按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (319)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.58 ₿0.00025	-1.24	$9.48B ₿147.73K	$14.31 ₿0.00025	$13.34 ₿0.00024	$683.63M ₿5.73K	$13.6B ₿251.62K	$9.48B ₿147.73K
30	莱特币 LTC	$81.42 ₿0.0014	-0.59	$6.24B ₿104.05K	$84.39 ₿0.0014	$80.66 ₿0.0013	$484.69M ₿9.51K	$6.24B ₿117.46K	$6.24B ₿104.05K
64	Internet Computer ICP	$3.28 ₿0.00022	-2.92	$1.78B ₿104.51K	$3.46 ₿0.00024	$3.25 ₿0.00022	$68.44M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
87	Quant QNT	$82.36 ₿0.0016	1.38	$1.2B ₿24.58K	$83.89 ₿0.0017	$79.83 ₿0.0016	$22.2M ₿415.46	$1.2B ₿24.7K	$1.2B ₿24.58K
103	Filecoin FIL	$1.32 ₿0.00012	-3.00	$957.9M ₿65.49K	$1.41 ₿0.00013	$1.31 ₿0.00012	$163.97M ₿4.95K	$2.58B ₿240.11K	$957.9M ₿65.49K
148	Lido DAO LDO	$0.5847 ₿0.000038	-1.26	$522.65M ₿34.59K	$0.6289 ₿0.000040	$0.5766 ₿0.000037	$92.76M ₿1.22K	$584.91M ₿38.79K	$522.65M ₿34.59K
151	Blockstack STX	$0.2834 ₿0.000044	-3.66	$514.79M ₿64.91K	$0.3022 ₿0.000047	$0.2804 ₿0.000044	$12.25M ₿1.27K	$514.79M ₿81.26K	$514.79M ₿64.91K
152	Starknet STRK	$0.1037 ₿0.000026	-3.91	$497.93M ₿19.46K	$0.1107 ₿0.000027	$0.1031 ₿0.000026	$55.46M ₿2.04K	$1.04B ₿267.26K	$497.93M ₿19.46K
167	The Graph GRT	$0.04071 ₿0.0000046	-6.94	$432.77M ₿44.46K	$0.04507 ₿0.0000049	$0.04045 ₿0.0000046	$33.04M ₿1.35K	$439.83M ₿50.71K	$432.77M ₿44.46K
170	IOTA IOTA	$0.09916 ₿0.0000043	-1.86	$415.07M ₿13.77K	$0.1034 ₿0.0000045	$0.09728 ₿0.0000042	$7.49M ₿326.49	$472.69M ₿19.74K	$415.07M ₿13.77K
171	DoubleZero 2Z	$0.1195	-4.47	$415.07M	$0.1271	$0.1188	$11.42M	$1.2B	$415.07M
187	Pyth Network PYTH	$0.06342 ₿0.000010	-1.76	$364.8M ₿16.31K	$0.0678 ₿0.000011	$0.06178 ₿0.000010	$37.63M ₿1.09K	$634.43M ₿108.72K	$364.8M ₿16.31K
199	pippin PIPPIN	$0.3401	5.23	$339.31M	$0.3761	$0.2957	$45.84M	$339.31M	$339.31M
237	Stable STABLE	$0.01462	0.74	$267.4M	$0.01555	$0.01342	$204.85M	$1.49B	$267.4M
259	Walrus WAL	$0.1502	-2.19	$232.04M	$0.1592	$0.1489	$9.01M	$751.24M	$232.04M
263	Thorchain RUNE	$0.642 ₿0.00010	-4.01	$225.36M ₿34.56K	$0.6826 ₿0.00010	$0.6364 ₿0.00010	$41.69M ₿5.37K	$272.88M ₿42.91K	$225.36M ₿34.56K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4428 ₿0.00015	-5.23	$217.37M	$0.4888	$0.4385	$51.83M	$787.51M ₿258.73K	$217.37M
274	Zora ZORA	$0.04857	-4.75	$217.14M	$0.05198	$0.04787	$30.37M	$485.77M	$217.14M
292	0G 0G	$0.885	-5.96	$188.74M	$0.9547	$0.8787	$22.95M	$885.29M	$188.74M
294	Aethir ATH	$0.01181	-5.28	$185.88M	$0.01295	$0.01173	$14.66M	$496.44M	$185.88M
335	Axelar AXL	$0.1411 ₿0.000019	14.54	$153.28M ₿12.44K	$0.1559 ₿0.000022	$0.1196 ₿0.000019	$75.08M ₿619.31	$173.07M ₿22.79K	$153.28M ₿12.44K
342	SOON SOON	$0.4118	-4.07	$147.71M	$0.4421	$0.4118	$7.8M	$406.19M	$147.71M
362	Gas GAS	$2.04 ₿0.000093	-2.05	$132.81M ₿6.04K	$2.12 ₿0.000096	$2.03 ₿0.000092	$2.88M ₿233.74	$132.81M ₿6.04K	$132.81M ₿6.04K
372	Railgun RAIL	$2.21 ₿0.0000096	-9.00	$127.01M ₿553.67	$2.47 ₿0.0000097	$2.19 ₿0.0000089	$2.19M ₿2.78	$127.01M ₿553.67	$127.01M ₿553.67
401	STP Network AWE	$0.05708 ₿0.00000097	-0.08	$110.91M ₿1.9K	$0.05959 ₿0.0000010	$0.05667 ₿0.00000097	$4.62M ₿90.69	$110.91M ₿1.9K	$110.91M ₿1.9K
417	ADI ADI	$1.09	1.10	$105.76M	$1.09	$1.07	$4.1M	$1.09B	$105.76M
418	Movement MOVE	$0.03765	-3.14	$105.35M	$0.04044	$0.03734	$16.47M	$376.24M	$105.35M
420	Unibase UB	$0.04161	-11.14	$104.11M	$0.04699	$0.03872	$14.97M	$416.46M	$104.11M
421	Venom VENOM	$0.04895 ₿0.0000077	-2.83	$103.94M ₿0	$0.05039 ₿0.0000078	$0.04878 ₿0.0000075	$965.58K ₿310.98	$358.86M ₿292.92	$103.94M ₿0
427	Safe SAFE	$0.1505	-0.72	$101.46M	$0.1543 ₿0.	$0.1466 ₿0.	$6.05M ₿0	$150.56M	$101.46M
430	Humanity H	$0.05552	2.46	$101.35M	$0.06217	$0.05388	$44.06M	$555.33M	$101.35M
440	DeepBook DEEP	$0.03901	-4.45	$97.54M	$0.04221	$0.03878	$13.79M	$390.17M	$97.54M
469	ALEO ALEO	$0.1217 ₿0.0022	-3.33	$88.53M ₿0	$0.1302 ₿0.	$0.1213 ₿0.	$4.2M ₿0	$230.54M	$88.53M ₿0
501	MANTRA DAO OM	$0.07101 ₿0.000011	-2.42	$81.02M ₿9.66K	$0.07396 ₿0.000012	$0.07008 ₿0.000010	$14.87M ₿1.2K	$122.82M ₿10.59K	$81.02M ₿9.66K
506	Succinct PROVE	$0.399	-4.51	$77.82M	$0.4244	$0.3972	$11.12M	$399.06M	$77.82M
519	RedStone RED	$0.2544	-2.64	$75.88M	$0.2663	$0.2528	$3.96M	$254.39M	$75.88M
530	Impossible Cloud Network Token ICNT	$0.3671	26.80	$73.7M	$0.4055	$0.2893	$22.26M	$257.1M	$73.7M
550	aelf ELF	$0.08519 ₿0.0000088	1.38	$69.47M ₿6.45K	$0.08782 ₿0.0000091	$0.08256 ₿0.0000088	$2.25M ₿92.01	$84.82M ₿8.83K	$69.47M ₿6.45K
552	BitDCA BDCA	$0.9127	-0.46	$68.92M	$0.9456	$0.9065	$432.72K	$130.22M	$68.92M
593	Status SNT	$0.01483 ₿0.00000067	-0.99	$58.73M ₿2.67K	$0.01528 ₿0.00000071	$0.01479 ₿0.00000066	$1.21M ₿99.72	$100.9M ₿4.58K	$58.73M ₿2.67K
600	阿朵币 ARDR	$0.05693 ₿0.0000018	-1.50	$57.11M ₿1.81K	$0.05863 ₿0.0000019	$0.05682 ₿0.0000017	$4.01M ₿142.69	$57.11M ₿1.81K	$57.11M ₿1.81K
645	Orbs ORBS	$0.01041 ₿0.00000062	0.35	$50.63M ₿2.67K	$0.0105 ₿0.00000064	$0.01036 ₿0.00000061	$5.49M ₿95.38	$104.41M ₿6.21K	$50.63M ₿2.67K
658	Cysic CYS	$0.3001	35.75	$48.3M	$0.3248	$0.2112	$71.93M	$300.36M	$48.3M
660	Rocket Pool RPL	$2.19 ₿0.00040	-3.12	$48.06M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.75M ₿111.19	$48.06M ₿8.08K	$48.06M ₿8.08K
699	Anoma XAN	$0.01789	-4.94	$44.57M	$0.01913	$0.01759	$21.72M	$178.3M	$44.57M
710	CARV CARV	$0.1423	-5.92	$43.21M	$0.1551	$0.1411	$13.56M	$142.36M	$43.21M
711	FIDA FIDA	$0.04358 ₿0.0000065	-1.73	$43.12M ₿881.67	$0.04548 ₿0.0000068	$0.04283 ₿0.0000064	$2.71M ₿72.38	$43.51M ₿6.55K	$43.12M ₿881.67
729	Yei Finance CLO	$0.3237	0.37	$41.85M	$0.3405	$0.315	$4.04M	$324.13M	$41.85M
751	SECRET SCRT	$0.124 ₿0.0000083	-3.03	$40.52M ₿2.27K	$0.1305 ₿0.0000088	$0.1227 ₿0.0000083	$1.16M ₿60.07	$42.37M ₿2.44K	$40.52M ₿2.27K
760	Lava Network LAVA	$0.1507	-4.81	$39.98M	$0.1631	$0.1419	$3.1M	$146.36M	$39.98M
770	Tokamak Network TON	$0.7227 ₿0.000040	-0.74	$39.33M ₿1.87K	$0.7451 ₿0.000044	$0.7164 ₿0.000039	$186.6K ₿779.26	$71.39M ₿2.61K	$39.33M ₿1.87K
773	Syndicate SYND	$0.08168	-4.60	$39.07M	$0.08739	$0.08144	$6.01M	$81.62M	$39.07M
783	Corn CORN	$0.07305	-0.95	$38.36M	$0.07423	$0.07164	$10.87M	$153.44M	$38.36M
793	Fractal Bitcoin FB	$0.4136	-1.91	$37.61M	$0.4252	$0.4131	$7.59M	$57.16M	$37.61M
804	DIAdata DIA	$0.3065 ₿0.0000088	-4.85	$36.73M ₿977.29	$0.3308 ₿0.0000090	$0.3007 ₿0.0000088	$5.59M ₿123.45	$51.81M ₿1.49K	$36.73M ₿977.29
806	Sapien SAPIEN	$0.1462	-10.92	$36.56M	$0.1684	$0.1463	$21.27M	$146.25M	$36.56M
811	Bitlight LIGHT	$0.8384	-27.51	$36.24M	$1.26	$0.7381	$33.13M	$353.54M	$36.24M
830	Marlin POND	$0.004314 ₿0.00000044	-1.39	$35.37M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.48M ₿83.75	$43.12M ₿3.62K	$35.37M ₿3.62K
837	Iagon IAG	$0.09296 ₿0.0000027	-0.46	$34.95M ₿1.08K	$0.1019 ₿0.0000029	$0.0928 ₿0.0000027	$704.1K ₿6.92	$92.95M ₿2.77K	$34.95M ₿1.08K
845	Zentry ZENT	$0.004341	-2.23	$33.85M	$0.004549	$0.004217	$7.26M	$42.2M	$33.85M
857	Cartesi CTSI	$0.03701 ₿0.0000038	-0.36	$32.96M ₿3.07K	$0.03845 ₿0.0000040	$0.03601 ₿0.0000038	$3.13M ₿150.18	$37.02M ₿3.91K	$32.96M ₿3.07K
859	Phala Network PHA	$0.0402 ₿0.0000035	-6.08	$32.87M ₿2.27K	$0.04442 ₿0.0000038	$0.04005 ₿0.0000035	$10.65M ₿149.64	$40.15M ₿3.55K	$32.87M ₿2.27K
869	DOVU DOVU	$0.003231 ₿0.000000040	-3.33	$32.31M ₿333.14	$0.003359 ₿0.000000043	$0.003228 ₿0.000000039	$163.34K ₿2.36	$32.31M ₿402.18	$32.31M ₿333.14
878	dKargo DKA	$0.006184 ₿0.00000056	-1.40	$31.76M ₿2.01K	$0.006507 ₿0.00000057	$0.006122 ₿0.00000052	$1.9M ₿96.01	$31.76M ₿2.7K	$31.76M ₿2.01K
884	AI Rig Complex ARC	$0.03146	-4.15	$31.44M	$0.03338	$0.03115	$5.64M	$31.44M	$31.44M
895	区块基石 ABT	$0.314 ₿0.000040	0.04	$30.94M ₿4.03K	$0.3341 ₿0.000043	$0.3122 ₿0.000039	$265.12K ₿141.83	$58.38M ₿7.6K	$30.94M ₿4.03K
915	Hyperlane HYPER	$0.1407	-11.64	$29.97M	$0.1593	$0.1392	$23.69M	$113.28M	$29.97M
918	QuarkChain QKC	$0.004187 ₿0.00000019	-0.57	$29.82M ₿1.35K	$0.004284 ₿0.00000019	$0.004107 ₿0.00000019	$948.38K ₿25.59	$41.47M ₿1.94K	$29.82M ₿1.35K
924	CargoX CXO	$0.1755 ₿0.0000011	0.31	$29.36M ₿186.45	$0.1779	$0.1725	$14.67K ₿0	$37.78M ₿239.94	$29.36M ₿186.45
985	Reactive Network REACT	$0.06035	-6.89	$26.34M	$0.06512	$0.05863	$873.83K	$30.17M	$26.34M
1002	Holoworld HOLO	$0.07283	-2.40	$25.3M	$0.07609	$0.07093	$11.87M	$149.17M	$25.3M
1015	Apro AT	$0.1074	1.97	$24.77M	$0.1163	$0.1047	$566.81M	$107.67M	$24.77M
1033	Destra Network DSYNC	$0.02423 ₿0.0000046	-6.86	$24.23M ₿0	$0.02672 ₿0.	$0.02406 ₿0.	$1.18M ₿0	$24.23M ₿4.68K	$24.23M ₿0
1057	Capx AI CAPX	$0.2256	-0.44	$23.12M	$0.2269	$0.2254	$886.4K	$225.54M	$23.12M
1058	Saga SAGA	$0.06972 ₿0.000085	0.98	$23.09M ₿7.64K	$0.07574 ₿0.000099	$0.06881 ₿0.000083	$16.65M ₿12.71K	$75.64M ₿84.87K	$23.09M ₿7.64K
1075	Avail AVAIL	$0.006216	-0.28	$22.4M	$0.006455	$0.00619	$1.43M	$66.19M	$22.4M
1109	Intuition TRUST	$0.1181	-3.28	$21.22M	$0.1297 ₿0.	$0.1174 ₿0.	$4.74M ₿0	$118.12M	$21.22M
1145	Zeus Network zBTC ZBTC	$89,898	-1.13	$19.81M	$92,614	$89,195	$1.61M	$19.81M	$19.81M
1161	Supra SUPRA	$0.0009114	-7.49	$19.29M	$0.001001	$0.0009076	$717.67K	$73.37M	$19.29M
1163	Everscale EVER	$0.00968 ₿0.00000048	2.37	$19.2M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$49.52K ₿1.96	$20.48M ₿1.02K	$19.2M ₿953.32
1208	Nillion NIL	$0.06275	-3.77	$17.69M	$0.06728	$0.06235	$8.07M	$62.76M	$17.69M
1221	Naoris Protocol NAORIS	$0.02865	-2.63	$17.17M	$0.02963	$0.0282	$1.22M	$114.61M	$17.17M
1232	Zeus Network ZEUS	$0.02169 ₿0.000011	-9.85	$16.84M ₿0	$0.0248 ₿0.000014	$0.02128 ₿0.000011	$2.04M ₿524.14	$21.69M ₿11.81K	$16.84M ₿0
1251	Anyspend ANY	$0.07335	-9.61	$16.17M	$0.08264	$0.07283	$565.9K	$73.5M	$16.17M
1296	Initia INIT	$0.08595	-3.67	$15.16M	$0.09174	$0.08481	$8.83M	$85.88M	$15.16M
1308	Helium Mobile MOBILE	$0.0002395 ₿0.000000041	-1.34	$14.97M ₿3.57K	$0.0002511 ₿0.000000044	$0.0002383 ₿0.000000040	$551.87K ₿77.31	$55.06M ₿9.46K	$14.97M ₿3.57K
1316	Eclipse ES	$0.09917	-1.29	$14.88M	$0.101	$0.09728	$18.33M	$99.17M	$14.88M
1325	Orochi Network ON	$0.1018	-6.78	$14.66M	$0.1114	$0.1012	$1.72M	$71.12M	$14.66M
1339	Enso ENSO	$0.7038	1.83	$14.49M	$0.8072 ₿0.	$0.6911 ₿0.	$28.1M ₿0	$70.38M	$14.49M
1345	Radicle RAD	$0.2876 ₿0.000036	-2.12	$14.34M ₿1.84K	$0.3006 ₿0.000039	$0.2864 ₿0.000036	$3M ₿204.19	$28.79M ₿3.7K	$14.34M ₿1.84K
1360	万维链 WAN	$0.0696 ₿0.0000052	-0.68	$13.83M ₿1.04K	$0.07138 ₿0.0000054	$0.06862 ₿0.0000052	$2.6M ₿60.95	$14.61M ₿1.1K	$13.83M ₿1.04K
1383	ARPA ARPA	$0.01365 ₿0.0000014	-1.60	$13.41M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$5.16M ₿842.73	$27.31M ₿2.92K	$13.41M ₿1.43K
1384	PlaysOut PLAY	$0.03619	5.25	$13.52M	$0.03614	$0.03362	$4.1M	$180.98M	$13.52M
1397	Openverse Network BTG	$6.94	-0.12	$13.19M	$7.03	$6.83	$186.71K	$138.81M	$13.19M
1414	BitcoinOS BOS	$0.002976	-3.52	$12.85M	$0.00319	$0.002971	$1.91M	$62.54M	$12.85M
1444	Graphite Protocol GP	$0.3597 ₿0.0000018	3.99	$12.27M ₿0	$0.3708 ₿0.0000019	$0.3452 ₿0.0000018	$322.79K ₿0.2	$21.35M ₿273.2	$12.27M ₿0
1461	Fuel Network FUEL	$0.001812	-1.62	$12.05M	$0.001845	$0.00181	$129.35K	$18.45M	$12.05M
1462	RSS3 RSS3	$0.01381 ₿0.0000060	-2.21	$12.04M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.14M ₿77.5	$14.16M ₿6.08K	$12.04M ₿3.95K
1471	TAC TAC	$0.00444	-2.20	$11.81M	$0.004585	$0.004309	$684.64K	$44.54M	$11.81M
1513	Nibiru NIBI	$0.01278 ₿0.0000062	-0.80	$11.12M ₿0	$0.0129 ₿0.0000065	$0.01275 ₿0.0000060	$282.79K ₿65.12	$12.99M ₿9.39K	$11.12M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}