Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (327)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.1 ₿0.00025	-0.38	$9.28B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$406.89M ₿5.73K	$13.1B ₿251.62K	$9.28B ₿147.73K
30	Litecoin LTC	$80.96 ₿0.0014	0.06	$6.21B ₿104.05K	$81.83 ₿0.0014	$80.05 ₿0.0013	$341.5M ₿9.51K	$6.21B ₿117.46K	$6.21B ₿104.05K
63	Internet Computer ICP	$3.18 ₿0.00022	1.13	$1.74B ₿104.51K	$3.36 ₿0.00024	$3.13 ₿0.00022	$63.48M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
95	Filecoin FIL	$1.48 ₿0.00012	0.10	$1.09B ₿65.49K	$1.53 ₿0.00013	$1.48 ₿0.00012	$118.61M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
97	Quant QNT	$74.36 ₿0.0016	-0.75	$1.08B ₿24.58K	$75.64 ₿0.0017	$73.88 ₿0.0016	$12.83M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
126	Beldex BDX	$0.08978 ₿0.00000057	-0.71	$682.67M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.35M ₿23.95	$891.84M ₿5.75K	$682.67M ₿3.73K
128	Blockstack STX	$0.3638 ₿0.000044	5.93	$663.73M ₿64.91K	$0.3793 ₿0.000047	$0.3434 ₿0.000044	$25.87M ₿1.27K	$663.73M ₿81.26K	$663.73M ₿64.91K
148	Lido DAO LDO	$0.636 ₿0.000038	1.77	$538.65M ₿34.59K	$0.6514 ₿0.000040	$0.625 ₿0.000037	$37.61M ₿1.22K	$636.27M ₿38.79K	$538.65M ₿34.59K
166	The Graph GRT	$0.04196 ₿0.0000046	4.88	$448.1M ₿44.46K	$0.0446 ₿0.0000049	$0.04 ₿0.0000046	$42.83M ₿1.35K	$453.44M ₿50.71K	$448.1M ₿44.46K
170	IOTA IOTA	$0.104 ₿0.0000043	-0.51	$440.44M ₿13.77K	$0.1091 ₿0.0000045	$0.1029 ₿0.0000042	$15.44M ₿326.49	$498.34M ₿19.74K	$440.44M ₿13.77K
171	pippin PIPPIN	$0.4302	16.61	$432.94M	$0.4454	$0.3455	$44.83M	$432.94M	$432.94M
175	Starknet STRK	$0.08247 ₿0.000026	-1.79	$415.6M ₿19.46K	$0.08474 ₿0.000027	$0.08207 ₿0.000026	$43.52M ₿2.04K	$824.12M ₿267.26K	$415.6M ₿19.46K
180	DoubleZero 2Z	$0.1149	0.10	$399.06M	$0.1192	$0.1145	$9.42M	$1.15B	$399.06M
186	Pyth Network PYTH	$0.06684 ₿0.000010	0.19	$384.77M ₿16.31K	$0.06967 ₿0.000011	$0.06648 ₿0.000010	$14.36M ₿1.09K	$669.18M ₿108.72K	$384.77M ₿16.31K
219	Humanity H	$0.1642	4.55	$299.27M	$0.1668	$0.1566	$27.81M	$1.64B	$299.27M
241	Stable STABLE	$0.01445	-2.08	$260.2M	$0.0159	$0.01426	$28.32M	$1.45B	$260.2M
262	Walrus WAL	$0.1451	5.04	$228.92M	$0.1767	$0.1381	$52.87M	$725.77M	$228.92M
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4072 ₿0.00015	-1.86	$220.33M	$0.4269	$0.3999	$40.57M	$726.68M ₿258.73K	$220.33M
280	Thorchain RUNE	$0.5833 ₿0.00010	0.37	$204.74M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$28.68M ₿5.37K	$247.87M ₿42.91K	$204.74M ₿34.56K
294	0G 0G	$0.8838	-2.42	$188.54M	$0.9124	$0.8814	$11.07M	$884.32M	$188.54M
313	Zora ZORA	$0.03845	-0.79	$171.99M	$0.03965	$0.03838	$23.91M	$384.77M	$171.99M
326	Aethir ATH	$0.01032	-1.52	$162.31M	$0.01069	$0.01026	$13.55M	$433.49M	$162.31M
357	Gas GAS	$2.15 ₿0.000093	1.42	$139.79M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$5.2M ₿233.74	$139.79M ₿6.04K	$139.79M ₿6.04K
360	SOON SOON	$0.3589	-2.56	$138.33M	$0.3739	$0.3592	$6.62M	$355.69M	$138.33M
372	DeepBook DEEP	$0.05357	10.83	$133.72M	$0.05687	$0.04833	$99.93M	$534.86M	$133.72M
375	ADI ADI	$1.36	3.43	$131.97M	$1.36	$1.31	$674.96K	$1.36B	$131.97M
386	Railgun RAIL	$2.13 ₿0.0000096	2.95	$122.43M ₿553.67	$2.19 ₿0.0000097	$2.06 ₿0.0000089	$819.54K ₿2.78	$122.43M ₿553.67	$122.43M ₿553.67
411	Safe SAFE	$0.1606	2.57	$110.52M	$0.1661 ₿0.	$0.1566 ₿0.	$7.65M ₿0	$160.8M	$110.52M
414	STP Network AWE	$0.05652 ₿0.00000097	-1.25	$109.66M ₿1.9K	$0.05765 ₿0.0000010	$0.0562 ₿0.00000097	$5.18M ₿90.69	$109.66M ₿1.9K	$109.66M ₿1.9K
430	Unibase UB	$0.04061	-12.11	$101.68M	$0.04698	$0.04055	$8.78M	$406.73M	$101.68M
441	Yei Finance CLO	$0.7579	5.27	$97.89M	$0.8569	$0.6823	$45.72M	$758.24M	$97.89M
442	Brevis BREV	$0.3907	-1.39	$97.47M	$0.4271	$0.3778	$161.57M	$389.88M	$97.47M
443	Movement MOVE	$0.03467	-6.07	$97.31M	$0.03738	$0.03447	$24.16M	$347.53M	$97.31M
456	ALEO ALEO	$0.118 ₿0.0022	-1.60	$93.76M ₿0	$0.1207 ₿0.	$0.118 ₿0.	$2.43M ₿0	$224.65M	$93.76M ₿0
467	MANTRA DAO OM	$0.07761 ₿0.000011	0.35	$89.94M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$14.73M ₿1.2K	$134.57M ₿10.59K	$89.94M ₿9.66K
471	aelf ELF	$0.1093 ₿0.0000088	-13.61	$89.33M ₿6.45K	$0.1279 ₿0.0000091	$0.106 ₿0.0000088	$20.38M ₿92.01	$109.02M ₿8.83K	$89.33M ₿6.45K
472	Succinct PROVE	$0.4567	1.26	$89.07M	$0.4668	$0.4403	$14.21M	$456.77M	$89.07M
483	Impossible Cloud Network Token ICNT	$0.3727	0.50	$87.69M	$0.3901	$0.3678	$3.41M	$260.85M	$87.69M
497	Axelar AXL	$0.07484 ₿0.000019	0.90	$82.42M ₿12.44K	$0.07854 ₿0.000022	$0.07414 ₿0.000019	$8.3M ₿619.31	$91.97M ₿22.79K	$82.42M ₿12.44K
508	Venom VENOM	$0.03733 ₿0.0000077	-1.73	$79.5M ₿0	$0.03806 ₿0.0000078	$0.03721 ₿0.0000075	$1.89M ₿310.98	$273.9M ₿292.92	$79.5M ₿0
518	RedStone RED	$0.2562	-0.96	$77.49M	$0.2597	$0.249	$13.06M	$256.44M	$77.49M
576	BitDCA BDCA	$0.8404	0.69	$63.53M	$0.8438	$0.8262	$16.48K	$119.9M	$63.53M
585	Ardor ARDR	$0.06289 ₿0.0000018	-2.15	$62.57M ₿1.81K	$0.06487 ₿0.0000019	$0.06228 ₿0.0000017	$1.99M ₿142.69	$62.57M ₿1.81K	$62.57M ₿1.81K
587	Cysic CYS	$0.3871	5.84	$62.24M	$0.4051	$0.3547	$8.59M	$387.06M	$62.24M
593	Status SNT	$0.01544 ₿0.00000067	-1.46	$61.17M ₿2.67K	$0.01613 ₿0.00000071	$0.01531 ₿0.00000066	$2.87M ₿99.72	$105.1M ₿4.58K	$61.17M ₿2.67K
646	CARV CARV	$0.1172	-1.86	$54.02M	$0.1203	$0.1168	$8.17M	$117.29M	$54.02M
652	Orbs ORBS	$0.01089 ₿0.00000062	-3.99	$53.28M ₿2.67K	$0.01135 ₿0.00000064	$0.01084 ₿0.00000061	$5.64M ₿95.38	$108.91M ₿6.21K	$53.28M ₿2.67K
680	Nockchain NOCK	$0.02648	-7.16	$49.83M	$0.02924	$0.02593	$257.44K	$112.55M	$49.83M
695	DOVU DOVU	$0.004775 ₿0.000000040	-0.31	$47.76M ₿333.14	$0.004869 ₿0.000000043	$0.004748 ₿0.000000039	$219.94K ₿2.36	$47.76M ₿402.18	$47.76M ₿333.14
717	Rocket Pool RPL	$2.09 ₿0.00040	-0.04	$46.04M ₿8.08K	$2.15 ₿0.00042	$2.07 ₿0.00039	$4.54M ₿111.19	$46.04M ₿8.08K	$46.04M ₿8.08K
738	Anoma XAN	$0.01756	4.79	$43.75M	$0.01789	$0.01676	$10.41M	$175M	$43.75M
754	Destra Network DSYNC	$0.04259 ₿0.0000046	-8.23	$42.51M ₿0	$0.04705 ₿0.	$0.04152 ₿0.	$2.46M ₿0	$42.51M ₿4.68K	$42.51M ₿0
759	AI Rig Complex ARC	$0.0419	12.57	$41.88M	$0.04234	$0.0368	$8.97M	$41.88M	$41.88M
763	Tokamak Network TON	$0.7538 ₿0.000040	-1.06	$41.62M ₿1.87K	$0.788 ₿0.000044	$0.7504 ₿0.000039	$2.4M ₿779.26	$75.52M ₿2.61K	$41.62M ₿1.87K
798	Fractal Bitcoin FB	$0.4106	1.32	$38.14M	$0.4127	$0.4008	$5.43M	$57.55M	$38.14M
813	Apro AT	$0.1604	-0.78	$36.88M	$0.1642	$0.1598	$5.36M	$160.33M	$36.88M
827	SECRET SCRT	$0.1091 ₿0.0000083	0.91	$35.92M ₿2.27K	$0.1111 ₿0.0000088	$0.1078 ₿0.0000083	$1.12M ₿60.07	$37.55M ₿2.44K	$35.92M ₿2.27K
828	DIAdata DIA	$0.2999 ₿0.0000088	-1.74	$35.89M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.71M ₿123.45	$50.63M ₿1.49K	$35.89M ₿977.29
833	FIDA FIDA	$0.03605 ₿0.0000065	0.42	$35.74M ₿881.67	$0.03702 ₿0.0000068	$0.03584 ₿0.0000064	$4.12M ₿72.38	$36.07M ₿6.55K	$35.74M ₿881.67
842	Sapien SAPIEN	$0.1408	1.73	$35.21M	$0.1445	$0.1372	$8.32M	$140.84M	$35.21M
854	Corn CORN	$0.06552	-4.01	$34.4M	$0.06868	$0.06552	$6.94M	$137.61M	$34.4M
869	Zentry ZENT	$0.004306	-2.83	$33.53M	$0.004433	$0.00424	$2.87M	$41.79M	$33.53M
870	Lava Network LAVA	$0.1248	-4.96	$33.54M	$0.1335	$0.1247	$1.02M	$120.99M	$33.54M
876	zkPass ZKP	$0.1667	3.83	$33.3M	$0.1795	$0.1546	$110.42M	$165.12M	$33.3M
886	Marlin POND	$0.003974 ₿0.00000044	-0.22	$32.61M ₿3.62K	$0.004077 ₿0.00000045	$0.003976 ₿0.00000043	$1.02M ₿83.75	$39.76M ₿3.62K	$32.61M ₿3.62K
894	dKargo DKA	$0.006417 ₿0.00000056	0.26	$32.15M ₿2.01K	$0.006653 ₿0.00000057	$0.006361 ₿0.00000052	$3.01M ₿96.01	$32.15M ₿2.7K	$32.15M ₿2.01K
901	CargoX CXO	$0.1895 ₿0.0000011	-0.18	$31.68M ₿186.45	$0.1918	$0.1856	$17.86K ₿0	$40.77M ₿239.94	$31.68M ₿186.45
903	Phala Network PHA	$0.03839 ₿0.0000035	-0.39	$31.58M ₿2.27K	$0.03936 ₿0.0000038	$0.03798 ₿0.0000035	$6.13M ₿149.64	$38.39M ₿3.55K	$31.58M ₿2.27K
904	QuarkChain QKC	$0.004411 ₿0.00000019	0.97	$31.75M ₿1.35K	$0.004642 ₿0.00000019	$0.004357 ₿0.00000019	$3.29M ₿25.59	$44.11M ₿1.94K	$31.75M ₿1.35K
905	Cartesi CTSI	$0.03522 ₿0.0000038	0.42	$31.48M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.63M ₿150.18	$35.24M ₿3.91K	$31.48M ₿3.07K
951	Iagon IAG	$0.07621 ₿0.0000027	1.80	$28.66M ₿1.08K	$0.0829 ₿0.0000029	$0.07376 ₿0.0000027	$432.08K ₿6.92	$76.23M ₿2.77K	$28.66M ₿1.08K
983	Hyperlane HYPER	$0.1247	-0.58	$27.46M	$0.1272	$0.1239	$5.57M	$100.46M	$27.46M
990	Syndicate SYND	$0.05581	-1.05	$26.72M	$0.05746	$0.05529	$3.05M	$55.81M	$26.72M
997	Arcblock ABT	$0.2689 ₿0.000040	4.99	$26.51M ₿4.03K	$0.2747 ₿0.000043	$0.2556 ₿0.000039	$106.38K ₿141.83	$50.02M ₿7.6K	$26.51M ₿4.03K
1011	Avail AVAIL	$0.00711	-3.12	$25.86M	$0.007373	$0.007053	$1.94M	$75.6M	$25.86M
1020	Holoworld HOLO	$0.07356	-0.23	$25.56M	$0.07586	$0.07313	$6.84M	$150.67M	$25.56M
1023	Bitlight LIGHT	$0.5914	-5.77	$25.44M	$0.6523	$0.5875	$9.49M	$248.17M	$25.44M
1092	Capx AI CAPX	$0.2197	1.24	$22.53M	$0.2201	$0.2168	$735.4K	$219.76M	$22.53M
1116	Reactive Network REACT	$0.04937	2.10	$21.75M	$0.05367	$0.0481	$667.09K	$24.69M	$21.75M
1127	Intuition TRUST	$0.1188	-2.13	$21.37M	$0.1262 ₿0.	$0.1181 ₿0.	$3.93M ₿0	$118.98M	$21.37M
1133	Naoris Protocol NAORIS	$0.03555	-3.11	$21.27M	$0.03789	$0.03399	$1.02M	$142.01M	$21.27M
1150	Graphite Protocol GP	$0.6023 ₿0.0000018	4.27	$20.48M ₿0	$0.6132 ₿0.0000019	$0.5221 ₿0.0000018	$809.72K ₿0.2	$35.58M ₿273.2	$20.48M ₿0
1160	Saga SAGA	$0.05864 ₿0.000085	-0.97	$20.14M ₿7.64K	$0.06028 ₿0.000099	$0.05806 ₿0.000083	$5.82M ₿12.71K	$63.79M ₿84.87K	$20.14M ₿7.64K
1161	Nillion NIL	$0.06873	1.00	$20.12M	$0.07214	$0.06805	$4.26M	$68.72M	$20.12M
1175	Everscale EVER	$0.009918 ₿0.00000048	-0.71	$19.7M ₿953.32	$0.0101 ₿0.00000051	$0.009918 ₿0.00000048	$82.1K ₿1.96	$21.01M ₿1.02K	$19.7M ₿953.32
1189	Supra SUPRA	$0.0008885	0.13	$19.23M	$0.0009185	$0.0008812	$534.06K	$71.83M	$19.23M
1194	Zeus Network zBTC ZBTC	$90,081	-0.64	$19.12M	$91,344	$89,483	$490.2K	$19.12M	$19.12M
1256	Eclipse ES	$0.1147	4.20	$17.22M	$0.1152	$0.1096	$8.22M	$114.79M	$17.22M
1291	Zeus Network ZEUS	$0.01995 ₿0.000011	-6.11	$16.24M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.86M ₿524.14	$19.96M ₿11.81K	$16.24M ₿0
1292	Initia INIT	$0.09087	-0.49	$16.22M	$0.09322	$0.09015	$5.1M	$90.8M	$16.22M
1328	Radicle RAD	$0.3088 ₿0.000036	1.76	$15.39M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.56M ₿204.19	$30.88M ₿3.7K	$15.39M ₿1.84K
1335	PlaysOut PLAY	$0.04084	0.16	$15.26M	$0.04199	$0.04076	$2.04M	$204.25M	$15.26M
1340	Orochi Network ON	$0.105	-1.51	$15.15M	$0.107	$0.1043	$392.78K	$73.53M	$15.15M
1349	Wanchain WAN	$0.07512 ₿0.0000052	0.48	$14.93M ₿1.04K	$0.07673 ₿0.0000054	$0.07476 ₿0.0000052	$667.16K ₿60.95	$15.78M ₿1.1K	$14.93M ₿1.04K
1385	Anyspend ANY	$0.06438	-0.77	$14.16M	$0.06552	$0.06414	$6.35K	$64.38M	$14.16M
1390	Enso ENSO	$0.6822	-2.83	$14.05M	$0.72 ₿0.	$0.678 ₿0.	$12.67M ₿0	$68.25M	$14.05M
1448	REPPO REPPO	$0.03883	-6.65	$13.03M	$0.04347	$0.03699	$5.87M	$38.58M	$13.03M
1465	ARPA ARPA	$0.01304 ₿0.0000014	0.37	$12.81M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.18M ₿842.73	$26.09M ₿2.92K	$12.81M ₿1.43K
1501	Fuel Network FUEL	$0.001752	4.21	$12.16M	$0.001879	$0.001664	$585.14K	$17.94M	$12.16M
1515	Helium Mobile MOBILE	$0.0001911 ₿0.000000041	-3.55	$11.96M ₿3.57K	$0.0001981 ₿0.000000044	$0.0001907 ₿0.000000040	$398.24K ₿77.31	$43.97M ₿9.46K	$11.96M ₿3.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}