按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (186)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.5 ₿0.00025	-2.05	$9.54B ₿147.73K	$15.05 ₿0.00025	$14.49 ₿0.00024	$298.79M ₿5.73K	$14.52B ₿251.62K	$9.54B ₿147.73K
46	Internet Computer ICP	$5.07 ₿0.00022	-3.94	$2.7B ₿104.51K	$5.31 ₿0.00024	$5.07 ₿0.00022	$53.31M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
65	Filecoin FIL	$2.7 ₿0.00012	-5.01	$1.79B ₿65.49K	$2.88 ₿0.00013	$2.7 ₿0.00012	$121.74M ₿4.95K	$5.29B ₿240.11K	$1.79B ₿65.49K
77	Blockstack STX	$0.8558 ₿0.000044	1.15	$1.3B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$108.96M ₿1.27K	$1.3B ₿81.26K	$1.3B ₿64.91K
92	The Graph GRT	$0.1006 ₿0.0000046	-0.66	$960.98M ₿44.46K	$0.1041 ₿0.0000049	$0.1004 ₿0.0000046	$40.78M ₿1.35K	$1.09B ₿50.71K	$960.98M ₿44.46K
100	Walrus WAL	$0.6683	27.92	$840.78M	$0.6851	$0.5148	$155.87M	$3.36B	$840.78M
109	Lido DAO LDO	$0.8461 ₿0.000038	-0.62	$759.63M ₿34.59K	$0.8962 ₿0.000040	$0.8446 ₿0.000037	$67.2M ₿1.22K	$845.98M ₿38.79K	$759.63M ₿34.59K
139	Pyth Network PYTH	$0.1553 ₿0.000010	-3.67	$563.07M ₿16.31K	$0.1651 ₿0.000011	$0.1554 ₿0.000010	$23.29M ₿1.09K	$1.55B ₿108.72K	$563.07M ₿16.31K
146	MANTRA DAO OM	$0.5302 ₿0.000011	3.07	$507.03M ₿9.66K	$0.532 ₿0.000012	$0.4998 ₿0.000010	$136.97M ₿1.2K	$962.18M ₿10.59K	$507.03M ₿9.66K
156	Thorchain RUNE	$1.34 ₿0.00010	-3.02	$471.2M ₿34.56K	$1.39 ₿0.00010	$1.34 ₿0.00010	$69.26M ₿5.37K	$570.53M ₿42.91K	$471.2M ₿34.56K
162	DeepBook DEEP	$0.1833	11.58	$460.03M	$0.187	$0.1633	$109.1M	$1.84B	$460.03M
167	Starknet STRK	$0.1469 ₿0.000026	-5.90	$427.59M ₿19.46K	$0.1604 ₿0.000027	$0.1468 ₿0.000026	$26.07M ₿2.04K	$1.47B ₿267.26K	$427.59M ₿19.46K
195	Axelar AXL	$0.3671 ₿0.000019	-0.05	$346.36M ₿12.44K	$0.3778 ₿0.000022	$0.3624 ₿0.000019	$8.36M ₿619.31	$439.26M ₿22.79K	$346.36M ₿12.44K
219	Venom VENOM	$0.1381 ₿0.0000077	-1.71	$286.3M ₿0	$0.1408 ₿0.0000078	$0.137 ₿0.0000075	$797.4K ₿310.98	$1.01B ₿292.92	$286.3M ₿0
239	Safe SAFE	$0.4462	-0.92	$253.51M	$0.4649 ₿0.	$0.4422 ₿0.	$8.04M ₿0	$447.18M	$253.51M
243	Eigenlayer EIGEN	$0.9361 ₿0.00015	-6.55	$245.88M	$1.03	$0.9364	$28.87M	$1.61B ₿258.73K	$245.88M
267	Gas GAS	$3.49 ₿0.000093	3.27	$226.32M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$43.8M ₿233.74	$226.32M ₿6.04K	$226.32M ₿6.04K
301	aelf ELF	$0.2527 ₿0.0000088	3.22	$186.55M ₿6.45K	$0.2753 ₿0.0000091	$0.2426 ₿0.0000088	$18.47M ₿92.01	$251.31M ₿8.83K	$186.55M ₿6.45K
404	Initia INIT	$0.8052	-2.01	$120.09M	$0.9363	$0.8054	$248.09M	$807.32M	$120.09M
414	Zeus Network ZEUS	$0.2999 ₿0.000011	-5.42	$114.59M ₿0	$0.3228 ₿0.000014	$0.2957 ₿0.000011	$5.27M ₿524.14	$299.37M ₿11.81K	$114.59M ₿0
427	阿朵币 ARDR	$0.1096 ₿0.0000018	-12.41	$109.46M ₿1.81K	$0.1284 ₿0.0000019	$0.1095 ₿0.0000017	$51.14M ₿142.69	$109.46M ₿1.81K	$109.46M ₿1.81K
454	Orbs ORBS	$0.02149 ₿0.00000062	0.26	$98.61M ₿2.67K	$0.02188 ₿0.00000064	$0.02129 ₿0.00000061	$3.88M ₿95.38	$215.14M ₿6.21K	$98.61M ₿2.67K
476	Rocket Pool RPL	$4.35 ₿0.00040	-4.03	$92.63M ₿8.08K	$4.57 ₿0.00042	$4.3 ₿0.00039	$5.11M ₿111.19	$92.63M ₿8.08K	$92.63M ₿8.08K
491	Phala Network PHA	$0.1108 ₿0.0000035	-3.97	$87.84M ₿2.27K	$0.1174 ₿0.0000038	$0.1088 ₿0.0000035	$13.67M ₿149.64	$110.97M ₿3.55K	$87.84M ₿2.27K
497	区块基石 ABT	$0.8781 ₿0.000040	-2.93	$86.61M ₿4.03K	$0.9224 ₿0.000043	$0.8741 ₿0.000039	$499.41K ₿141.83	$163.41M ₿7.6K	$86.61M ₿4.03K
499	CARV CARV	$0.3334	-1.52	$86.04M	$0.3494	$0.3315	$6.87M	$333.47M	$86.04M
513	FIDA FIDA	$0.08245 ₿0.0000065	-1.12	$81.7M ₿881.67	$0.09081 ₿0.0000068	$0.08209 ₿0.0000064	$20.1M ₿72.38	$82.45M ₿6.55K	$81.7M ₿881.67
514	Nillion NIL	$0.4166	-2.82	$81.52M	$0.4407	$0.4064	$26.89M	$417.73M	$81.52M
515	Marlin POND	$0.009938 ₿0.00000044	-1.16	$81.37M ₿3.62K	$0.01052 ₿0.00000045	$0.009927 ₿0.00000043	$4.6M ₿83.75	$99.39M ₿3.62K	$81.37M ₿3.62K
545	Saga SAGA	$0.3017 ₿0.000085	-3.76	$74.13M ₿7.64K	$0.3339 ₿0.000099	$0.3021 ₿0.000083	$44.91M ₿12.71K	$321.52M ₿84.87K	$74.13M ₿7.64K
565	Supra SUPRA	$0.005991	3.01	$70.22M	$0.006195	$0.00538	$7.51M	$478.27M	$70.22M
568	Iagon IAG	$0.1873 ₿0.0000027	1.34	$69.98M ₿1.08K	$0.196 ₿0.0000029	$0.1824 ₿0.0000027	$506.56K ₿6.92	$186.12M ₿2.77K	$69.98M ₿1.08K
578	Avail AVAIL	$0.03281	-6.88	$67.62M	$0.03523	$0.03258	$5.28M	$340.86M	$67.62M
604	AI Rig Complex ARC	$0.06185	-0.16	$61.89M	$0.06825	$0.05634	$17.61M	$61.89M	$61.89M
606	Tokamak Network TON	$1.21 ₿0.000040	-0.55	$62.14M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$733.44K ₿779.26	$111.92M ₿2.61K	$62.14M ₿1.87K
610	DIAdata DIA	$0.514 ₿0.0000088	7.88	$61.54M ₿977.29	$0.5283 ₿0.0000090	$0.4765 ₿0.0000088	$14.18M ₿123.45	$86.81M ₿1.49K	$61.54M ₿977.29
622	QuarkChain QKC	$0.008361 ₿0.00000019	6.53	$59.77M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$40.93M ₿25.59	$84.01M ₿1.94K	$59.77M ₿1.35K
628	Cartesi CTSI	$0.06744 ₿0.0000038	-2.29	$58.51M ₿3.07K	$0.07083 ₿0.0000040	$0.06741 ₿0.0000038	$4.07M ₿150.18	$67.44M ₿3.91K	$58.51M ₿3.07K
651	Fuel Network FUEL	$0.01183	-2.64	$55.15M	$0.01258	$0.01181	$1.45M	$119.1M	$55.15M
713	Zora ZORA	$0.01726	-6.06	$46.99M	$0.01838	$0.01647	$40.48M	$173.04M	$46.99M
715	Helium Mobile MOBILE	$0.000526 ₿0.000000041	2.20	$46.43M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.59M ₿77.31	$120.97M ₿9.46K	$46.43M ₿3.57K
735	RSS3 RSS3	$0.06184 ₿0.0000060	-4.89	$44.59M ₿3.95K	$0.0656 ₿0.0000065	$0.06184 ₿0.0000060	$4.75M ₿77.5	$61.95M ₿6.08K	$44.59M ₿3.95K
773	Radicle RAD	$0.8091 ₿0.000036	1.45	$40.34M ₿1.84K	$0.8303 ₿0.000039	$0.7943 ₿0.000036	$12.88M ₿204.19	$80.95M ₿3.7K	$40.34M ₿1.84K
818	CargoX CXO	$0.2214 ₿0.0000011	0.02	$37.02M ₿186.45	$0.2217	$0.2208	$3.29K ₿0	$47.64M ₿239.94	$37.02M ₿186.45
850	Hyperlane HYPER	$0.1965	-7.31	$34.48M	$0.2384	$0.196	$107.12M	$157.97M	$34.48M
872	HUMAN Protocol HMT	$0.0437 ₿0.00000068	-4.97	$33.12M ₿0	$0.04598 ₿0.00000073	$0.04359 ₿0.00000067	$19.73K ₿3	$43.7M ₿685.41	$33.12M ₿0
896	Altura ALU	$0.03165 ₿0.00000085	0.09	$31.34M ₿618.74	$0.03255 ₿0.00000086	$0.03141 ₿0.00000084	$8.29M ₿148.65	$31.34M ₿851.05	$31.34M ₿618.74
908	Covalent X Token CXT	$0.03388	3.14	$31.22M	$0.03424	$0.0324	$1.63M	$34.02M	$31.22M
933	Corn CORN	$0.05596	23.09	$29.29M	$0.05828	$0.04445	$3.98M	$117.17M	$29.29M
949	Everscale EVER	$0.01449 ₿0.00000048	0.73	$28.78M ₿953.32	$0.015 ₿0.00000051	$0.01435 ₿0.00000048	$156.63K ₿1.96	$30.69M ₿1.02K	$28.78M ₿953.32
952	ORA Coin ORA	$0.7808	-0.30	$28.75M	$0.8026	$0.7534	$176.4K	$260.3M	$28.75M
953	Loom Network (NEW) LOOM	$0.02274 ₿0.0000014	1.56	$28.59M ₿1.82K	$0.03923 ₿0.0000015	$0.02217 ₿0.0000014	$1.09M ₿117.4	$29.9M ₿1.93K	$28.59M ₿1.82K
1003	Reactive Network REACT	$0.08311	-1.19	$25.72M	$0.08681	$0.08239	$389.6K	$41.48M	$25.72M
1035	PARSIQ PRQ	$0.0838 ₿0.0000028	-0.65	$24.56M ₿591.61	$0.08633 ₿0.0000031	$0.08375 ₿0.0000026	$325.23K ₿43.82	$26.03M ₿872.98	$24.56M ₿591.61
1052	万维链 WAN	$0.1199 ₿0.0000052	-1.32	$23.81M ₿1.04K	$0.1231 ₿0.0000054	$0.1185 ₿0.0000052	$2.25M ₿60.95	$25.18M ₿1.1K	$23.81M ₿1.04K
1137	Self Chain SLF	$0.2024	-2.24	$19.65M	$0.2137	$0.2019	$6.54M	$68.06M	$19.65M
1163	Loom Network LOOMOLD	$0.0231 ₿0.0000015	2.90	$18.81M ₿1.24K	$0.03439 ₿0.0000015	$0.0224 ₿0.0000014	$487.84K ₿7.75	$22.55M ₿1.49K	$18.81M ₿1.24K
1174	Karrat KARRAT	$0.0732	-10.26	$18.42M	$0.08157	$0.07081	$674.45K	$73.16M	$18.42M
1179	pippin PIPPIN	$0.01801	-0.31	$18.15M	$0.01987	$0.01717	$9.84M	$18.15M	$18.15M
1217	Fractal Bitcoin FB	$0.6015	-0.04	$17M	$0.6393	$0.5945	$1.32M	$73.13M	$17M
1229	SwarmNode.ai SNAI	$0.01843	-9.64	$16.64M	$0.0204	$0.0182	$2.15M	$18.44M	$16.64M
1264	Lava Network LAVA	$0.05479	2.69	$15.76M	$0.05524	$0.05306	$1.96M	$53.91M	$15.76M
1282	GamerCoin GHX	$0.02447 ₿0.0000024	-1.79	$15.24M ₿1.55K	$0.02567 ₿0.0000027	$0.0243 ₿0.0000024	$543.23K ₿24.72	$19.78M ₿2K	$15.24M ₿1.55K
1327	Streamr DATA	$0.01833 ₿0.0000010	-3.40	$14.12M ₿833.95	$0.01931 ₿0.0000011	$0.01835 ₿0.0000010	$904.62K ₿43.02	$18.41M ₿1.09K	$14.12M ₿833.95
1366	Streamr XDATA XDATA	$0.01872 ₿0.0000011	0.39	$13.05M ₿766.29	$0.01971 ₿0.0000011	$0.01864 ₿0.0000010	$80.78K ₿5.75	$18.48M ₿1.09K	$13.05M ₿766.29
1413	Aleph ALEPH	$0.06386 ₿0.0000034	2.86	$11.92M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$288.92K ₿175.09	$31.96M ₿1.74K	$11.92M ₿649.95
1459	Nibiru NIBI	$0.01717 ₿0.0000062	0.40	$11.13M ₿0	$0.01814 ₿0.0000065	$0.01695 ₿0.0000060	$702.3K ₿65.12	$15.75M ₿9.39K	$11.13M ₿0
1466	TRUF.Network TRUF	$0.03585 ₿0.0000091	3.60	$11M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$224.26K ₿252.56	$35.88M	$11M ₿0
1467	Hathor HTR	$0.02374 ₿0.0000016	-3.73	$10.98M ₿421.59	$0.025 ₿0.0000017	$0.02367 ₿0.0000016	$316.17K ₿12.73	$20.65M ₿1.46K	$10.98M ₿421.59
1497	ParallelAI PAI	$0.1016	-3.75	$10.17M	$0.1063	$0.09729	$169.63K	$10.17M	$10.17M
1501	GraphLinq Protocol GLQ	$0.02972 ₿0.0000018	-5.17	$10.13M ₿628.83	$0.03151 ₿0.0000019	$0.02957 ₿0.0000018	$245.94K ₿13.26	$14.89M ₿924.74	$10.13M ₿628.83
1516	Dinero DINERO	$0.01398	-5.09	$9.99M	$0.01492	$0.01368	$164.33K	$17.41M	$9.99M
1518	Zero1 Labs DEAI	$0.1018 ₿0.000010	1.09	$9.96M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.16M ₿90.82	$10.01M ₿1.04K	$9.96M ₿1.04K
1519	bitsCrunch Token BCUT	$0.02143 ₿0.0000034	-2.94	$9.96M ₿190.74	$0.02208 ₿0.0000035	$0.02143 ₿0.0000034	$1.17M ₿3.26	$21.43M ₿3.44K	$9.96M ₿190.74
1523	Octopus Network OCT	$0.09871 ₿0.0000057	-1.93	$9.87M ₿454.85	$0.1006 ₿0.0000060	$0.09856 ₿0.0000055	$102.13K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1539	Stratos STOS	$0.1439 ₿0.000018	-2.34	$9.68M ₿1.16K	$0.1612 ₿0.000019	$0.1438 ₿0.000018	$275.43K ₿1.98	$14.44M ₿1.86K	$9.68M ₿1.16K
1580	Strawberry AI BERRY	$0.08873	2.59	$8.88M	$0.09476	$0.08452	$145.79K	$8.88M	$8.88M
1609	Mode MODE	$0.003386	6.56	$8.48M	$0.003625	$0.003067	$1.66M	$33.91M	$8.48M
1660	Zenon ZNN	$0.6303 ₿0.000018	0.08	$7.72M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$295.4 ₿0.18	$7.72M ₿206.12	$7.72M ₿206.12
1675	阿姨币 AE	$0.01737 ₿0.00000052	-7.28	$7.53M ₿222.62	$0.01876 ₿0.00000055	$0.01728 ₿0.00000051	$389.7K ₿6.56	$9.32M ₿281.77	$7.53M ₿222.62
1767	Sentinel DVPN	$0.0002923 ₿0.000000025	-2.69	$6.44M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$164.92K ₿4.09	$9.21M ₿701.54	$6.44M ₿458.68
1785	Everclear CLEAR	$0.01666	0.40	$6.24M	$0.01696	$0.01649	$21.73K	$16.67M	$6.24M
1796	Router Protocol ROUTE	$0.009914	-2.75	$6.17M	$0.01041	$0.009911	$1.59M	$9.92M	$6.17M
1806	AR.IO Network ARIO	$0.01729	-6.59	$6.09M	$0.01852	$0.01634	$45.53K	$17.29M	$6.09M
1811	PVS PVS	$0.005934	-8.24	$6.01M	$0.006689	$0.005593	$1.71M	$6.01M	$6.01M
1855	Smart Layer Network SLN	$0.07394 ₿0.000045	-3.98	$5.65M ₿729.86	$0.07705 ₿0.000049	$0.07098 ₿0.000044	$294.57K ₿41.66	$7.39M ₿4.6K	$5.65M ₿729.86
1914	Fluence FLT	$0.042 ₿0.000015	-5.76	$5.27M ₿784.21	$0.04807 ₿0.000016	$0.04197 ₿0.000014	$325.61K ₿52.02	$41.99M ₿15.68K	$5.27M ₿784.21
1960	Handshake HNS	$0.007519 ₿0.00000030	-4.79	$4.96M ₿189.44	$0.007904 ₿0.00000031	$0.007446 ₿0.00000030	$60.28K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1974	KardiaChain KAI	$0.001015 ₿0.000000075	1.81	$4.85M ₿360.18	$0.001038 ₿0.000000075	$0.0009823 ₿0.000000070	$43.95K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
2050	Carbon Browser CSIX	$0.007369 ₿0.0000011	0.18	$4.41M ₿438.87	$0.007483 ₿0.0000011	$0.007274 ₿0.0000011	$950.71K ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2157	Kontos KOS	$0.0224	213.46	$3.67M	$0.02823	$0.007076	$308.22K	$22.3M	$3.67M
2174	Decubate DCB	$0.009987 ₿0.0000018	-1.65	$3.73M ₿629.42	$0.01017 ₿0.0000019	$0.009984 ₿0.0000018	$61.3K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2193	SubQuery Network SQT	$0.001542 ₿0.00000043	0.25	$3.67M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$145.04K ₿38.56	$15.6M ₿4.3K	$3.67M ₿345.58
2216	LightLink LL	$0.01243	0.58	$3.57M	$0.01251	$0.01235	$131.88K	$12.44M	$3.57M
2291	Morpheus Network MNW	$0.08813 ₿0.000015	-6.56	$3.31M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.44K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2323	Ethereum Push Notification Service PUSH	$0.03543 ₿0.0000039	4.19	$3.2M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.26M ₿17	$3.55M ₿393	$3.2M ₿237.24
2373	WINR Protocol WINR	$0.005963 ₿0.00000087	0.03	$2.98M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$10.61K ₿3.14	$3.72M ₿313.61	$2.98M ₿298.27
2374	TOP Network TOP	$0.000203 ₿0.0000000040	0.99	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$632.44K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2407	Tevaera TEVA	$0.00782	-5.41	$2.86M	$0.008269	$0.007731	$800.04K	$2.86M	$2.86M
2465	Keep3rV1 KP3R	$6.21 ₿0.0014	-0.12	$2.7M ₿763.75	$6.32 ₿0.0015	$5.99 ₿0.0013	$481.64K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}