按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.82 ₿0.00014	0.60	$9.78B ₿102.26K	$13.81 ₿0.00014	$13.48 ₿0.00014	$314.03M ₿3.28K	$13.81B ₿144.41K	$9.78B ₿102.26K
32	莱特币 LTC	$74.75 ₿0.00077	2.69	$5.72B ₿59.88K	$75.9 ₿0.00079	$71.75 ₿0.00075	$613.06M ₿6.07K	$5.72B ₿59.88K	$5.72B ₿59.88K
57	Internet Computer ICP	$4.04 ₿0.000041	-5.22	$2.21B ₿22.83K	$4.27 ₿0.000044	$3.94 ₿0.000041	$160.67M ₿1.65K	$2.21B ₿22.83K	$2.21B ₿22.83K
93	Quant QNT	$80.27 ₿0.00084	9.39	$1.17B ₿12.35K	$86.16 ₿0.00090	$72.31 ₿0.00076	$44.91M ₿490.57	$1.17B ₿12.41K	$1.17B ₿12.35K
95	Filecoin FIL	$1.57 ₿0.000016	3.42	$1.15B ₿12.05K	$1.57 ₿0.000016	$1.48 ₿0.000015	$118.34M ₿1.24K	$3.05B ₿31.99K	$1.15B ₿12.05K
131	Beldex BDX	$0.08777 ₿0.00000092	-0.99	$667.32M ₿7K	$0.0892 ₿0.00000093	$0.08739 ₿0.00000091	$10M ₿104.75	$871.8M ₿9.14K	$667.32M ₿7K
136	Blockstack STX	$0.366 ₿0.0000038	0.42	$647.6M ₿6.79K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.71M ₿164.44	$647.6M ₿6.79K	$647.6M ₿6.79K
152	Lido DAO LDO	$0.6119 ₿0.0000063	-0.07	$517.84M ₿5.41K	$0.6125 ₿0.0000064	$0.5949 ₿0.0000062	$28.39M ₿295.44	$611.7M ₿6.4K	$517.84M ₿5.41K
165	The Graph GRT	$0.0438 ₿0.00000045	8.64	$467.45M ₿4.91K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$37.07M ₿376.07	$472.28M ₿4.96K	$467.45M ₿4.91K
169	DoubleZero 2Z	$0.1325 ₿0.0000013	4.56	$459.92M ₿4.8K	$0.1399 ₿0.0000014	$0.1267 ₿0.0000013	$21.92M ₿229.28	$1.32B ₿13.83K	$459.92M ₿4.8K
170	Starknet STRK	$0.08663 ₿0.00000090	3.18	$450.86M ₿4.73K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$35.41M ₿372.94	$866.02M ₿9.09K	$450.86M ₿4.73K
179	IOTA IOTA	$0.09671 ₿0.00000099	1.78	$407.76M ₿4.25K	$0.09615 ₿0.0000010	$0.09309 ₿0.00000098	$8.41M ₿87.12	$461.28M ₿4.81K	$407.76M ₿4.25K
190	Pyth Network PYTH	$0.06741 ₿0.00000070	3.52	$387.3M ₿4.03K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$14.63M ₿146.8	$673.58M ₿7K	$387.3M ₿4.03K
212	Humanity H	$0.1868 ₿0.0000019	-7.07	$341.27M ₿3.56K	$0.2076 ₿0.0000021	$0.1808 ₿0.0000019	$30.8M ₿325.29	$1.87B ₿19.48K	$341.27M ₿3.56K
218	pippin PIPPIN	$0.3162 ₿0.0000032	4.08	$316.03M ₿3.3K	$0.326 ₿0.0000034	$0.3003 ₿0.0000031	$14.49M ₿153.61	$316.03M ₿3.3K	$316.03M ₿3.3K
228	Stable STABLE	$0.01655 ₿0.00000017	3.98	$297.97M ₿3.13K	$0.0177 ₿0.00000018	$0.01569 ₿0.00000016	$45.13M ₿476.02	$1.66B ₿17.37K	$297.97M ₿3.13K
254	Walrus WAL	$0.1598 ₿0.0000016	0.53	$251.73M ₿2.63K	$0.1609 ₿0.0000016	$0.1549 ₿0.0000016	$11.87M ₿124.98	$798.08M ₿8.35K	$251.73M ₿2.63K
262	Thorchain RUNE	$0.678 ₿0.0000070	0.28	$237.84M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$62.17M ₿658.62	$287.96M ₿3.01K	$237.84M ₿2.49K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4135 ₿0.0000043	2.63	$224.68M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$21.72M ₿229.8	$738.79M ₿7.71K	$224.68M ₿2.35K
302	0G 0G	$0.8779 ₿0.0000091	0.87	$186.7M ₿1.95K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$20.27M ₿211.15	$875.72M ₿9.16K	$186.7M ₿1.95K
323	Aethir ATH	$0.01024 ₿0.00000010	3.34	$170.03M ₿1.76K	$0.01021 ₿0.00000010	$0.009606 ₿0.00000010	$10.83M ₿112.67	$430.04M ₿4.45K	$170.03M ₿1.76K
329	Zora ZORA	$0.03675 ₿0.00000038	0.57	$163.69M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$23.02M ₿259.75	$366.2M ₿3.84K	$163.69M ₿1.72K
339	Railgun RAIL	$2.69 ₿0.000028	-0.33	$154.73M ₿1.62K	$2.75 ₿0.000028	$2.65 ₿0.000027	$599.51K ₿6.29	$154.73M ₿1.62K	$154.73M ₿1.62K
343	ADI ADI	$1.55 ₿0.000016	1.54	$151.24M ₿1.58K	$1.56 ₿0.000016	$1.53 ₿0.000016	$920.8K ₿8.66	$1.55B ₿16.27K	$151.24M ₿1.58K
365	Gas GAS	$2.15 ₿0.000022	3.20	$139.84M ₿1.47K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.85M ₿38.98	$139.84M ₿1.47K	$139.84M ₿1.47K
378	SOON SOON	$0.3488 ₿0.0000036	-1.02	$134.08M ₿1.4K	$0.3531 ₿0.0000037	$0.3435 ₿0.0000036	$4.44M ₿45.96	$344.43M ₿3.58K	$134.08M ₿1.4K
380	Sapien SAPIEN	$0.1368 ₿0.0000014	-0.01*	$133.17M ₿1.39K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$5.87M ₿61.56	$136.8M ₿1.43K	$133.17M ₿1.39K
385	Safe SAFE	$0.1878 ₿0.0000019	-0.79	$129.44M ₿1.34K	$0.1946 ₿0.0000020	$0.181 ₿0.0000019	$10.41M ₿108.85	$188.34M ₿1.95K	$129.44M ₿1.34K
394	Impossible Cloud Network Token ICNT	$0.4933 ₿0.0000052	12.01	$124.9M ₿1.32K	$0.5067 ₿0.0000053	$0.4398 ₿0.0000046	$7.52M ₿78.68	$345.56M ₿3.65K	$124.9M ₿1.32K
399	Movement MOVE	$0.03876 ₿0.00000040	1.51	$123.24M ₿1.28K	$0.04014 ₿0.00000042	$0.03769 ₿0.00000039	$32.34M ₿334.45	$387.65M ₿4.02K	$123.24M ₿1.28K
400	DeepBook DEEP	$0.049 ₿0.00000051	-1.08	$122.51M ₿1.28K	$0.05023 ₿0.00000052	$0.0481 ₿0.00000050	$19.56M ₿206.56	$490.03M ₿5.1K	$122.51M ₿1.28K
425	STP Network AWE	$0.05526 ₿0.00000057	-0.61	$107.21M ₿1.12K	$0.05601 ₿0.00000058	$0.05461 ₿0.00000057	$4.99M ₿50.84	$107.21M ₿1.12K	$107.21M ₿1.12K
446	ALEO ALEO	$0.1204 ₿0.0000012	0.17	$97.8M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.89M ₿39.57	$229.79M ₿2.41K	$97.8M ₿1.03K
468	Unibase UB	$0.03655 ₿0.00000038	0.97	$91.36M ₿959.35	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.91M ₿72.38	$365.45M ₿3.84K	$91.36M ₿959.35
482	MANTRA DAO OM	$0.07607 ₿0.00000079	-0.21	$88.36M ₿925.04	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$88.94M ₿942.13	$132.17M ₿1.38K	$88.36M ₿925.04
493	Yei Finance CLO	$0.6647 ₿0.0000069	-0.26	$85.82M ₿882.24	$0.7803 ₿0.0000081	$0.6277 ₿0.0000066	$14.15M ₿148.12	$664.75M ₿6.83K	$85.82M ₿882.24
496	Axelar AXL	$0.07704 ₿0.00000080	2.77	$84.94M ₿891.43	$0.07705 ₿0.00000080	$0.07363 ₿0.00000077	$8.89M ₿92.95	$94.48M ₿991.5	$84.94M ₿891.43
497	Venom VENOM	$0.03949 ₿0.00000041	2.77	$84.43M ₿881.12	$0.0396 ₿0.00000041	$0.03799 ₿0.00000039	$2.24M ₿23.45	$290.74M ₿3.03K	$84.43M ₿881.12
509	Cysic CYS	$0.5121 ₿0.0000053	6.97	$82.3M ₿856.74	$0.5116 ₿0.0000053	$0.4716 ₿0.0000049	$6.44M ₿67	$511.83M ₿5.33K	$82.3M ₿856.74
510	aelf ELF	$0.1004 ₿0.0000010	-0.52	$82.19M ₿861.53	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.16M ₿12.27	$100.31M ₿1.05K	$82.19M ₿861.53
511	Succinct PROVE	$0.4217 ₿0.0000043	4.72	$82.16M ₿856.67	$0.4213 ₿0.0000044	$0.3956 ₿0.0000041	$8.32M ₿81.39	$421.34M ₿4.39K	$82.16M ₿856.67
521	Brevis BREV	$0.3146 ₿0.0000033	0.55	$78.6M ₿824.32	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$212.43M ₿2.21K	$314.42M ₿3.3K	$78.6M ₿824.32
523	RedStone RED	$0.2568 ₿0.0000026	3.67	$77.87M ₿813.8	$0.2564 ₿0.0000026	$0.2424 ₿0.0000025	$6.65M ₿69.07	$256.49M ₿2.68K	$77.87M ₿813.8
602	阿朵币 ARDR	$0.06139 ₿0.00000064	0.39	$61.3M ₿642.46	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$839.86K ₿9.09	$61.3M ₿642.46	$61.3M ₿642.46
604	BitDCA BDCA	$0.8115 ₿0.0000084	1.95	$61.08M ₿640.62	$0.8237 ₿0.0000086	$0.7874 ₿0.0000083	$424.21K ₿4.46	$115.28M ₿1.21K	$61.08M ₿640.62
614	Status SNT	$0.01514 ₿0.00000015	0.58	$60.02M ₿628.4	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.92M ₿20.32	$103.12M ₿1.08K	$60.02M ₿628.4
634	CARV CARV	$0.1107 ₿0.0000011	0.94	$56.24M ₿588.86	$0.1108 ₿0.0000011	$0.1079 ₿0.0000011	$6.57M ₿61.37	$110.79M ₿1.16K	$56.24M ₿588.86
647	Orbs ORBS	$0.01127 ₿0.00000011	-0.33	$55.07M ₿578.78	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.23M ₿44.44	$112.57M ₿1.18K	$55.07M ₿578.78
673	Nockchain NOCK	$0.02721 ₿0.00000029	0.66	$52.16M ₿562.79	$0.02825 ₿0.00000029	$0.02663 ₿0.00000027	$521.04K ₿5.09	$116.89M ₿1.26K	$52.16M ₿562.79
700	Rocket Pool RPL	$2.24 ₿0.000023	1.93	$49.46M ₿519.36	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.07M ₿42.11	$49.46M ₿519.36	$49.46M ₿519.36
702	AI Rig Complex ARC	$0.04919 ₿0.00000051	-0.99	$49.19M ₿513.51	$0.05279 ₿0.00000055	$0.04904 ₿0.00000051	$8.23M ₿86.07	$49.19M ₿513.51	$49.19M ₿513.51
707	SECRET SCRT	$0.1467 ₿0.0000015	12.07	$48.36M ₿511.15	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.24M ₿96.21	$50.56M ₿534.29	$48.36M ₿511.15
735	DOVU DOVU	$0.004577 ₿0.000000048	0.55	$45.78M ₿480.68	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.11K ₿2.63	$45.78M ₿480.68	$45.78M ₿480.68
774	Lava Network LAVA	$0.09586 ₿0.0000010	7.08	$41.7M ₿438.47	$0.1019 ₿0.0000010	$0.0848 ₿0.00000080	$2.55M ₿29.43	$92.91M ₿976.84	$41.7M ₿438.47
778	Tokamak Network TON	$0.7567 ₿0.0000079	1.62	$41.72M ₿438.47	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$875.14K ₿9	$75.93M ₿797.92	$41.72M ₿438.47
787	Destra Network DSYNC	$0.04095 ₿0.00000042	7.07	$40.82M ₿428.74	$0.04131 ₿0.00000043	$0.03732 ₿0.00000039	$2.98M ₿31.52	$40.82M ₿428.74	$40.82M ₿428.74
792	Anoma XAN	$0.01599 ₿0.00000016	-1.73	$39.88M ₿416.21	$0.01637 ₿0.00000017	$0.01574 ₿0.00000016	$9.45M ₿99.52	$159.52M ₿1.67K	$39.88M ₿416.21
826	Apro AT	$0.1647 ₿0.0000017	-0.11	$37.88M ₿397.26	$0.1724 ₿0.0000018	$0.1637 ₿0.0000017	$7.5M ₿80.52	$164.68M ₿1.73K	$37.88M ₿397.26
831	Fractal Bitcoin FB	$0.4022 ₿0.0000042	-0.26	$37.59M ₿393.77	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.25M ₿34.48	$56.6M ₿592.87	$37.59M ₿393.77
835	Corn CORN	$0.07056 ₿0.00000074	0.47	$37.06M ₿388.55	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.98M ₿63.11	$148.23M ₿1.55K	$37.06M ₿388.55
849	DIAdata DIA	$0.3009 ₿0.0000031	2.09	$35.97M ₿375.87	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.12M ₿20.67	$50.75M ₿530.21	$35.97M ₿375.87
850	FIDA FIDA	$0.03619 ₿0.00000037	3.65	$35.87M ₿375.4	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.17M ₿65.19	$36.2M ₿378.84	$35.87M ₿375.4
870	Cartesi CTSI	$0.03818 ₿0.00000040	4.89	$34.39M ₿363.27	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.81M ₿40	$38.16M ₿403.15	$34.39M ₿363.27
874	Zentry ZENT	$0.004396 ₿0.000000045	0.08	$34.19M ₿357.88	$0.004398 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.14	$42.61M ₿446.07	$34.19M ₿357.88
882	Phala Network PHA	$0.0407 ₿0.00000042	4.98	$33.5M ₿351.79	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.34M ₿67.18	$40.58M ₿426.1	$33.5M ₿351.79
901	Marlin POND	$0.003954 ₿0.000000041	1.41	$32.42M ₿339.89	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.45M ₿15.51	$39.53M ₿414.38	$32.42M ₿339.89
905	QuarkChain QKC	$0.004436 ₿0.000000046	2.22	$31.89M ₿335.02	$0.004437 ₿0.000000046	$0.004282 ₿0.000000045	$606.88K ₿6.16	$44.29M ₿465.25	$31.89M ₿335.02
908	dKargo DKA	$0.006303 ₿0.000000066	2.29	$31.61M ₿329.25	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.08M ₿11.42	$31.61M ₿329.25	$31.61M ₿329.25
922	CargoX CXO	$0.1841 ₿0.0000019	0.44	$30.78M ₿322.64	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$2.83K ₿0.03	$39.61M ₿415.21	$30.78M ₿322.64
935	Hyperlane HYPER	$0.1358 ₿0.0000014	1.34	$29.87M ₿312.45	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$7.53M ₿69.82	$109.28M ₿1.14K	$29.87M ₿312.45
983	Syndicate SYND	$0.05731 ₿0.00000059	1.38	$27.47M ₿287.06	$0.05819 ₿0.00000061	$0.05646 ₿0.00000059	$1.24M ₿13.32	$57.39M ₿599.65	$27.47M ₿287.06
1006	Holoworld HOLO	$0.07677 ₿0.00000080	1.63	$26.67M ₿279.47	$0.07692 ₿0.00000080	$0.07346 ₿0.00000077	$6.39M ₿44.33	$157.22M ₿1.65K	$26.67M ₿279.47
1020	PlaysOut PLAY	$0.06936 ₿0.00000073	1.75	$25.91M ₿273.85	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.4M ₿46.13	$346.88M ₿3.67K	$25.91M ₿273.85
1028	zkPass ZKP	$0.1275 ₿0.0000013	-2.03	$25.7M ₿268.37	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$20.04M ₿209.91	$127.44M ₿1.33K	$25.7M ₿268.37
1029	Iagon IAG	$0.06886 ₿0.00000071	1.61	$25.71M ₿268.97	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$130.16K ₿1.37	$68.38M ₿715.3	$25.71M ₿268.97
1034	Avail AVAIL	$0.006986 ₿0.000000073	0.11	$25.54M ₿267.51	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.13M ₿10.51	$74.43M ₿779.51	$25.54M ₿267.51
1046	Bitlight LIGHT	$0.5821 ₿0.0000060	1.42	$25.08M ₿261.55	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.44M ₿26.31	$244.64M ₿2.55K	$25.08M ₿261.55
1047	区块基石 ABT	$0.2537 ₿0.0000026	-0.02	$25M ₿261.44	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$88.99K ₿0.95	$47.17M ₿493.29	$25M ₿261.44
1103	Nillion NIL	$0.07753 ₿0.00000080	3.56	$22.69M ₿236.25	$0.07818 ₿0.00000082	$0.07323 ₿0.00000077	$7.84M ₿84.83	$77.51M ₿806.91	$22.69M ₿236.25
1120	Eclipse ES	$0.1484 ₿0.0000015	-0.42	$22.23M ₿230.45	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$9.46M ₿100	$148.17M ₿1.54K	$22.23M ₿230.45
1122	Capx AI CAPX	$0.2153 ₿0.0000022	-0.37	$22.08M ₿231.71	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$607.94K ₿6.31	$215.39M ₿2.26K	$22.08M ₿231.71
1139	Saga SAGA	$0.06319 ₿0.00000066	6.59	$21.7M ₿227.42	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.53M ₿100.1	$68.75M ₿720.43	$21.7M ₿227.42
1168	Zeus Network zBTC ZBTC	$95,185 ₿0.99	-0.11	$20.32M ₿213.17	$95,299 ₿1.00067	$93,939 ₿0.99	$391.43K ₿4.2	$20.32M ₿213.17	$20.32M ₿213.17
1180	Graphite Protocol GP	$0.5778 ₿0.0000060	-2.52	$19.97M ₿210.44	$0.5945 ₿0.0000062	$0.5602 ₿0.0000059	$339.81K ₿3.57	$34.29M ₿361.2	$19.97M ₿210.44
1184	Intuition TRUST	$0.1107 ₿0.0000011	1.49	$19.83M ₿207.86	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.54M ₿17.4	$110.38M ₿1.16K	$19.83M ₿207.86
1192	Everscale EVER	$0.009788 ₿0.00000010	0.48	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.11K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1194	Supra SUPRA	$0.0008755 ₿0.0000000092	4.34	$19.43M ₿200.67	$0.0008981 ₿0.0000000094	$0.0008387 ₿0.0000000087	$458.93K ₿3.17	$71.16M ₿734.94	$19.43M ₿200.67
1228	Reactive Network REACT	$0.04106 ₿0.00000043	-4.63	$18.27M ₿193.09	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$851.9K ₿8.25	$20.53M ₿216.95	$18.27M ₿193.09
1274	Initia INIT	$0.09517 ₿0.00000099	1.79	$17.09M ₿178.86	$0.09638 ₿0.0000010	$0.09194 ₿0.00000097	$5.92M ₿52.34	$95.16M ₿995.81	$17.09M ₿178.86
1280	Naoris Protocol NAORIS	$0.02826 ₿0.00000029	-8.02	$17M ₿177.42	$0.03088 ₿0.00000032	$0.02626 ₿0.00000027	$1.44M ₿15.17	$113.47M ₿1.18K	$17M ₿177.42
1334	Orochi Network ON	$0.1079 ₿0.0000011	3.41	$15.59M ₿162.7	$0.1086 ₿0.0000011	$0.1019 ₿0.0000010	$14.89M ₿156.66	$75.66M ₿789.4	$15.59M ₿162.7
1343	Radicle RAD	$0.3097 ₿0.0000032	0.86	$15.42M ₿162.3	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.77M ₿38.68	$30.94M ₿325.71	$15.42M ₿162.3
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1374	万维链 WAN	$0.0746 ₿0.00000077	2.75	$14.81M ₿155.06	$0.0745 ₿0.00000078	$0.07199 ₿0.00000075	$1.27M ₿13.25	$15.64M ₿163.8	$14.81M ₿155.06
1407	REPPO REPPO	$0.04198 ₿0.00000043	-1.91	$14.3M ₿149.43	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.38M ₿56.71	$41.99M ₿438.93	$14.3M ₿149.43
1429	Enso ENSO	$0.6684 ₿0.0000069	0.25	$13.75M ₿143.8	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$10.58M ₿111.83	$66.79M ₿698.41	$13.75M ₿143.8
1430	Orta Chain ORTA	$0.4775 ₿0.0000049	-6.38	$13.73M ₿141.47	$0.5371 ₿0.0000056	$0.456 ₿0.0000047	$546.37K ₿5.74	$47.77M ₿492.06	$13.73M ₿141.47
1441	Anyspend ANY	$0.06143 ₿0.00000064	-11.45	$13.52M ₿141.56	$0.06953 ₿0.00000073	$0.06032 ₿0.00000063	$60.19K ₿0.63	$61.43M ₿643.47	$13.52M ₿141.56
1456	ARPA ARPA	$0.01349 ₿0.00000014	4.32	$13.25M ₿139.25	$0.01352 ₿0.00000014	$0.01273 ₿0.00000013	$6.41M ₿66.71	$26.98M ₿283.54	$13.25M ₿139.25
1471	Zeus Network ZEUS	$0.01589 ₿0.00000016	2.53	$13.07M ₿137.03	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.95M ₿20.79	$15.9M ₿166.7	$13.07M ₿137.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}