M ₿20.76	$42.5M ₿446.8	$34.1M ₿358.47
872	Cartesi CTSI	$0.03763 ₿0.00000039	3.65	$33.92M ₿356.71	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.78M ₿39.74	$37.64M ₿395.88	$33.92M ₿356.71
882	Phala Network PHA	$0.0403 ₿0.00000042	3.62	$33.29M ₿350.06	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.12M ₿64.32	$40.32M ₿424.01	$33.29M ₿350.06
894	Marlin POND	$0.003947 ₿0.000000041	1.08	$32.38M ₿340.55	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.56M ₿16.44	$39.48M ₿415.19	$32.38M ₿340.55
900	QuarkChain QKC	$0.004409 ₿0.000000046	1.01	$31.75M ₿333.88	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$525.54K ₿5.53	$44.09M ₿463.67	$31.75M ₿333.88
906	dKargo DKA	$0.006224 ₿0.000000065	1.51	$31.44M ₿330.61	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.14M ₿12.04	$31.44M ₿330.61	$31.44M ₿330.61
920	CargoX CXO	$0.1838 ₿0.0000019	0.27	$30.73M ₿323.13	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.48K ₿0.04	$39.54M ₿415.84	$30.73M ₿323.13
932	Hyperlane HYPER	$0.1352 ₿0.0000014	1.47	$29.78M ₿312.92	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.74M ₿70.92	$108.92M ₿1.15K	$29.78M ₿312.92
991	Syndicate SYND	$0.05659 ₿0.00000059	-0.32	$27.13M ₿285.23	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.32M ₿13.89	$56.68M ₿595.85	$27.13M ₿285.23
1005	Holoworld HOLO	$0.07654 ₿0.00000079	0.87	$26.6M ₿275.36	$0.07657 ₿0.00000079	$0.07346 ₿0.00000077	$3.94M ₿62.51	$156.83M ₿1.62K	$26.6M ₿275.36
1018	zkPass ZKP	$0.129 ₿0.0000013	-1.18	$26.02M ₿273.52	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.54M ₿215.92	$129.04M ₿1.36K	$26.02M ₿273.52
1030	Iagon IAG	$0.06838 ₿0.00000071	-1.93	$25.72M ₿270.46	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$145.16K ₿2.17	$68.39M ₿719.28	$25.72M ₿270.46
1031	Avail AVAIL	$0.007028 ₿0.000000073	0.91	$25.69M ₿269.11	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.08M ₿11.75	$74.89M ₿784.35	$25.69M ₿269.11
1040	PlaysOut PLAY	$0.06768 ₿0.00000070	-1.54	$25.27M ₿263.91	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$979.05K ₿46.09	$338.34M ₿3.53K	$25.27M ₿263.91
1048	Bitlight LIGHT	$0.5783 ₿0.0000061	0.81	$24.93M ₿262.86	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.67M ₿28.2	$243.22M ₿2.56K	$24.93M ₿262.86
1058	区块基石 ABT	$0.2494 ₿0.0000026	-3.34	$24.45M ₿257.26	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$99.02K ₿1.04	$46.14M ₿485.39	$24.45M ₿257.26
1109	Nillion NIL	$0.07657 ₿0.00000080	5.07	$22.39M ₿235.51	$0.07712 ₿0.00000080	$0.07262 ₿0.00000076	$9.64M ₿100.66	$76.49M ₿804.36	$22.39M ₿235.51
1113	Eclipse ES	$0.1474 ₿0.0000015	1.67	$22.31M ₿232.53	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$9.84M ₿103.65	$148.74M ₿1.55K	$22.31M ₿232.53
1123	Capx AI CAPX	$0.2155 ₿0.0000022	-0.27	$22.09M ₿232.01	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$619.48K ₿6.48	$215.54M ₿2.26K	$22.09M ₿232.01
1141	Saga SAGA	$0.06269 ₿0.00000065	6.27	$21.48M ₿226.16	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.6M ₿88.63	$68.05M ₿716.44	$21.48M ₿226.16
1169	Zeus Network zBTC ZBTC	$94,800 ₿0.99	-0.48	$20.26M ₿213.14	$95,479 ₿1.00067	$93,939 ₿0.99	$435.62K ₿4.11	$20.26M ₿213.14	$20.26M ₿213.14
1181	Graphite Protocol GP	$0.5747 ₿0.0000061	-6.06	$19.87M ₿211.21	$0.6121 ₿0.0000064	$0.5602 ₿0.0000059	$386.83K ₿4.14	$34.1M ₿362.53	$19.87M ₿211.21
1182	Intuition TRUST	$0.1105 ₿0.0000011	0.41	$19.87M ₿208.47	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.29M ₿24.39	$110.58M ₿1.16K	$19.87M ₿208.47
1197	Everscale EVER	$0.009737 ₿0.00000010	0.78	$19.34M ₿203.36	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.26K ₿0.77	$20.62M ₿216.88	$19.34M ₿203.36
1201	Supra SUPRA	$0.0008669 ₿0.0000000090	1.18	$19.11M ₿200.62	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$423.15K ₿4.46	$69.99M ₿734.79	$19.11M ₿200.62
1233	Reactive Network REACT	$0.04087 ₿0.00000042	-4.41	$18.2M ₿191.32	$0.04334 ₿0.00000045	$0.04089 ₿0.00000043	$810.55K ₿7.92	$20.45M ₿214.97	$18.2M ₿191.32
1268	Initia INIT	$0.0953 ₿0.00000099	2.11	$17.14M ₿180.25	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$5.69M ₿60.27	$95.43M ₿1K	$17.14M ₿180.25
1314	Naoris Protocol NAORIS	$0.02673 ₿0.00000027	-15.51	$16.02M ₿165.49	$0.03177 ₿0.00000033	$0.02626 ₿0.00000027	$1.45M ₿15.23	$106.96M ₿1.11K	$16.02M ₿165.49
1341	Radicle RAD	$0.3096 ₿0.0000032	1.04	$15.43M ₿162.06	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.77M ₿39.79	$30.96M ₿325.23	$15.43M ₿162.06
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	Orochi Network ON	$0.1045 ₿0.0000011	3.91	$15.08M ₿158.04	$0.1068 ₿0.0000011	$0.1006 ₿0.0000010	$15.63M ₿150.4	$73.15M ₿766.77	$15.08M ₿158.04
1373	万维链 WAN	$0.07449 ₿0.00000078	2.36	$14.8M ₿155.15	$0.07447 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.24	$15.64M ₿163.9	$14.8M ₿155.15
1394	REPPO REPPO	$0.04262 ₿0.00000044	-1.24	$14.35M ₿151.07	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.54M ₿57.78	$42.62M ₿448.57	$14.35M ₿151.07
1423	Enso ENSO	$0.6687 ₿0.0000070	0.62	$13.76M ₿144.77	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11.04M ₿116.42	$66.84M ₿703.1	$13.76M ₿144.77
1429	Orta Chain ORTA	$0.4738 ₿0.0000050	-9.86	$13.62M ₿144.07	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$749.29K ₿7.89	$47.38M ₿501.09	$13.62M ₿144.07
1440	Anyspend ANY	$0.06124 ₿0.00000064	-14.86	$13.48M ₿141.68	$0.07193 ₿0.00000075	$0.06032 ₿0.00000063	$72.82K ₿0.78	$61.26M ₿644.02	$13.48M ₿141.68
1457	Zeus Network ZEUS	$0.01609 ₿0.00000016	1.03	$13.2M ₿138.31	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.3M ₿24.35	$16.08M ₿168.43	$13.2M ₿138.31
1463	ARPA ARPA	$0.01338 ₿0.00000014	3.99	$13.14M ₿138.22	$0.0134 ₿0.00000014	$0.01273 ₿0.00000013	$5.81M ₿60.95	$26.76M ₿281.45	$13.14M ₿138.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}