Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (303)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.52 ₿0.00025	6.02	$8.72B ₿147.73K	$12.57 ₿0.00025	$11.76 ₿0.00024	$575.09M ₿5.73K	$12.51B ₿251.62K	$8.72B ₿147.73K
30	Litecoin LTC	$83.19 ₿0.0014	1.74	$6.36B ₿104.05K	$84.12 ₿0.0014	$81.03 ₿0.0013	$490.33M ₿9.51K	$6.36B ₿117.46K	$6.36B ₿104.05K
56	Internet Computer ICP	$4.1 ₿0.00022	-0.29	$2.23B ₿104.51K	$4.17 ₿0.00024	$3.99 ₿0.00022	$137.9M ₿4.01K	$2.23B ₿116.95K	$2.23B ₿104.51K
85	Filecoin FIL	$1.65 ₿0.00012	2.89	$1.19B ₿65.49K	$1.68 ₿0.00013	$1.57 ₿0.00012	$143.11M ₿4.95K	$3.22B ₿240.11K	$1.19B ₿65.49K
122	Starknet STRK	$0.156 ₿0.000026	-11.16	$711.47M ₿19.46K	$0.1782 ₿0.000027	$0.1435 ₿0.000026	$420.12M ₿2.04K	$1.56B ₿267.26K	$711.47M ₿19.46K
137	Blockstack STX	$0.31 ₿0.000044	2.65	$562.09M ₿64.91K	$0.3128 ₿0.000047	$0.301 ₿0.000044	$14.33M ₿1.27K	$562.09M ₿81.26K	$562.09M ₿64.91K
138	Lido DAO LDO	$0.6262 ₿0.000038	3.37	$557.46M ₿34.59K	$0.641 ₿0.000040	$0.6057 ₿0.000037	$101.51M ₿1.22K	$625.94M ₿38.79K	$557.46M ₿34.59K
146	The Graph GRT	$0.04979 ₿0.0000046	4.33	$527.73M ₿44.46K	$0.05034 ₿0.0000049	$0.04755 ₿0.0000046	$19.24M ₿1.35K	$537.34M ₿50.71K	$527.73M ₿44.46K
154	IOTA IOTA	$0.115 ₿0.0000043	3.74	$476.71M ₿13.77K	$0.1163 ₿0.0000045	$0.1108 ₿0.0000042	$7.42M ₿326.49	$546.28M ₿19.74K	$476.71M ₿13.77K
166	DoubleZero 2Z	$0.1241	-5.60	$430.63M	$0.1475	$0.1234	$50.13M	$1.24B	$430.63M
167	Pyth Network PYTH	$0.07385 ₿0.000010	3.13	$424.58M ₿16.31K	$0.07511 ₿0.000011	$0.07134 ₿0.000010	$16.93M ₿1.09K	$738.4M ₿108.72K	$424.58M ₿16.31K
227	0G 0G	$1.28	5.01	$273.22M	$1.63	$1.22	$136.52M	$1.28B	$273.22M
236	EigenCloud (prev. EigenLayer) EIGEN	$0.5537 ₿0.00015	-0.85	$244.02M	$0.5657	$0.5443	$39.78M	$978.08M ₿258.73K	$244.02M
245	Zora ZORA	$0.0522	3.28	$233.2M	$0.05344	$0.04957	$51.15M	$521.7M	$233.2M
249	SOON SOON	$0.6465	-12.21	$230.36M	$0.7714	$0.627	$30.3M	$635.31M	$230.36M
253	Walrus WAL	$0.1506	1.73	$227.55M	$0.152	$0.1463	$7.27M	$752.65M	$227.55M
262	Thorchain RUNE	$0.6171 ₿0.00010	2.05	$216.68M ₿34.56K	$0.6198 ₿0.00010	$0.5987 ₿0.00010	$46.4M ₿5.37K	$262.35M ₿42.91K	$216.68M ₿34.56K
264	Humanity H	$0.1182	2.69	$215.28M	$0.1217	$0.1151	$13.71M	$1.18B	$215.28M
298	Railgun RAIL	$2.98 ₿0.0000096	11.48	$171.61M ₿553.67	$3.02 ₿0.0000097	$2.66 ₿0.0000089	$2.32M ₿2.78	$171.61M ₿553.67	$171.61M ₿553.67
335	Movement MOVE	$0.05076	9.30	$142.14M	$0.0597	$0.04644	$96.08M	$507.65M	$142.14M
338	Axelar AXL	$0.1308 ₿0.000019	6.45	$140.73M ₿12.44K	$0.1345 ₿0.000022	$0.1229 ₿0.000019	$9.1M ₿619.31	$160.18M ₿22.79K	$140.73M ₿12.44K
342	Gas GAS	$2.13 ₿0.000093	4.47	$138.25M ₿6.04K	$2.13 ₿0.000096	$2.03 ₿0.000092	$1.96M ₿233.74	$138.25M ₿6.04K	$138.25M ₿6.04K
364	Venom VENOM	$0.0606 ₿0.0000077	-0.50	$128.35M ₿0	$0.06102 ₿0.0000078	$0.06045 ₿0.0000075	$544.88K ₿310.98	$444.18M ₿292.92	$128.35M ₿0
371	ALEO ALEO	$0.1826 ₿0.0022	8.53	$123.29M ₿0	$0.183 ₿0.	$0.165 ₿0.	$3.33M ₿0	$341.79M	$123.29M ₿0
412	Unibase UB	$0.04076	-2.83	$101.91M	$0.04577	$0.04032	$19.33M	$407.63M	$101.91M
413	STP Network AWE	$0.05265 ₿0.00000097	13.38	$101.85M ₿1.9K	$0.06652 ₿0.0000010	$0.04607 ₿0.00000097	$57.75M ₿90.69	$101.85M ₿1.9K	$101.85M ₿1.9K
414	DeepBook DEEP	$0.04071	3.32	$101.73M	$0.04152	$0.03907	$8.83M	$406.93M	$101.73M
425	Safe SAFE	$0.1507	6.18	$99.44M	$0.1565 ₿0.	$0.1412 ₿0.	$7.49M ₿0	$150.55M	$99.44M
447	Succinct PROVE	$0.4674	4.81	$91.11M	$0.472	$0.4459	$15.92M	$467.23M	$91.11M
476	MANTRA DAO OM	$0.07377 ₿0.000011	2.57	$82.5M ₿9.66K	$0.07441 ₿0.000012	$0.07131 ₿0.000010	$16.04M ₿1.2K	$127.03M ₿10.59K	$82.5M ₿9.66K
489	aelf ELF	$0.09925 ₿0.0000088	22.56	$79.7M ₿6.45K	$0.09927 ₿0.0000091	$0.06924 ₿0.0000088	$1.01M ₿92.01	$98.92M ₿8.83K	$79.7M ₿6.45K
497	RedStone RED	$0.2643	6.15	$77.6M	$0.2639	$0.249	$15.56M	$263.98M	$77.6M
509	Anoma XAN	$0.02992	-3.64	$74.83M	$0.03139	$0.02869	$18M	$299.33M	$74.83M
518	BitDCA BDCA	$0.9694	2.05	$73.24M	$0.9807	$0.9459	$510.3K	$138.37M	$73.24M
521	Apro AT	$0.317	-0.46	$72.93M	$0.3224	$0.3074	$5.28M	$317.08M	$72.93M
564	pippin PIPPIN	$0.06622	199.60	$66.23M	$0.08227	$0.0221	$122.04M	$66.23M	$66.23M
576	Status SNT	$0.01548 ₿0.00000067	5.53	$61.17M ₿2.67K	$0.01695 ₿0.00000071	$0.01466 ₿0.00000066	$2.89M ₿99.72	$105.11M ₿4.58K	$61.17M ₿2.67K
591	Ardor ARDR	$0.05937 ₿0.0000018	4.87	$59.15M ₿1.81K	$0.0633 ₿0.0000019	$0.05652 ₿0.0000017	$2.97M ₿142.69	$59.15M ₿1.81K	$59.15M ₿1.81K
600	Rocket Pool RPL	$2.57 ₿0.00040	6.06	$56.52M ₿8.08K	$2.59 ₿0.00042	$2.42 ₿0.00039	$4.9M ₿111.19	$56.52M ₿8.08K	$56.52M ₿8.08K
641	Orbs ORBS	$0.01053 ₿0.00000062	3.11	$49.89M ₿2.67K	$0.01143 ₿0.00000064	$0.01012 ₿0.00000061	$3.27M ₿95.38	$105.42M ₿6.21K	$49.89M ₿2.67K
642	Syndicate SYND	$0.104	0.15	$49.71M	$0.1117	$0.1011	$4.32M	$103.85M	$49.71M
651	SECRET SCRT	$0.1485 ₿0.0000083	1.42	$48.27M ₿2.27K	$0.15 ₿0.0000088	$0.1438 ₿0.0000083	$3.28M ₿60.07	$50.48M ₿2.44K	$48.27M ₿2.27K
686	FIDA FIDA	$0.0452 ₿0.0000065	4.35	$44.79M ₿881.67	$0.04602 ₿0.0000068	$0.04332 ₿0.0000064	$3.27M ₿72.38	$45.2M ₿6.55K	$44.79M ₿881.67
692	Bitlight LIGHT	$1.03	5.88	$44.18M	$1.07	$0.9575	$7.3M	$431M	$44.18M
694	Cartesi CTSI	$0.04946 ₿0.0000038	19.80	$43.96M ₿3.07K	$0.05052 ₿0.0000040	$0.04127 ₿0.0000038	$23.44M ₿150.18	$49.49M ₿3.91K	$43.96M ₿3.07K
713	Zentry ZENT	$0.005485	5.27	$42.71M	$0.005741	$0.005206	$7.64M	$53.23M	$42.71M
724	Tokamak Network TON	$0.7643 ₿0.000040	4.16	$41.66M ₿1.87K	$0.7717 ₿0.000044	$0.7191 ₿0.000039	$1.16M ₿779.26	$75.51M ₿2.61K	$41.66M ₿1.87K
726	DIAdata DIA	$0.3484 ₿0.0000088	2.22	$41.7M ₿977.29	$0.3522 ₿0.0000090	$0.3401 ₿0.0000088	$4.8M ₿123.45	$58.82M ₿1.49K	$41.7M ₿977.29
746	Marlin POND	$0.004861 ₿0.00000044	2.37	$39.88M ₿3.62K	$0.004889 ₿0.00000045	$0.004741 ₿0.00000043	$1.6M ₿83.75	$48.62M ₿3.62K	$39.88M ₿3.62K
753	Iagon IAG	$0.1049 ₿0.0000027	2.48	$39.47M ₿1.08K	$0.1071 ₿0.0000029	$0.1004 ₿0.0000027	$1.05M ₿6.92	$104.97M ₿2.77K	$39.47M ₿1.08K
754	CARV CARV	$0.13	2.19	$39.39M	$0.1427	$0.1245	$13.79M	$130.02M	$39.39M
770	Lava Network LAVA	$0.1187	-0.12	$38.09M	$0.12	$0.1169	$569.75K	$115.31M	$38.09M
786	Phala Network PHA	$0.04549 ₿0.0000035	3.98	$37.12M ₿2.27K	$0.04548 ₿0.0000038	$0.04374 ₿0.0000035	$5.82M ₿149.64	$45.49M ₿3.55K	$37.12M ₿2.27K
792	Corn CORN	$0.07026	-5.04	$36.9M	$0.07411	$0.07033	$18.06M	$147.62M	$36.9M
801	AI Rig Complex ARC	$0.03624	2.08	$36.24M	$0.03976	$0.03483	$13.55M	$36.24M	$36.24M
805	Fractal Bitcoin FB	$0.401	3.53	$35.87M	$0.414	$0.3342	$3.52M	$54.81M	$35.87M
818	dKargo DKA	$0.007015 ₿0.00000056	2.08	$35.08M ₿2.01K	$0.007034 ₿0.00000057	$0.00666 ₿0.00000052	$1.07M ₿96.01	$35.08M ₿2.7K	$35.08M ₿2.01K
834	DOVU DOVU	$0.003405 ₿0.000000040	10.64	$33.96M ₿333.14	$0.003422 ₿0.000000043	$0.003052 ₿0.000000039	$45.11K ₿2.36	$33.97M ₿402.18	$33.96M ₿333.14
849	Supra SUPRA	$0.001565	1.62	$32.91M	$0.00166	$0.001501	$2.46M	$126.31M	$32.91M
850	Holoworld HOLO	$0.09456	0.22	$32.87M	$0.1156	$0.09418	$43.9M	$193.81M	$32.87M
870	Intuition TRUST	$0.1749	-19.29	$31.42M	$0.2358 ₿0.	$0.1685 ₿0.	$205.32M ₿0	$174.89M	$31.42M
875	Sapien SAPIEN	$0.1247	-3.00	$31.27M	$0.1326	$0.1215	$14.21M	$125.09M	$31.27M
881	QuarkChain QKC	$0.004327 ₿0.00000019	3.53	$31.07M ₿1.35K	$0.004336 ₿0.00000019	$0.004166 ₿0.00000019	$594.72K ₿25.59	$43.26M ₿1.94K	$31.07M ₿1.35K
890	Arcblock ABT	$0.3151 ₿0.000040	-30.38	$30.82M ₿4.03K	$0.4817 ₿0.000043	$0.2947 ₿0.000039	$2.78M ₿141.83	$58.15M ₿7.6K	$30.82M ₿4.03K
921	Destra Network DSYNC	$0.0291 ₿0.0000046	12.73	$29.13M ₿0	$0.03014 ₿0.	$0.02578 ₿0.	$1.42M ₿0	$29.09M ₿4.68K	$29.13M ₿0
922	Hyperlane HYPER	$0.137	4.16	$29.1M	$0.138	$0.1314	$10.3M	$110.02M	$29.1M
926	Yei Finance CLO	$0.2252	13.31	$29.08M	$0.2498	$0.1987	$6.14M	$225.24M	$29.08M
937	Avail AVAIL	$0.007989	5.07	$28.59M	$0.008021	$0.00756	$2.54M	$85.14M	$28.59M
941	Saga SAGA	$0.0885 ₿0.000085	3.36	$28.21M ₿7.64K	$0.08958 ₿0.000099	$0.08434 ₿0.000083	$13.3M ₿12.71K	$95.69M ₿84.87K	$28.21M ₿7.64K
964	CargoX CXO	$0.163 ₿0.0000011	0.17	$27.25M ₿186.45	$0.1662	$0.1592	$11.81K ₿0	$35.07M ₿239.94	$27.25M ₿186.45
973	Zeus Network zBTC ZBTC	$85,816	3.16	$26.67M	$86,409	$83,174	$1.01M	$26.67M	$26.67M
1005	Reactive Network REACT	$0.05856	-7.92	$25.23M	$0.0636	$0.0575	$729.3K	$29.3M	$25.23M
1014	Capx AI CAPX	$0.2423	-0.21	$24.84M	$0.2432	$0.2423	$1.64M	$242.38M	$24.84M
1016	Nillion NIL	$0.09168	-1.04	$24.85M	$0.1026	$0.08946	$18.04M	$91.66M	$24.85M
1142	Portal to Bitcoin PTB	$0.009293	-28.71	$19.26M	$0.0136	$0.009296	$12.59M	$48.91M	$19.26M
1144	Everscale EVER	$0.009599 ₿0.00000048	3.79	$19.06M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$61.36K ₿1.96	$20.33M ₿1.02K	$19.06M ₿953.32
1154	Initia INIT	$0.1072	3.14	$18.7M	$0.1073	$0.1031	$13.54M	$106.7M	$18.7M
1219	Radicle RAD	$0.3308 ₿0.000036	2.71	$16.45M ₿1.84K	$0.3326 ₿0.000039	$0.3221 ₿0.000036	$3.33M ₿204.19	$33.02M ₿3.7K	$16.45M ₿1.84K
1238	Enso ENSO	$0.7809	-7.17	$16.09M	$0.8465 ₿0.	$0.7698 ₿0.	$24M ₿0	$78.14M	$16.09M
1263	Anyspend ANY	$0.07108	3.91	$15.64M	$0.07186	$0.06841	$714.86K	$71.09M	$15.64M
1267	Fuel Network FUEL	$0.002386	-5.24	$15.52M	$0.00266	$0.002323	$1.06M	$24.3M	$15.52M
1273	Orochi Network ON	$0.107	2.61	$15.42M	$0.1138	$0.1041	$2M	$74.83M	$15.42M
1292	BitcoinOS BOS	$0.00351	-3.11	$15.1M	$0.004022	$0.003376	$6M	$73.49M	$15.1M
1312	Helium Mobile MOBILE	$0.0002358 ₿0.000000041	1.18	$14.75M ₿3.57K	$0.0002411 ₿0.000000044	$0.000232 ₿0.000000040	$587.18K ₿77.31	$54.24M ₿9.46K	$14.75M ₿3.57K
1320	Openverse Network BTG	$7.67	-0.08	$14.57M	$7.77	$7.53	$286.84K	$153.37M	$14.57M
1322	ARPA ARPA	$0.01481 ₿0.0000014	3.41	$14.54M ₿1.43K	$0.01486 ₿0.0000015	$0.01432 ₿0.0000013	$5.93M ₿842.73	$29.62M ₿2.92K	$14.54M ₿1.43K
1327	Eclipse ES	$0.09572	7.38	$14.36M	$0.09727	$0.08768	$16.09M	$95.74M	$14.36M
1346	Naoris Protocol NAORIS	$0.02314	8.10	$13.83M	$0.02341	$0.02135	$1.26M	$92.31M	$13.83M
1370	Wanchain WAN	$0.06743 ₿0.0000052	5.44	$13.38M ₿1.04K	$0.06803 ₿0.0000054	$0.06387 ₿0.0000052	$1.67M ₿60.95	$14.14M ₿1.1K	$13.38M ₿1.04K
1395	RSS3 RSS3	$0.01498 ₿0.0000060	4.62	$12.88M ₿3.95K	$0.01519 ₿0.0000065	$0.01407 ₿0.0000060	$1.61M ₿77.5	$15.18M ₿6.08K	$12.88M ₿3.95K
1422	Onocoy Token ONO	$0.03042	23.14	$12.32M	$0.03168	$0.02469	$5.46K	$24.63M	$12.32M
1424	Zeus Network ZEUS	$0.03047 ₿0.000011	9.20	$12.27M ₿0	$0.03055 ₿0.000014	$0.0279 ₿0.000011	$2.69M ₿524.14	$30.47M ₿11.81K	$12.27M ₿0
1483	Nibiru NIBI	$0.01309 ₿0.0000062	-5.36	$11.17M ₿0	$0.01414 ₿0.0000065	$0.0125 ₿0.0000060	$973.42K ₿65.12	$13.22M ₿9.39K	$11.17M ₿0
1503	TAC TAC	$0.004162	1.99	$10.89M	$0.004249	$0.004081	$881.31K	$41.74M	$10.89M
1516	PlaysOut PLAY	$0.02864	0.56	$10.7M	$0.02914	$0.0284	$3.96M	$143.19M	$10.7M
1601	Hathor HTR	$0.0192 ₿0.0000016	-3.29	$9.61M ₿421.59	$0.01987 ₿0.0000017	$0.01865 ₿0.0000016	$221.77K ₿12.73	$16.7M ₿1.46K	$9.61M ₿421.59
1602	375ai EAT	$0.04486	1.23	$9.56M	$0.04486	$0.04364	$1.29M	$44.86M	$9.56M
1608	Namada NAM	$0.009577	18.05	$9.46M	$0.01135	$0.008042	$147.45K	$10.64M	$9.46M
1622	Union U	$0.004844	1.09	$9.31M	$0.005141	$0.004394	$12.33M	$48.52M	$9.31M
1637	Karrat KARRAT	$0.0123	9.49	$9.08M	$0.01277	$0.01079	$487.11K	$12.37M	$9.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}