按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (329)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.71 ₿0.00014	-0.08	$9.71B ₿102.15K	$13.77 ₿0.00014	$13.48 ₿0.00014	$316.83M ₿3.21K	$13.71B ₿144.25K	$9.71B ₿102.15K
32	莱特币 LTC	$74.87 ₿0.00078	3.68	$5.75B ₿60.45K	$75.9 ₿0.00079	$71.75 ₿0.00075	$606.71M ₿6.38K	$5.75B ₿60.46K	$5.75B ₿60.45K
57	Internet Computer ICP	$4 ₿0.000042	-7.93	$2.19B ₿23.02K	$4.34 ₿0.000045	$3.95 ₿0.000041	$167.35M ₿1.76K	$2.19B ₿23.02K	$2.19B ₿23.02K
88	Quant QNT	$84.61 ₿0.00089	14.70	$1.23B ₿12.95K	$86.16 ₿0.00090	$72.31 ₿0.00076	$41.67M ₿438	$1.24B ₿13.01K	$1.23B ₿12.95K
95	Filecoin FIL	$1.55 ₿0.000016	2.10	$1.15B ₿12.07K	$1.57 ₿0.000016	$1.48 ₿0.000015	$115.76M ₿1.29K	$3.05B ₿32.05K	$1.15B ₿12.07K
130	Beldex BDX	$0.08744 ₿0.00000091	-2.44	$665.07M ₿6.99K	$0.08963 ₿0.00000094	$0.08739 ₿0.00000091	$10.23M ₿107.6	$868.84M ₿9.13K	$665.07M ₿6.99K
135	Blockstack STX	$0.3685 ₿0.0000038	0.90	$653.02M ₿6.87K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.49M ₿162.93	$653.04M ₿6.87K	$653.02M ₿6.87K
152	Lido DAO LDO	$0.6093 ₿0.0000064	-0.67	$515.95M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.55M ₿278.3	$609.46M ₿6.41K	$515.95M ₿5.43K
163	The Graph GRT	$0.04409 ₿0.00000046	9.05	$471.85M ₿4.96K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.45M ₿341.54	$476.72M ₿5.01K	$471.85M ₿4.96K
165	DoubleZero 2Z	$0.1346 ₿0.0000014	8.43	$467.82M ₿4.92K	$0.1399 ₿0.0000014	$0.1238 ₿0.0000013	$22.35M ₿235.11	$1.35B ₿14.17K	$467.82M ₿4.92K
170	Starknet STRK	$0.08705 ₿0.00000091	3.01	$453.38M ₿4.77K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$38.26M ₿403.4	$870.85M ₿9.16K	$453.38M ₿4.77K
181	IOTA IOTA	$0.09486 ₿0.00000099	-0.97	$402.42M ₿4.23K	$0.09588 ₿0.0000010	$0.09309 ₿0.00000098	$8.93M ₿84.56	$455.25M ₿4.79K	$402.42M ₿4.23K
190	Pyth Network PYTH	$0.06615 ₿0.00000069	1.33	$380.67M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.79M ₿146.25	$662.04M ₿6.96K	$380.67M ₿4K
209	Humanity H	$0.1901 ₿0.0000019	-7.34	$347.04M ₿3.65K	$0.2082 ₿0.0000021	$0.1894 ₿0.0000019	$33.19M ₿350.24	$1.9B ₿20.01K	$347.04M ₿3.65K
216	pippin PIPPIN	$0.3149 ₿0.0000033	1.38	$314.76M ₿3.31K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.63M ₿174.85	$314.76M ₿3.31K	$314.76M ₿3.31K
227	Stable STABLE	$0.01658 ₿0.00000017	5.35	$298.77M ₿3.14K	$0.0177 ₿0.00000018	$0.01557 ₿0.00000016	$50.28M ₿528.89	$1.66B ₿17.46K	$298.77M ₿3.14K
254	Walrus WAL	$0.1584 ₿0.0000016	-0.40	$249.82M ₿2.63K	$0.1621 ₿0.0000017	$0.1549 ₿0.0000016	$14.52M ₿152.76	$792.03M ₿8.33K	$249.82M ₿2.63K
261	Thorchain RUNE	$0.675 ₿0.0000070	0.57	$236.97M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$74.34M ₿781.94	$286.91M ₿3.02K	$236.97M ₿2.49K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4113 ₿0.0000043	1.65	$223.57M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.12M ₿232.66	$735.15M ₿7.73K	$223.57M ₿2.35K
298	0G 0G	$0.8876 ₿0.0000093	2.70	$189.22M ₿1.99K	$0.8931 ₿0.0000093	$0.8499 ₿0.0000090	$19.97M ₿210.02	$887.52M ₿9.33K	$189.22M ₿1.99K
323	Aethir ATH	$0.01012 ₿0.00000010	1.93	$168.03M ₿1.77K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$10.34M ₿108.75	$424.97M ₿4.47K	$168.03M ₿1.77K
328	Zora ZORA	$0.03658 ₿0.00000038	1.05	$163.51M ₿1.72K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$25.66M ₿269.94	$365.79M ₿3.85K	$163.51M ₿1.72K
340	Railgun RAIL	$2.67 ₿0.000028	-6.86	$153.56M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$846.65K ₿8.91	$153.56M ₿1.62K	$153.56M ₿1.62K
342	ADI ADI	$1.56 ₿0.000016	3.19	$151.46M ₿1.59K	$1.56 ₿0.000016	$1.51 ₿0.000015	$1.07M ₿11.25	$1.56B ₿16.36K	$151.46M ₿1.59K
365	Gas GAS	$2.13 ₿0.000022	1.51	$138.34M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.62M ₿38.03	$138.34M ₿1.46K	$138.34M ₿1.46K
377	SOON SOON	$0.3466 ₿0.0000036	-1.80	$133.47M ₿1.4K	$0.3541 ₿0.0000037	$0.3435 ₿0.0000036	$4.42M ₿46.48	$342.86M ₿3.61K	$133.47M ₿1.4K
379	Sapien SAPIEN	$0.1366 ₿0.0000014	-1.45	$133.1M ₿1.4K	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.06M ₿63.7	$136.72M ₿1.44K	$133.1M ₿1.4K
387	Impossible Cloud Network Token ICNT	$0.5004 ₿0.0000052	11.42	$126.23M ₿1.33K	$0.5067 ₿0.0000053	$0.4258 ₿0.0000044	$7.89M ₿82.99	$349.24M ₿3.67K	$126.23M ₿1.33K
388	Safe SAFE	$0.1834 ₿0.0000019	-1.30	$126.12M ₿1.33K	$0.1946 ₿0.0000020	$0.1813 ₿0.0000019	$13.51M ₿142.11	$183.51M ₿1.93K	$126.12M ₿1.33K
391	Movement MOVE	$0.03919 ₿0.00000041	5.07	$124.69M ₿1.31K	$0.04014 ₿0.00000042	$0.03725 ₿0.00000039	$33.19M ₿349.11	$392.22M ₿4.13K	$124.69M ₿1.31K
401	DeepBook DEEP	$0.04849 ₿0.00000051	-3.34	$121.29M ₿1.28K	$0.05043 ₿0.00000052	$0.0481 ₿0.00000050	$20.61M ₿216.79	$485.16M ₿5.1K	$121.29M ₿1.28K
426	STP Network AWE	$0.05519 ₿0.00000058	-0.48	$107.23M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.64M ₿80.38	$107.23M ₿1.13K	$107.23M ₿1.13K
443	ALEO ALEO	$0.1219 ₿0.0000012	2.21	$98.9M ₿1.04K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.04M ₿42.54	$232.38M ₿2.44K	$98.9M ₿1.04K
469	Unibase UB	$0.0362 ₿0.00000038	-1.29	$90.5M ₿951.81	$0.03809 ₿0.00000040	$0.03613 ₿0.00000037	$6.65M ₿69.91	$362.01M ₿3.81K	$90.5M ₿951.81
482	MANTRA DAO OM	$0.07588 ₿0.00000079	0.41	$88.12M ₿926.78	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$90.84M ₿955.46	$131.82M ₿1.39K	$88.12M ₿926.78
496	Axelar AXL	$0.07589 ₿0.00000079	2.12	$83.79M ₿881.18	$0.07608 ₿0.00000079	$0.07363 ₿0.00000077	$9.03M ₿95.02	$93.19M ₿980.1	$83.79M ₿881.18
500	Venom VENOM	$0.03903 ₿0.00000041	-0.01	$83.26M ₿875.59	$0.0391 ₿0.00000041	$0.03799 ₿0.00000039	$2.34M ₿24.59	$286.69M ₿3.02K	$83.26M ₿875.59
507	aelf ELF	$0.1005 ₿0.0000010	-2.00	$82.1M ₿863.56	$0.1026 ₿0.0000010	$0.1004 ₿0.0000010	$1.28M ₿13.42	$100.2M ₿1.05K	$82.1M ₿863.56
510	Yei Finance CLO	$0.6303 ₿0.0000066	-5.29	$81.48M ₿856.87	$0.7803 ₿0.0000081	$0.6278 ₿0.0000066	$13.4M ₿140.99	$631.1M ₿6.64K	$81.48M ₿856.87
511	Brevis BREV	$0.3238 ₿0.0000034	3.78	$81M ₿852.02	$0.3339 ₿0.0000035	$0.3042 ₿0.0000032	$181.22M ₿1.91K	$324.02M ₿3.41K	$81M ₿852.02
513	Succinct PROVE	$0.4112 ₿0.0000043	2.53	$80.17M ₿843.1	$0.4119 ₿0.0000043	$0.3956 ₿0.0000041	$6.81M ₿71.62	$411.11M ₿4.32K	$80.17M ₿843.1
515	Cysic CYS	$0.4979 ₿0.0000052	0.91	$79.99M ₿841.3	$0.4987 ₿0.0000052	$0.4716 ₿0.0000049	$5.78M ₿60.78	$497.42M ₿5.23K	$79.99M ₿841.3
529	RedStone RED	$0.2516 ₿0.0000026	1.09	$76.39M ₿803.41	$0.253 ₿0.0000026	$0.2424 ₿0.0000025	$6.09M ₿64.02	$251.61M ₿2.65K	$76.39M ₿803.41
601	BitDCA BDCA	$0.8128 ₿0.0000085	2.92	$61.44M ₿646.22	$0.8237 ₿0.0000086	$0.7874 ₿0.0000082	$419.33K ₿4.41	$115.96M ₿1.22K	$61.44M ₿646.22
604	阿朵币 ARDR	$0.0611 ₿0.00000064	0.35	$61.01M ₿641.64	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$944.24K ₿9.93	$61.01M ₿641.64	$61.01M ₿641.64
610	Status SNT	$0.01524 ₿0.00000016	1.70	$60.35M ₿634.79	$0.01523 ₿0.00000016	$0.01483 ₿0.00000015	$1.99M ₿20.97	$103.7M ₿1.09K	$60.35M ₿634.79
632	CARV CARV	$0.1104 ₿0.0000011	0.25	$56.05M ₿589.5	$0.1106 ₿0.0000011	$0.1079 ₿0.0000011	$6M ₿63.08	$110.42M ₿1.16K	$56.05M ₿589.5
643	Orbs ORBS	$0.01128 ₿0.00000011	-0.09	$55.13M ₿579.83	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.35M ₿45.78	$112.69M ₿1.19K	$55.13M ₿579.83
671	Nockchain NOCK	$0.02752 ₿0.00000028	-3.33	$52.77M ₿554.93	$0.02847 ₿0.00000029	$0.02663 ₿0.00000027	$530.54K ₿5.58	$118.24M ₿1.24K	$52.77M ₿554.93
685	AI Rig Complex ARC	$0.05081 ₿0.00000053	0.94	$50.81M ₿534.45	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.42M ₿88.53	$50.81M ₿534.45	$50.81M ₿534.45
702	Rocket Pool RPL	$2.21 ₿0.000023	0.17	$48.93M ₿514.63	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.95M ₿41.56	$48.93M ₿514.63	$48.93M ₿514.63
713	SECRET SCRT	$0.1447 ₿0.0000015	7.37	$47.75M ₿502.23	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$6.4M ₿67.33	$49.92M ₿525.04	$47.75M ₿502.23
731	DOVU DOVU	$0.004588 ₿0.000000048	-0.46	$45.88M ₿482.59	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$245.43K ₿2.58	$45.88M ₿482.59	$45.88M ₿482.59
777	Tokamak Network TON	$0.7497 ₿0.0000078	1.30	$41.34M ₿434.45	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$823.87K ₿8.67	$75.22M ₿790.62	$41.34M ₿434.45
778	Lava Network LAVA	$0.09455 ₿0.00000099	23.25	$41.13M ₿432.55	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.22	$91.64M ₿963.72	$41.13M ₿432.55
785	Destra Network DSYNC	$0.0407 ₿0.00000042	6.05	$40.58M ₿426.82	$0.04093 ₿0.00000042	$0.03732 ₿0.00000039	$3.1M ₿32.64	$40.58M ₿426.82	$40.58M ₿426.82
790	Anoma XAN	$0.01596 ₿0.00000016	-1.36	$39.93M ₿419.91	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$10.03M ₿105.54	$159.71M ₿1.68K	$39.93M ₿419.91
816	Apro AT	$0.166 ₿0.0000017	2.23	$38.17M ₿401.51	$0.1724 ₿0.0000018	$0.1617 ₿0.0000017	$8.63M ₿90.76	$165.97M ₿1.75K	$38.17M ₿401.51
826	Fractal Bitcoin FB	$0.4018 ₿0.0000042	-0.60	$37.58M ₿395.2	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.37M ₿35.46	$56.58M ₿595	$37.58M ₿395.2
838	Corn CORN	$0.07 ₿0.00000073	-0.18	$36.76M ₿386.6	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.87M ₿61.71	$147.03M ₿1.55K	$36.76M ₿386.6
845	DIAdata DIA	$0.298 ₿0.0000031	1.14	$35.67M ₿375.09	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.06M ₿21.67	$50.31M ₿529.1	$35.67M ₿375.09
847	FIDA FIDA	$0.03595 ₿0.00000037	2.28	$35.6M ₿374.37	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.96M ₿62.64	$35.92M ₿377.81	$35.6M ₿374.37
869	Zentry ZENT	$0.004379 ₿0.000000046	-0.60	$34.1M ₿358.62	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.96M ₿20.61	$42.5M ₿446.99	$34.1M ₿358.62
872	Cartesi CTSI	$0.03761 ₿0.00000039	3.84	$33.89M ₿356.44	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.79M ₿39.91	$37.61M ₿395.57	$33.89M ₿356.44
884	Phala Network PHA	$0.04031 ₿0.00000042	3.93	$33.25M ₿349.71	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.12M ₿64.34	$40.28M ₿423.59	$33.25M ₿349.71
894	Marlin POND	$0.003935 ₿0.000000041	0.82	$32.3M ₿339.7	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.57M ₿16.46	$39.38M ₿414.15	$32.3M ₿339.7
900	QuarkChain QKC	$0.004412 ₿0.000000046	1.66	$31.76M ₿333.98	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$497.78K ₿5.24	$44.1M ₿463.81	$31.76M ₿333.98
909	dKargo DKA	$0.006279 ₿0.000000066	2.27	$31.29M ₿329.13	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.05M ₿11.08	$31.29M ₿329.13	$31.29M ₿329.13
921	CargoX CXO	$0.1838 ₿0.0000019	0.30	$30.73M ₿323.25	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.35K ₿0.04	$39.55M ₿415.99	$30.73M ₿323.25
934	Hyperlane HYPER	$0.1352 ₿0.0000014	1.74	$29.75M ₿312.91	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.68M ₿70.29	$108.83M ₿1.15K	$29.75M ₿312.91
993	Syndicate SYND	$0.05654 ₿0.00000059	-0.23	$27.07M ₿284.66	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.33M ₿13.96	$56.54M ₿594.66	$27.07M ₿284.66
1006	Holoworld HOLO	$0.07675 ₿0.00000080	1.30	$26.54M ₿279.08	$0.07657 ₿0.00000080	$0.07346 ₿0.00000077	$6.25M ₿65.73	$156.45M ₿1.65K	$26.54M ₿279.08
1015	zkPass ZKP	$0.1298 ₿0.0000013	-0.44	$26.17M ₿275.29	$0.1322 ₿0.0000013	$0.1251 ₿0.0000013	$20.56M ₿216.27	$129.78M ₿1.37K	$26.17M ₿275.29
1029	Iagon IAG	$0.06853 ₿0.00000072	-1.09	$25.73M ₿270.6	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.14K ₿1.36	$68.43M ₿719.65	$25.73M ₿270.6
1030	Avail AVAIL	$0.007018 ₿0.000000073	0.77	$25.64M ₿269.66	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.68	$74.73M ₿785.93	$25.64M ₿269.66
1043	PlaysOut PLAY	$0.06728 ₿0.00000070	-1.64	$25.13M ₿264.34	$0.07089 ₿0.00000074	$0.06622 ₿0.00000069	$4.33M ₿45.58	$336.48M ₿3.54K	$25.13M ₿264.34
1048	Bitlight LIGHT	$0.5795 ₿0.0000061	0.65	$24.93M ₿262.22	$0.5849 ₿0.0000061	$0.5652 ₿0.0000059	$2.66M ₿28.02	$243.21M ₿2.56K	$24.93M ₿262.22
1050	区块基石 ABT	$0.2517 ₿0.0000026	-3.39	$24.82M ₿261.02	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$32.28K ₿0.34	$46.82M ₿492.49	$24.82M ₿261.02
1105	Nillion NIL	$0.07706 ₿0.00000081	6.10	$22.54M ₿237.02	$0.07712 ₿0.00000080	$0.07262 ₿0.00000076	$9.7M ₿101.99	$76.97M ₿809.53	$22.54M ₿237.02
1122	Capx AI CAPX	$0.2156 ₿0.0000022	-0.24	$22.1M ₿232.48	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$620.68K ₿6.53	$215.63M ₿2.27K	$22.1M ₿232.48
1126	Eclipse ES	$0.1464 ₿0.0000015	1.20	$21.98M ₿231.18	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$9.74M ₿102.47	$146.54M ₿1.54K	$21.98M ₿231.18
1136	Saga SAGA	$0.06269 ₿0.00000065	6.43	$21.53M ₿226.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$7.93M ₿83.37	$68.21M ₿717.42	$21.53M ₿226.47
1169	Zeus Network zBTC ZBTC	$94,674 ₿0.99	-0.43	$20.22M ₿212.7	$95,479 ₿1.00067	$93,939 ₿0.99	$429.34K ₿4.52	$20.22M ₿212.7	$20.22M ₿212.7
1183	Intuition TRUST	$0.11 ₿0.0000011	0.14	$19.78M ₿208.05	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.35M ₿24.69	$110.12M ₿1.16K	$19.78M ₿208.05
1184	Graphite Protocol GP	$0.5716 ₿0.0000060	-5.93	$19.76M ₿207.87	$0.6078 ₿0.0000063	$0.5602 ₿0.0000059	$381.04K ₿4.01	$33.92M ₿356.81	$19.76M ₿207.87
1195	Everscale EVER	$0.009757 ₿0.00000010	0.62	$19.39M ₿203.88	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.25K ₿0.76	$20.67M ₿217.44	$19.39M ₿203.88
1201	Supra SUPRA	$0.0008677 ₿0.0000000091	1.40	$19.11M ₿200.98	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$245.15K ₿2.58	$69.99M ₿736.1	$19.11M ₿200.98
1230	Reactive Network REACT	$0.04098 ₿0.00000043	-3.95	$18.22M ₿191.62	$0.04334 ₿0.00000045	$0.04089 ₿0.00000042	$809.01K ₿8.51	$20.47M ₿215.31	$18.22M ₿191.62
1267	Initia INIT	$0.09531 ₿0.00000099	2.56	$17.12M ₿180.04	$0.09638 ₿0.0000010	$0.09194 ₿0.00000096	$5.63M ₿59.19	$95.31M ₿1K	$17.12M ₿180.04
1314	Naoris Protocol NAORIS	$0.02675 ₿0.00000028	-15.52	$16.03M ₿168.6	$0.03177 ₿0.00000033	$0.02626 ₿0.00000027	$1.45M ₿15.26	$107.01M ₿1.13K	$16.03M ₿168.6
1341	Radicle RAD	$0.3093 ₿0.0000032	0.79	$15.44M ₿162.4	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.77M ₿39.64	$30.99M ₿325.91	$15.44M ₿162.4
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	Orochi Network ON	$0.1048 ₿0.0000011	4.17	$15.12M ₿159.04	$0.1068 ₿0.0000011	$0.1006 ₿0.0000010	$15.72M ₿165.3	$73.36M ₿771.66	$15.12M ₿159.04
1373	万维链 WAN	$0.07446 ₿0.00000078	2.31	$14.8M ₿155.69	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.24M ₿13.07	$15.64M ₿164.46	$14.8M ₿155.69
1396	REPPO REPPO	$0.04243 ₿0.00000044	-1.57	$14.29M ₿150.32	$0.04398 ₿0.00000046	$0.0385 ₿0.00000040	$5.52M ₿58.09	$42.43M ₿446.34	$14.29M ₿150.32
1422	Enso ENSO	$0.6687 ₿0.0000070	0.71	$13.77M ₿144.77	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11.06M ₿116.28	$66.86M ₿703.11	$13.77M ₿144.77
1427	Orta Chain ORTA	$0.4745 ₿0.0000049	-10.97	$13.64M ₿143.48	$0.538 ₿0.0000056	$0.456 ₿0.0000047	$744.43K ₿7.83	$47.45M ₿499.08	$13.64M ₿143.48
1444	Anyspend ANY	$0.06125 ₿0.00000064	-14.67	$13.48M ₿141.73	$0.07179 ₿0.00000075	$0.06032 ₿0.00000063	$72.83K ₿0.77	$61.25M ₿644.2	$13.48M ₿141.73
1455	ARPA ARPA	$0.0135 ₿0.00000014	5.17	$13.25M ₿139.3	$0.01349 ₿0.00000014	$0.01273 ₿0.00000013	$6.05M ₿63.63	$26.97M ₿283.65	$13.25M ₿139.3
1461	Zeus Network ZEUS	$0.01602 ₿0.00000016	0.95	$13.16M ₿138.39	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.29M ₿24.1	$16.02M ₿168.53	$13.16M ₿138.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}