按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.72 ₿0.00014	-0.41	$9.72B ₿102.09K	$13.79 ₿0.00014	$13.48 ₿0.00014	$311.04M ₿3.26K	$13.73B ₿144.17K	$9.72B ₿102.09K
32	莱特币 LTC	$74.84 ₿0.00078	3.70	$5.74B ₿60.34K	$75.9 ₿0.00079	$71.75 ₿0.00075	$614.52M ₿6.44K	$5.74B ₿60.35K	$5.74B ₿60.34K
57	Internet Computer ICP	$4 ₿0.000041	-9.52	$2.19B ₿22.98K	$4.42 ₿0.000046	$3.95 ₿0.000041	$164.23M ₿1.73K	$2.19B ₿22.98K	$2.19B ₿22.98K
89	Quant QNT	$84.46 ₿0.00088	14.61	$1.23B ₿12.88K	$86.16 ₿0.00090	$72.31 ₿0.00076	$39.45M ₿413.62	$1.23B ₿12.94K	$1.23B ₿12.88K
95	Filecoin FIL	$1.54 ₿0.000016	0.57	$1.14B ₿11.94K	$1.54 ₿0.000016	$1.48 ₿0.000015	$112.13M ₿1.18K	$3.02B ₿31.69K	$1.14B ₿11.94K
131	Beldex BDX	$0.08744 ₿0.00000091	-1.71	$665.12M ₿6.99K	$0.08963 ₿0.00000094	$0.08745 ₿0.00000091	$10.24M ₿107.7	$868.92M ₿9.13K	$665.12M ₿6.99K
135	Blockstack STX	$0.3703 ₿0.0000038	0.93	$656.31M ₿6.89K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$14.15M ₿163.93	$656.31M ₿6.89K	$656.31M ₿6.89K
152	Lido DAO LDO	$0.6065 ₿0.0000063	-1.71	$513.55M ₿5.4K	$0.617 ₿0.0000064	$0.5949 ₿0.0000062	$27.52M ₿289.16	$606.63M ₿6.37K	$513.55M ₿5.4K
163	The Graph GRT	$0.04411 ₿0.00000046	8.56	$471.7M ₿4.95K	$0.04434 ₿0.00000046	$0.03954 ₿0.00000041	$30.54M ₿320.26	$476.57M ₿5K	$471.7M ₿4.95K
165	DoubleZero 2Z	$0.1348 ₿0.0000014	8.39	$468.3M ₿4.92K	$0.1399 ₿0.0000014	$0.1238 ₿0.0000013	$22.25M ₿219.63	$1.35B ₿14.17K	$468.3M ₿4.92K
170	Starknet STRK	$0.0868 ₿0.00000091	2.35	$451.9M ₿4.74K	$0.08705 ₿0.00000091	$0.08243 ₿0.00000087	$37.88M ₿397.57	$868.02M ₿9.11K	$451.9M ₿4.74K
181	IOTA IOTA	$0.09521 ₿0.00000099	-1.25	$403.91M ₿4.24K	$0.09642 ₿0.0000010	$0.09309 ₿0.00000098	$9.05M ₿95.03	$456.87M ₿4.8K	$403.91M ₿4.24K
190	Pyth Network PYTH	$0.0663 ₿0.00000069	1.25	$381.31M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.77M ₿144.65	$663.16M ₿6.96K	$381.31M ₿4K
204	Humanity H	$0.1943 ₿0.0000020	-7.91	$355.43M ₿3.73K	$0.2127 ₿0.0000022	$0.1931 ₿0.0000020	$36.19M ₿380.41	$1.95B ₿20.45K	$355.43M ₿3.73K
218	pippin PIPPIN	$0.3118 ₿0.0000032	0.81	$311.12M ₿3.27K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.64M ₿174.71	$311.12M ₿3.27K	$311.12M ₿3.27K
228	Stable STABLE	$0.01635 ₿0.00000017	7.23	$294.07M ₿3.08K	$0.0177 ₿0.00000018	$0.01524 ₿0.00000015	$50.76M ₿533.45	$1.63B ₿17.14K	$294.07M ₿3.08K
254	Walrus WAL	$0.1597 ₿0.0000016	0.25	$251.9M ₿2.65K	$0.1621 ₿0.0000017	$0.1549 ₿0.0000016	$14.84M ₿155.86	$798.63M ₿8.39K	$251.9M ₿2.65K
262	Thorchain RUNE	$0.6751 ₿0.0000070	0.32	$236.97M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$77.39M ₿824.77	$286.91M ₿3.01K	$236.97M ₿2.49K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4107 ₿0.0000043	1.18	$223.24M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$20.18M ₿226.49	$734.07M ₿7.71K	$223.24M ₿2.35K
297	0G 0G	$0.89 ₿0.0000093	2.76	$189.87M ₿1.99K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$20.08M ₿213.02	$890.57M ₿9.35K	$189.87M ₿1.99K
324	Aethir ATH	$0.01004 ₿0.00000010	0.62	$166.84M ₿1.75K	$0.01009 ₿0.00000010	$0.009606 ₿0.00000010	$9.01M ₿107.7	$421.96M ₿4.43K	$166.84M ₿1.75K
327	Zora ZORA	$0.03672 ₿0.00000038	1.22	$164.18M ₿1.73K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.6M ₿257.85	$367.3M ₿3.86K	$164.18M ₿1.73K
340	Railgun RAIL	$2.68 ₿0.000028	-6.70	$154.04M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$853.62K ₿9	$154.04M ₿1.62K	$154.04M ₿1.62K
342	ADI ADI	$1.56 ₿0.000016	3.36	$151.46M ₿1.59K	$1.56 ₿0.000016	$1.5 ₿0.000015	$1.04M ₿10.88	$1.56B ₿16.34K	$151.46M ₿1.59K
365	Gas GAS	$2.13 ₿0.000022	1.43	$138.84M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.39M ₿35.58	$138.84M ₿1.46K	$138.84M ₿1.46K
375	SOON SOON	$0.3477 ₿0.0000036	-1.82	$133.93M ₿1.41K	$0.3541 ₿0.0000037	$0.3435 ₿0.0000036	$4.52M ₿47.64	$344.05M ₿3.61K	$133.93M ₿1.41K
378	Sapien SAPIEN	$0.1374 ₿0.0000014	-1.21	$133.73M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.29M ₿66.01	$137.37M ₿1.44K	$133.73M ₿1.4K
388	Impossible Cloud Network Token ICNT	$0.5002 ₿0.0000052	12.74	$127.06M ₿1.33K	$0.5067 ₿0.0000053	$0.4258 ₿0.0000044	$7.9M ₿82.93	$351.53M ₿3.68K	$127.06M ₿1.33K
389	Safe SAFE	$0.1833 ₿0.0000019	-0.96	$126M ₿1.32K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$16.44M ₿173.12	$183.33M ₿1.93K	$126M ₿1.32K
390	Movement MOVE	$0.03939 ₿0.00000041	5.33	$125.2M ₿1.31K	$0.04014 ₿0.00000042	$0.03725 ₿0.00000039	$33.71M ₿353.95	$393.81M ₿4.13K	$125.2M ₿1.31K
400	DeepBook DEEP	$0.04888 ₿0.00000051	-3.32	$122.21M ₿1.28K	$0.05055 ₿0.00000052	$0.0481 ₿0.00000050	$20.93M ₿222.66	$488.84M ₿5.14K	$122.21M ₿1.28K
426	STP Network AWE	$0.05525 ₿0.00000058	-0.35	$107.32M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.79M ₿75.73	$107.32M ₿1.13K	$107.32M ₿1.13K
440	ALEO ALEO	$0.1228 ₿0.0000012	2.69	$99.72M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.07M ₿41.45	$234.3M ₿2.46K	$99.72M ₿1.05K
468	Unibase UB	$0.03623 ₿0.00000038	-0.69	$90.57M ₿951.09	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.52M ₿68.27	$362.28M ₿3.8K	$90.57M ₿951.09
482	MANTRA DAO OM	$0.07593 ₿0.00000079	0.63	$88.2M ₿926.16	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.6M ₿960.01	$131.93M ₿1.39K	$88.2M ₿926.16
496	Yei Finance CLO	$0.6512 ₿0.0000068	-3.90	$84.08M ₿882.59	$0.7803 ₿0.0000081	$0.6498 ₿0.0000068	$13.73M ₿143.99	$651.28M ₿6.84K	$84.08M ₿882.59
498	Axelar AXL	$0.076 ₿0.00000079	1.44	$84.04M ₿881.91	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$8.58M ₿95.81	$93.48M ₿980.9	$84.04M ₿881.91
505	Brevis BREV	$0.331 ₿0.0000034	5.57	$82.75M ₿869.97	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$168.08M ₿1.76K	$330.98M ₿3.48K	$82.75M ₿869.97
508	Venom VENOM	$0.03867 ₿0.00000040	-1.51	$82.41M ₿865.07	$0.03927 ₿0.00000041	$0.03799 ₿0.00000039	$2.3M ₿24.19	$283.76M ₿2.98K	$82.41M ₿865.07
509	aelf ELF	$0.1008 ₿0.0000010	-1.74	$82.3M ₿864.25	$0.1026 ₿0.0000010	$0.1004 ₿0.0000010	$1.31M ₿13.77	$100.45M ₿1.06K	$82.3M ₿864.25
513	Succinct PROVE	$0.4117 ₿0.0000043	2.47	$80.29M ₿843.26	$0.4119 ₿0.0000043	$0.3956 ₿0.0000041	$7.01M ₿71.34	$411.73M ₿4.32K	$80.29M ₿843.26
519	Cysic CYS	$0.4885 ₿0.0000051	-1.53	$78.56M ₿825.09	$0.4987 ₿0.0000052	$0.4716 ₿0.0000049	$5.76M ₿60.48	$488.57M ₿5.13K	$78.56M ₿825.09
528	RedStone RED	$0.2521 ₿0.0000026	0.80	$76.57M ₿804.43	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.36M ₿66.85	$252.21M ₿2.65K	$76.57M ₿804.43
600	BitDCA BDCA	$0.8127 ₿0.0000085	2.62	$61.44M ₿645.21	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$416.49K ₿4.37	$115.95M ₿1.22K	$61.44M ₿645.21
605	阿朵币 ARDR	$0.06113 ₿0.00000064	-0.04	$61.05M ₿640.33	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.28K ₿9.55	$61.05M ₿640.33	$61.05M ₿640.33
616	Status SNT	$0.01506 ₿0.00000015	1.02	$59.67M ₿626.2	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.01M ₿21.18	$102.53M ₿1.08K	$59.67M ₿626.2
631	CARV CARV	$0.1105 ₿0.0000011	-0.16	$56.1M ₿589.3	$0.1108 ₿0.0000011	$0.1079 ₿0.0000011	$6.06M ₿63.72	$110.52M ₿1.16K	$56.1M ₿589.3
643	Orbs ORBS	$0.01128 ₿0.00000011	0.20	$55.19M ₿579.49	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.52M ₿47.58	$112.82M ₿1.19K	$55.19M ₿579.49
670	Nockchain NOCK	$0.02742 ₿0.00000028	-5.12	$52.57M ₿552.05	$0.02935 ₿0.00000030	$0.02663 ₿0.00000027	$580.61K ₿6.1	$117.8M ₿1.24K	$52.57M ₿552.05
687	AI Rig Complex ARC	$0.05049 ₿0.00000053	-1.34	$50.5M ₿530.74	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.45M ₿88.83	$50.5M ₿530.74	$50.5M ₿530.74
703	Rocket Pool RPL	$2.22 ₿0.000023	0.07	$49M ₿515.35	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.98M ₿40.11	$49M ₿515.35	$49M ₿515.35
731	SECRET SCRT	$0.14 ₿0.0000014	3.22	$46.14M ₿484.58	$0.1441 ₿0.0000015	$0.128 ₿0.0000013	$6.14M ₿65.58	$48.24M ₿506.58	$46.14M ₿484.58
732	DOVU DOVU	$0.004604 ₿0.000000048	0.51	$46.04M ₿483.49	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$242.57K ₿2.55	$46.04M ₿483.49	$46.04M ₿483.49
775	Lava Network LAVA	$0.09502 ₿0.00000099	23.63	$41.35M ₿435.47	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.12	$92.13M ₿970.25	$41.35M ₿435.47
777	Tokamak Network TON	$0.7503 ₿0.0000078	0.56	$41.36M ₿434.23	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$955K ₿10.03	$75.26M ₿790.21	$41.36M ₿434.23
786	Destra Network DSYNC	$0.04059 ₿0.00000042	5.24	$40.5M ₿425.29	$0.04093 ₿0.00000042	$0.03732 ₿0.00000039	$3.06M ₿32.17	$40.5M ₿425.29	$40.5M ₿425.29
790	Anoma XAN	$0.01601 ₿0.00000016	-1.01	$40.07M ₿420.47	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$10.44M ₿109.7	$160.27M ₿1.68K	$40.07M ₿420.47
818	Apro AT	$0.166 ₿0.0000017	2.17	$38.22M ₿401.15	$0.1724 ₿0.0000018	$0.1617 ₿0.0000017	$8.69M ₿91.15	$166.18M ₿1.74K	$38.22M ₿401.15
829	Fractal Bitcoin FB	$0.4023 ₿0.0000042	-0.48	$37.59M ₿394.62	$0.4046 ₿0.0000042	$0.4017 ₿0.0000042	$3.48M ₿36.55	$56.6M ₿594.15	$37.59M ₿394.62
837	Corn CORN	$0.0702 ₿0.00000073	-0.37	$36.85M ₿387.31	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.7M ₿52.89	$147.38M ₿1.55K	$36.85M ₿387.31
846	DIAdata DIA	$0.2993 ₿0.0000031	1.13	$35.87M ₿376.68	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.04M ₿19.9	$50.6M ₿531.36	$35.87M ₿376.68
847	FIDA FIDA	$0.036 ₿0.00000037	2.57	$35.7M ₿375.01	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.89M ₿61.84	$36.03M ₿378.45	$35.7M ₿375.01
871	Zentry ZENT	$0.004383 ₿0.000000046	-0.64	$34.11M ₿358.27	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.99M ₿20.9	$42.51M ₿446.55	$34.11M ₿358.27
872	Cartesi CTSI	$0.03782 ₿0.00000039	3.86	$34.11M ₿358.22	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.65M ₿39.68	$37.86M ₿397.55	$34.11M ₿358.22
880	Phala Network PHA	$0.04048 ₿0.00000042	3.86	$33.42M ₿351.01	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.03M ₿63.27	$40.48M ₿425.16	$33.42M ₿351.01
896	Marlin POND	$0.003943 ₿0.000000041	0.23	$32.35M ₿339.86	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.56M ₿16.4	$39.44M ₿414.34	$32.35M ₿339.86
900	QuarkChain QKC	$0.004414 ₿0.000000046	0.10	$31.79M ₿333.92	$0.004423 ₿0.000000046	$0.004282 ₿0.000000045	$821.2K ₿8.64	$44.15M ₿463.73	$31.79M ₿333.92
919	dKargo DKA	$0.006238 ₿0.000000065	1.64	$30.98M ₿325.65	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.15M ₿12.14	$30.98M ₿325.65	$30.98M ₿325.65
921	CargoX CXO	$0.1835 ₿0.0000019	0.03	$30.69M ₿322.32	$0.1861 ₿0.0000019	$0.1817 ₿0.0000019	$3.96K ₿0.04	$39.49M ₿414.79	$30.69M ₿322.32
935	Hyperlane HYPER	$0.1354 ₿0.0000014	1.07	$29.8M ₿313.15	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.64M ₿69.7	$109.03M ₿1.15K	$29.8M ₿313.15
991	Syndicate SYND	$0.05658 ₿0.00000059	-0.57	$27.09M ₿284.47	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.32M ₿13.82	$56.59M ₿594.25	$27.09M ₿284.47
1016	Holoworld HOLO	$0.07507 ₿0.00000078	-1.45	$26.05M ₿272.96	$0.07619 ₿0.00000079	$0.07346 ₿0.00000077	$3.46M ₿60.49	$153.58M ₿1.61K	$26.05M ₿272.96
1018	zkPass ZKP	$0.1287 ₿0.0000013	-0.59	$26.03M ₿270.38	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.27M ₿204.16	$129.07M ₿1.34K	$26.03M ₿270.38
1030	Iagon IAG	$0.06841 ₿0.00000071	1.02	$25.73M ₿270.72	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$206.4K ₿2.17	$68.42M ₿719.97	$25.73M ₿270.72
1032	Avail AVAIL	$0.007015 ₿0.000000073	0.51	$25.66M ₿269.47	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.67	$74.8M ₿785.43	$25.66M ₿269.47
1047	PlaysOut PLAY	$0.06703 ₿0.00000070	-1.82	$25.04M ₿261.82	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.39M ₿46.87	$335.19M ₿3.51K	$25.04M ₿261.82
1048	Bitlight LIGHT	$0.5817 ₿0.0000061	0.76	$25.04M ₿262.98	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.69M ₿28.21	$244.3M ₿2.57K	$25.04M ₿262.98
1060	区块基石 ABT	$0.2478 ₿0.0000026	-3.48	$24.43M ₿256.46	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$99.21K ₿1.06	$46.09M ₿483.89	$24.43M ₿256.46
1108	Nillion NIL	$0.07678 ₿0.00000080	4.90	$22.5M ₿234.42	$0.07712 ₿0.00000080	$0.07262 ₿0.00000076	$9.58M ₿100.26	$76.85M ₿800.65	$22.5M ₿234.42
1115	Eclipse ES	$0.1488 ₿0.0000015	3.21	$22.33M ₿232.36	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$7.06M ₿104.99	$148.87M ₿1.55K	$22.33M ₿232.36
1121	Capx AI CAPX	$0.2157 ₿0.0000022	-0.22	$22.11M ₿232.15	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$625.6K ₿6.53	$215.72M ₿2.27K	$22.11M ₿232.15
1138	Saga SAGA	$0.06252 ₿0.00000065	5.43	$21.48M ₿226.25	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$7.73M ₿88.06	$68.03M ₿716.7	$21.48M ₿226.25
1167	Zeus Network zBTC ZBTC	$94,981 ₿0.99	-0.45	$20.29M ₿213.05	$95,479 ₿1.00067	$93,939 ₿0.99	$391.62K ₿4.46	$20.29M ₿213.05	$20.29M ₿213.05
1175	Graphite Protocol GP	$0.5801 ₿0.0000061	-3.41	$20.07M ₿210.98	$0.6133 ₿0.0000064	$0.5602 ₿0.0000059	$402.73K ₿4.29	$34.45M ₿362.13	$20.07M ₿210.98
1182	Intuition TRUST	$0.1103 ₿0.0000011	0.53	$19.85M ₿208.01	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$1.68M ₿24.48	$110.48M ₿1.16K	$19.85M ₿208.01
1198	Everscale EVER	$0.009745 ₿0.00000010	0.37	$19.33M ₿203.03	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$75.82K ₿0.81	$20.62M ₿216.53	$19.33M ₿203.03
1201	Supra SUPRA	$0.0008641 ₿0.0000000091	1.57	$19.08M ₿200.68	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$429.96K ₿4.59	$69.88M ₿735.01	$19.08M ₿200.68
1229	Reactive Network REACT	$0.04117 ₿0.00000043	-4.06	$18.32M ₿192.97	$0.04334 ₿0.00000045	$0.04111 ₿0.00000043	$820.32K ₿8.65	$20.59M ₿216.82	$18.32M ₿192.97
1266	Initia INIT	$0.09538 ₿0.00000099	1.07	$17.13M ₿179.76	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$6.82M ₿71.66	$95.4M ₿1K	$17.13M ₿179.76
1313	Naoris Protocol NAORIS	$0.02678 ₿0.00000028	-14.96	$16.06M ₿169.05	$0.03177 ₿0.00000033	$0.02641 ₿0.00000027	$1.45M ₿15.22	$107.17M ₿1.13K	$16.06M ₿169.05
1344	Radicle RAD	$0.3098 ₿0.0000032	0.47	$15.44M ₿162.01	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.85M ₿40.72	$30.98M ₿325.12	$15.44M ₿162.01
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1365	Orochi Network ON	$0.1032 ₿0.0000010	3.33	$14.9M ₿156.76	$0.1068 ₿0.0000011	$0.09989 ₿0.0000010	$15.54M ₿163.39	$72.28M ₿760.6	$14.9M ₿156.76
1374	万维链 WAN	$0.07429 ₿0.00000078	1.66	$14.77M ₿155.31	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.28	$15.6M ₿164.06	$14.77M ₿155.31
1392	REPPO REPPO	$0.04267 ₿0.00000044	-1.68	$14.37M ₿151.03	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.52M ₿57.93	$42.66M ₿448.46	$14.37M ₿151.03
1421	Enso ENSO	$0.669 ₿0.0000070	0.11	$13.78M ₿144.67	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$10.96M ₿115.14	$66.91M ₿702.61	$13.78M ₿144.67
1424	Orta Chain ORTA	$0.478 ₿0.0000050	-12.67	$13.73M ₿144.24	$0.5473 ₿0.0000057	$0.456 ₿0.0000047	$762.68K ₿8	$47.74M ₿501.71	$13.73M ₿144.24
1442	Anyspend ANY	$0.06131 ₿0.00000064	-14.68	$13.5M ₿141.72	$0.07202 ₿0.00000075	$0.06032 ₿0.00000063	$76.29K ₿0.8	$61.35M ₿644.17	$13.5M ₿141.72
1462	Zeus Network ZEUS	$0.016 ₿0.00000016	1.17	$13.14M ₿138.11	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.34M ₿24.18	$16M ₿168.19	$13.14M ₿138.11
1470	ARPA ARPA	$0.01333 ₿0.00000013	3.51	$13.1M ₿137.23	$0.01333 ₿0.00000014	$0.01273 ₿0.00000013	$5.56M ₿50.73	$26.67M ₿279.44	$13.1M ₿137.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}