Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (328)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.72 ₿0.00025	5.03	$9.72B ₿147.73K	$13.76 ₿0.00025	$13.02 ₿0.00024	$473.09M ₿5.73K	$13.73B ₿251.62K	$9.72B ₿147.73K
32	Litecoin LTC	$76.88 ₿0.0014	0.76	$5.9B ₿104.05K	$77.76 ₿0.0014	$75.45 ₿0.0013	$824.36M ₿9.51K	$5.9B ₿117.46K	$5.9B ₿104.05K
61	Internet Computer ICP	$3.51 ₿0.00022	12.95	$1.92B ₿104.51K	$3.7 ₿0.00024	$3.1 ₿0.00022	$248.35M ₿4.01K	$1.92B ₿116.95K	$1.92B ₿104.51K
96	Filecoin FIL	$1.54 ₿0.00012	5.34	$1.13B ₿65.49K	$1.59 ₿0.00013	$1.45 ₿0.00012	$177.29M ₿4.95K	$3.01B ₿240.11K	$1.13B ₿65.49K
99	Quant QNT	$75.25 ₿0.0016	3.51	$1.09B ₿24.58K	$76.17 ₿0.0017	$72.16 ₿0.0016	$14.38M ₿415.46	$1.1B ₿24.7K	$1.09B ₿24.58K
124	Blockstack STX	$0.3903 ₿0.000044	2.58	$712.25M ₿64.91K	$0.3987 ₿0.000047	$0.3764 ₿0.000044	$33.78M ₿1.27K	$712.25M ₿81.26K	$712.25M ₿64.91K
128	Beldex BDX	$0.09091 ₿0.00000057	1.19	$691.33M ₿3.73K	$0.09135 ₿0.00000057	$0.0895 ₿0.00000056	$9.87M ₿23.95	$903.16M ₿5.75K	$691.33M ₿3.73K
150	Lido DAO LDO	$0.6379 ₿0.000038	4.94	$540.14M ₿34.59K	$0.6399 ₿0.000040	$0.6059 ₿0.000037	$45.37M ₿1.22K	$638.04M ₿38.79K	$540.14M ₿34.59K
164	The Graph GRT	$0.04279 ₿0.0000046	4.50	$456.92M ₿44.46K	$0.04334 ₿0.0000049	$0.04042 ₿0.0000046	$28M ₿1.35K	$462.32M ₿50.71K	$456.92M ₿44.46K
169	IOTA IOTA	$0.1022 ₿0.0000043	7.34	$435.04M ₿13.77K	$0.1028 ₿0.0000045	$0.09484 ₿0.0000042	$13.85M ₿326.49	$492.2M ₿19.74K	$435.04M ₿13.77K
170	Starknet STRK	$0.08611 ₿0.000026	6.50	$434.8M ₿19.46K	$0.08757 ₿0.000027	$0.08064 ₿0.000026	$56.72M ₿2.04K	$862.2M ₿267.26K	$434.8M ₿19.46K
176	DoubleZero 2Z	$0.1212	4.55	$421.41M	$0.1228	$0.1153	$12.51M	$1.21B	$421.41M
185	Pyth Network PYTH	$0.06928 ₿0.000010	7.27	$398.54M ₿16.31K	$0.0701 ₿0.000011	$0.06429 ₿0.000010	$18.75M ₿1.09K	$693.12M ₿108.72K	$398.54M ₿16.31K
206	pippin PIPPIN	$0.3332	-1.88	$334.01M	$0.3464	$0.3255	$21.96M	$334.01M	$334.01M
225	Humanity H	$0.1645	-4.64	$300.37M	$0.1752	$0.165	$32.5M	$1.65B	$300.37M
238	Stable STABLE	$0.01466	2.48	$264.05M	$0.01531	$0.01415	$25.97M	$1.47B	$264.05M
259	Walrus WAL	$0.1515	2.68	$238.85M	$0.1522	$0.145	$14.26M	$757.24M	$238.85M
264	EigenCloud (prev. EigenLayer) EIGEN	$0.423 ₿0.00015	6.22	$229.26M	$0.4268	$0.3922	$48.8M	$756.15M ₿258.73K	$229.26M
271	Thorchain RUNE	$0.6196 ₿0.00010	6.08	$217.48M ₿34.56K	$0.6222 ₿0.00010	$0.5797 ₿0.00010	$141.09M ₿5.37K	$263.3M ₿42.91K	$217.48M ₿34.56K
295	0G 0G	$0.8819	3.74	$188.11M	$0.8937	$0.8287	$15.45M	$882.31M	$188.11M
315	Railgun RAIL	$3.01 ₿0.0000096	10.91	$173.52M ₿553.67	$3.21 ₿0.0000097	$2.61 ₿0.0000089	$3.09M ₿2.78	$173.52M ₿553.67	$173.52M ₿553.67
320	Aethir ATH	$0.01033	4.37	$171.6M	$0.01042	$0.009664	$13.82M	$434.01M	$171.6M
324	Zora ZORA	$0.03744	0.97	$167.55M	$0.03814	$0.03682	$25.11M	$374.83M	$167.55M
352	SOON SOON	$0.3782	2.15	$145.43M	$0.3819	$0.3671	$6.18M	$373.75M	$145.43M
365	Sapien SAPIEN	$0.1424	0.64	$138.71M	$0.147	$0.1383	$10.8M	$142.48M	$138.71M
366	Gas GAS	$2.12 ₿0.000093	3.66	$137.98M ₿6.04K	$2.14 ₿0.000096	$2.03 ₿0.000092	$3.45M ₿233.74	$137.98M ₿6.04K	$137.98M ₿6.04K
376	ADI ADI	$1.37	2.33	$133.04M	$1.37	$1.33	$1.43M	$1.37B	$133.04M
383	DeepBook DEEP	$0.0514	-0.08	$128.54M	$0.05288	$0.04967	$27.21M	$514.15M	$128.54M
403	Safe SAFE	$0.1724	18.07	$118.33M	$0.2004 ₿0.	$0.1455 ₿0.	$53.94M ₿0	$172.17M	$118.33M
421	STP Network AWE	$0.05659 ₿0.00000097	2.60	$109.95M ₿1.9K	$0.05671 ₿0.0000010	$0.05486 ₿0.00000097	$6.49M ₿90.69	$109.95M ₿1.9K	$109.95M ₿1.9K
427	Impossible Cloud Network Token ICNT	$0.4492	8.66	$104.61M	$0.4813	$0.3824	$15.9M	$315.39M	$104.61M
444	Movement MOVE	$0.03524	4.70	$98.69M	$0.03544	$0.03336	$17.74M	$352.47M	$98.69M
449	Yei Finance CLO	$0.747	1.17	$96.58M	$0.91	$0.6804	$21.03M	$748.14M	$96.58M
452	ALEO ALEO	$0.1188 ₿0.0022	1.97	$95.65M ₿0	$0.1211 ₿0.	$0.1149 ₿0.	$6.4M ₿0	$226.62M	$95.65M ₿0
460	MANTRA DAO OM	$0.07984 ₿0.000011	5.50	$92.69M ₿9.66K	$0.08006 ₿0.000012	$0.07526 ₿0.000010	$56.27M ₿1.2K	$138.63M ₿10.59K	$92.69M ₿9.66K
483	Unibase UB	$0.03501	-1.08	$87.53M	$0.03554	$0.0346	$2.36M	$350.11M	$87.53M
485	Succinct PROVE	$0.4427	2.26	$86.33M	$0.4525	$0.4308	$10.69M	$442.7M	$86.33M
488	aelf ELF	$0.1049 ₿0.0000088	1.18	$85.95M ₿6.45K	$0.1074 ₿0.0000091	$0.1031 ₿0.0000088	$4.61M ₿92.01	$104.9M ₿8.83K	$85.95M ₿6.45K
492	Brevis BREV	$0.3397	2.07	$84.93M	$0.3505	$0.3076	$277.33M	$339.71M	$84.93M
495	Venom VENOM	$0.0394 ₿0.0000077	7.13	$83.92M ₿0	$0.03957 ₿0.0000078	$0.03674 ₿0.0000075	$1.67M ₿310.98	$289.05M ₿292.92	$83.92M ₿0
505	Axelar AXL	$0.07435 ₿0.000019	5.33	$82.03M ₿12.44K	$0.07461 ₿0.000022	$0.07024 ₿0.000019	$11.67M ₿619.31	$91.39M ₿22.79K	$82.03M ₿12.44K
522	RedStone RED	$0.2589	2.13	$78.44M	$0.2643	$0.2499	$10.2M	$258.96M	$78.44M
544	Cysic CYS	$0.4537	-11.35	$73.11M	$0.5129	$0.4302	$12.86M	$454.65M	$73.11M
555	AI Rig Complex ARC	$0.06999	42.79	$69.99M	$0.07037	$0.04867	$23.54M	$69.99M	$69.99M
577	Nockchain NOCK	$0.03436	7.60	$65.58M	$0.03512	$0.03138	$666.97K	$147.39M	$65.58M
579	Lava Network LAVA	$0.08962	2.99	$65.11M	$0.09005	$0.08392	$2.09M	$86.9M	$65.11M
599	Ardor ARDR	$0.06148 ₿0.0000018	2.16	$61.34M ₿1.81K	$0.06164 ₿0.0000019	$0.0595 ₿0.0000017	$743.21K ₿142.69	$61.34M ₿1.81K	$61.34M ₿1.81K
613	BitDCA BDCA	$0.7946	0.65	$60.1M	$0.7995	$0.779	$374.52K	$113.43M	$60.1M
618	Status SNT	$0.01501 ₿0.00000067	2.92	$59.46M ₿2.67K	$0.01508 ₿0.00000071	$0.01443 ₿0.00000066	$3.7M ₿99.72	$102.17M ₿4.58K	$59.46M ₿2.67K
632	CARV CARV	$0.1126	3.11	$57.19M	$0.1139	$0.1088	$12.59M	$112.66M	$57.19M
645	Orbs ORBS	$0.01132 ₿0.00000062	1.71	$55.4M ₿2.67K	$0.0117 ₿0.00000064	$0.01106 ₿0.00000061	$8.36M ₿95.38	$113.25M ₿6.21K	$55.4M ₿2.67K
709	DOVU DOVU	$0.004761 ₿0.000000040	3.77	$47.61M ₿333.14	$0.004782 ₿0.000000043	$0.004517 ₿0.000000039	$244.22K ₿2.36	$47.61M ₿402.18	$47.61M ₿333.14
717	Rocket Pool RPL	$2.15 ₿0.00040	9.82	$47.35M ₿8.08K	$2.19 ₿0.00042	$1.95 ₿0.00039	$4.33M ₿111.19	$47.35M ₿8.08K	$47.35M ₿8.08K
743	Anoma XAN	$0.01772	3.44	$44.32M	$0.01834	$0.017	$14.78M	$177.29M	$44.32M
767	Destra Network DSYNC	$0.0424 ₿0.0000046	-0.43	$42.31M ₿0	$0.04529 ₿0.	$0.04077 ₿0.	$2.96M ₿0	$42.31M ₿4.68K	$42.31M ₿0
776	Tokamak Network TON	$0.7538 ₿0.000040	0.89	$41.53M ₿1.87K	$0.7546 ₿0.000044	$0.7409 ₿0.000039	$381.05K ₿779.26	$75.55M ₿2.61K	$41.53M ₿1.87K
788	SECRET SCRT	$0.1214 ₿0.0000083	12.88	$40.05M ₿2.27K	$0.1288 ₿0.0000088	$0.1071 ₿0.0000083	$9.03M ₿60.07	$41.87M ₿2.44K	$40.05M ₿2.27K
815	Fractal Bitcoin FB	$0.4078	-0.36	$37.99M	$0.4138	$0.4071	$7.25M	$57.26M	$37.99M
823	Corn CORN	$0.07033	0.25	$36.94M	$0.07153	$0.06914	$6.77M	$147.77M	$36.94M
835	DIAdata DIA	$0.3011 ₿0.0000088	2.28	$36.06M ₿977.29	$0.3057 ₿0.0000090	$0.293 ₿0.0000088	$1.99M ₿123.45	$50.87M ₿1.49K	$36.06M ₿977.29
837	Apro AT	$0.156	-7.63	$35.9M	$0.1689	$0.156	$7.19M	$156.07M	$35.9M
842	FIDA FIDA	$0.03588 ₿0.0000065	3.41	$35.57M ₿881.67	$0.03608 ₿0.0000068	$0.0346 ₿0.0000064	$3.86M ₿72.38	$35.89M ₿6.55K	$35.57M ₿881.67
856	Zentry ZENT	$0.004385	2.40	$34.15M	$0.004396	$0.004276	$2.56M	$42.57M	$34.15M
882	Phala Network PHA	$0.03978 ₿0.0000035	5.05	$32.73M ₿2.27K	$0.03983 ₿0.0000038	$0.03768 ₿0.0000035	$6.08M ₿149.64	$39.79M ₿3.55K	$32.73M ₿2.27K
884	Cartesi CTSI	$0.03662 ₿0.0000038	6.33	$32.74M ₿3.07K	$0.03663 ₿0.0000040	$0.03432 ₿0.0000038	$3.32M ₿150.18	$36.63M ₿3.91K	$32.74M ₿3.07K
885	Marlin POND	$0.003968 ₿0.00000044	2.45	$32.57M ₿3.62K	$0.003976 ₿0.00000045	$0.003854 ₿0.00000043	$1.08M ₿83.75	$39.71M ₿3.62K	$32.57M ₿3.62K
892	QuarkChain QKC	$0.00445 ₿0.00000019	2.01	$32.07M ₿1.35K	$0.004465 ₿0.00000019	$0.004282 ₿0.00000019	$1.1M ₿25.59	$44.54M ₿1.94K	$32.07M ₿1.35K
900	dKargo DKA	$0.006313 ₿0.00000056	2.05	$31.57M ₿2.01K	$0.006361 ₿0.00000057	$0.006126 ₿0.00000052	$1.93M ₿96.01	$31.57M ₿2.7K	$31.57M ₿2.01K
906	CargoX CXO	$0.1877 ₿0.0000011	0.95	$31.38M ₿186.45	$0.1909	$0.1852	$30.11K ₿0	$40.39M ₿239.94	$31.38M ₿186.45
919	Hyperlane HYPER	$0.1388	-0.10	$30.5M	$0.141	$0.1339	$19.48M	$111.57M	$30.5M
942	zkPass ZKP	$0.144	8.56	$28.92M	$0.1598	$0.1303	$109.26M	$143.42M	$28.92M
955	Iagon IAG	$0.07723 ₿0.0000027	6.16	$28.56M ₿1.08K	$0.07647 ₿0.0000029	$0.0722 ₿0.0000027	$82.5K ₿6.92	$75.94M ₿2.77K	$28.56M ₿1.08K
994	Syndicate SYND	$0.05523	0.36	$26.42M	$0.05569	$0.05421	$671.63K	$55.19M	$26.42M
996	Holoworld HOLO	$0.07568	2.17	$26.29M	$0.07632	$0.07314	$8.78M	$155M	$26.29M
1004	Bitlight LIGHT	$0.6055	1.12	$26.09M	$0.6183	$0.5931	$4.06M	$254.54M	$26.09M
1009	Avail AVAIL	$0.007093	0.20	$25.9M	$0.007133	$0.007036	$1.91M	$75.58M	$25.9M
1011	Arcblock ABT	$0.2617 ₿0.000040	0.99	$25.81M ₿4.03K	$0.2644 ₿0.000043	$0.2552 ₿0.000039	$55.18K ₿141.83	$48.69M ₿7.6K	$25.81M ₿4.03K
1053	PlaysOut PLAY	$0.06518	5.54	$24.34M	$0.06812	$0.05983	$15.68M	$325.81M	$24.34M
1104	Capx AI CAPX	$0.2183	0.41	$22.39M	$0.2187	$0.2173	$677.14K	$218.44M	$22.39M
1134	Saga SAGA	$0.06211 ₿0.000085	10.23	$21.33M ₿7.64K	$0.06258 ₿0.000099	$0.05609 ₿0.000083	$10.63M ₿12.71K	$67.57M ₿84.87K	$21.33M ₿7.64K
1137	Graphite Protocol GP	$0.6151 ₿0.0000018	3.99	$21.27M ₿0	$0.6221 ₿0.0000019	$0.5262 ₿0.0000018	$556.75K ₿0.2	$36.53M ₿273.2	$21.27M ₿0
1147	Nillion NIL	$0.071	0.39	$20.82M	$0.07332	$0.06941	$4.83M	$71.11M	$20.82M
1148	Naoris Protocol NAORIS	$0.03475	1.16	$20.81M	$0.03566	$0.03428	$871.81K	$138.9M	$20.81M
1170	Zeus Network zBTC ZBTC	$94,050	3.23	$20.15M	$94,179	$90,720	$668.31K	$20.15M	$20.15M
1171	Intuition TRUST	$0.1117	1.03	$20.15M	$0.1131 ₿0.	$0.1083 ₿0.	$3.42M ₿0	$112.15M	$20.15M
1179	Everscale EVER	$0.00987 ₿0.00000048	-1.09	$19.6M ₿953.32	$0.00998 ₿0.00000051	$0.009818 ₿0.00000048	$83.22K ₿1.96	$20.9M ₿1.02K	$19.6M ₿953.32
1193	Eclipse ES	$0.1285	16.19	$19.24M	$0.1391	$0.11	$17.37M	$128.26M	$19.24M
1199	Reactive Network REACT	$0.04329	2.29	$19.1M	$0.04398	$0.0406	$508.09K	$21.65M	$19.1M
1227	Supra SUPRA	$0.0008287	-2.19	$18.35M	$0.0008586	$0.0008195	$375.6K	$67.25M	$18.35M
1273	REPPO REPPO	$0.04931	29.88	$16.97M	$0.04934	$0.03616	$6.36M	$49.31M	$16.97M
1284	Zeus Network ZEUS	$0.0203 ₿0.000011	2.87	$16.63M ₿0	$0.02034 ₿0.000014	$0.01918 ₿0.000011	$1.99M ₿524.14	$20.3M ₿11.81K	$16.63M ₿0
1321	Initia INIT	$0.08835	7.35	$15.81M	$0.08917	$0.08157	$9.56M	$88.4M	$15.81M
1335	Radicle RAD	$0.3096 ₿0.000036	0.96	$15.43M ₿1.84K	$0.3107 ₿0.000039	$0.3045 ₿0.000036	$3.25M ₿204.19	$30.96M ₿3.7K	$15.43M ₿1.84K
1361	Wanchain WAN	$0.07446 ₿0.0000052	2.07	$14.81M ₿1.04K	$0.07455 ₿0.0000054	$0.07242 ₿0.0000052	$894.79K ₿60.95	$15.65M ₿1.1K	$14.81M ₿1.04K
1368	Orta Chain ORTA	$0.5085	1.84	$14.62M	$0.5163	$0.4918	$4.42M	$50.85M	$14.62M
1370	Orochi Network ON	$0.1012	-1.06	$14.61M	$0.1027	$0.09872	$1.03M	$70.89M	$14.61M
1385	Ether-1 ETHO	$0.1865 ₿0.00000011	4.02	$14.48M ₿6.49	$0.1869 ₿0.00000014	$0.1791 ₿0.000000068	$3.53 ₿0.79	$14.48M	$14.48M ₿6.49
1402	Anyspend ANY	$0.06407	-0.85	$14.1M	$0.06665	$0.0608	$198.14K	$64.07M	$14.1M
1408	Enso ENSO	$0.6771	3.30	$13.95M	$0.6797 ₿0.	$0.652 ₿0.	$11.79M ₿0	$67.75M	$13.95M
1450	ARPA ARPA	$0.01338 ₿0.0000014	5.35	$13.15M ₿1.43K	$0.01343 ₿0.0000015	$0.01265 ₿0.0000013	$5.49M ₿842.73	$26.78M ₿2.92K	$13.15M ₿1.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}