Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (322)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.13 ₿0.00025	-1.77	$8.45B ₿147.73K	$12.79 ₿0.00025	$12 ₿0.00024	$668.8M ₿5.73K	$12.13B ₿251.62K	$8.45B ₿147.73K
30	Litecoin LTC	$75.22 ₿0.0014	-1.65	$5.77B ₿104.05K	$78.29 ₿0.0014	$74.14 ₿0.0013	$534.42M ₿9.51K	$5.77B ₿117.46K	$5.77B ₿104.05K
65	Internet Computer ICP	$2.9 ₿0.00022	-0.68	$1.58B ₿104.51K	$3.04 ₿0.00024	$2.86 ₿0.00022	$75.49M ₿4.01K	$1.58B ₿116.95K	$1.58B ₿104.51K
91	Quant QNT	$73.16 ₿0.0016	-4.72	$1.06B ₿24.58K	$76.79 ₿0.0017	$72.36 ₿0.0016	$16.31M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
103	Filecoin FIL	$1.21 ₿0.00012	-2.36	$881.82M ₿65.49K	$1.26 ₿0.00013	$1.19 ₿0.00012	$136.46M ₿4.95K	$2.37B ₿240.11K	$881.82M ₿65.49K
151	Lido DAO LDO	$0.5123 ₿0.000038	-1.67	$461.05M ₿34.59K	$0.5471 ₿0.000040	$0.5059 ₿0.000037	$51.04M ₿1.22K	$515.97M ₿38.79K	$461.05M ₿34.59K
155	Blockstack STX	$0.2459 ₿0.000044	-2.86	$447.19M ₿64.91K	$0.2588 ₿0.000047	$0.244 ₿0.000044	$13.95M ₿1.27K	$447.19M ₿81.26K	$447.19M ₿64.91K
162	Starknet STRK	$0.08291 ₿0.000026	-7.45	$411.68M ₿19.46K	$0.08958 ₿0.000027	$0.08245 ₿0.000026	$70.55M ₿2.04K	$829.21M ₿267.26K	$411.68M ₿19.46K
164	pippin PIPPIN	$0.4049	-0.23	$405.49M	$0.4506	$0.3864	$41.87M	$405.49M	$405.49M
170	The Graph GRT	$0.03639 ₿0.0000046	-2.69	$389.96M ₿44.46K	$0.03805 ₿0.0000049	$0.03609 ₿0.0000046	$23.08M ₿1.35K	$395.27M ₿50.71K	$389.96M ₿44.46K
181	IOTA IOTA	$0.08689 ₿0.0000043	-2.56	$364.31M ₿13.77K	$0.09126 ₿0.0000045	$0.0861 ₿0.0000042	$11.66M ₿326.49	$414.84M ₿19.74K	$364.31M ₿13.77K
183	DoubleZero 2Z	$0.1032	-1.90	$358.48M	$0.107	$0.1023	$12.35M	$1.03B	$358.48M
198	Pyth Network PYTH	$0.05584 ₿0.000010	-1.36	$323.04M ₿16.31K	$0.0587 ₿0.000011	$0.05511 ₿0.000010	$17.94M ₿1.09K	$561.81M ₿108.72K	$323.04M ₿16.31K
260	Stable STABLE	$0.01189	-8.09	$208.26M	$0.01294	$0.01044	$73.74M	$1.16B	$208.26M
273	Thorchain RUNE	$0.5723 ₿0.00010	-2.84	$201.04M ₿34.56K	$0.6007 ₿0.00010	$0.5681 ₿0.00010	$53.62M ₿5.37K	$243.43M ₿42.91K	$201.04M ₿34.56K
276	Walrus WAL	$0.1266	-3.93	$196.63M	$0.1331	$0.1256	$9.64M	$636.61M	$196.63M
283	Zora ZORA	$0.04235	-12.04	$191.99M	$0.04945	$0.0426	$39.94M	$429.5M	$191.99M
284	EigenCloud (prev. EigenLayer) EIGEN	$0.3786 ₿0.00015	-2.43	$187.91M	$0.4094	$0.3752	$63.95M	$678.44M ₿258.73K	$187.91M
300	Humanity H	$0.0916	-14.38	$165.65M	$0.107	$0.07429	$116.7M	$907.66M	$165.65M
313	0G 0G	$0.7219	-6.17	$154.48M	$0.7694	$0.707	$73.26M	$724.56M	$154.48M
329	Aethir ATH	$0.008936	-4.96	$141.06M	$0.009421	$0.008837	$12.83M	$376.74M	$141.06M
364	Impossible Cloud Network Token ICNT	$0.5121	32.17	$122.18M	$0.5206	$0.3766	$29.95M	$363.44M	$122.18M
373	Gas GAS	$1.79 ₿0.000093	-3.69	$116.79M ₿6.04K	$1.85 ₿0.000096	$1.77 ₿0.000092	$3.67M ₿233.74	$116.79M ₿6.04K	$116.79M ₿6.04K
382	Railgun RAIL	$1.97 ₿0.0000096	12.96	$112.96M ₿553.67	$1.98 ₿0.0000097	$1.71 ₿0.0000089	$2.42M ₿2.78	$112.96M ₿553.67	$112.96M ₿553.67
383	SOON SOON	$0.3124	-3.15	$112.86M	$0.37	$0.3127	$11.19M	$310.09M	$112.86M
387	ADI ADI	$1.14	1.59	$110.86M	$1.15	$1.12	$13.07M	$1.14B	$110.86M
399	Unibase UB	$0.04132	-3.30	$103.39M	$0.04288	$0.04097	$10.63M	$413.57M	$103.39M
402	STP Network AWE	$0.05264 ₿0.00000097	-1.05	$102.24M ₿1.9K	$0.05376 ₿0.0000010	$0.05131 ₿0.00000097	$4.52M ₿90.69	$102.24M ₿1.9K	$102.24M ₿1.9K
424	Axelar AXL	$0.0891 ₿0.000019	-9.15	$97.51M ₿12.44K	$0.09808 ₿0.000022	$0.08844 ₿0.000019	$17.58M ₿619.31	$109.82M ₿22.79K	$97.51M ₿12.44K
428	Venom VENOM	$0.04486 ₿0.0000077	-2.32	$95.25M ₿0	$0.04593 ₿0.0000078	$0.04464 ₿0.0000075	$1.02M ₿310.98	$328.73M ₿292.92	$95.25M ₿0
434	Movement MOVE	$0.03238	-7.63	$91.15M	$0.03506	$0.03209	$26.01M	$325.53M	$91.15M
451	DeepBook DEEP	$0.03393	-5.65	$85.42M	$0.03619	$0.0336	$17.8M	$341.68M	$85.42M
458	Safe SAFE	$0.1239	-4.18	$83.96M	$0.1299 ₿0.	$0.1233 ₿0.	$7.01M ₿0	$124.58M	$83.96M
475	MANTRA DAO OM	$0.06924 ₿0.000011	-6.06	$79.31M ₿9.66K	$0.07371 ₿0.000012	$0.06809 ₿0.000010	$25.13M ₿1.2K	$120.16M ₿10.59K	$79.31M ₿9.66K
480	ALEO ALEO	$0.1052 ₿0.0022	-6.39	$78.45M ₿0	$0.1159 ₿0.	$0.1053 ₿0.	$4.88M ₿0	$200.52M	$78.45M ₿0
511	aelf ELF	$0.08804 ₿0.0000088	0.17	$71.99M ₿6.45K	$0.08853 ₿0.0000091	$0.08763 ₿0.0000088	$1.5M ₿92.01	$87.89M ₿8.83K	$71.99M ₿6.45K
520	Succinct PROVE	$0.3549	-3.05	$69.64M	$0.3702	$0.3515	$10.33M	$357.14M	$69.64M
544	BitDCA BDCA	$0.8423	-2.46	$63.56M	$0.8784	$0.8343	$409.88K	$120.1M	$63.56M
551	RedStone RED	$0.2066	-5.25	$62.08M	$0.218	$0.2037	$9.31M	$207.33M	$62.08M
569	Bitlight LIGHT	$1.38	-0.16	$58.94M	$1.51	$1.35	$15.54M	$574.89M	$58.94M
599	Ardor ARDR	$0.05463 ₿0.0000018	-0.79	$54.6M ₿1.81K	$0.05632 ₿0.0000019	$0.05378 ₿0.0000017	$4.94M ₿142.69	$54.6M ₿1.81K	$54.6M ₿1.81K
613	Status SNT	$0.01306 ₿0.00000067	-3.10	$52.24M ₿2.67K	$0.01355 ₿0.00000071	$0.01295 ₿0.00000066	$3.64M ₿99.72	$89.76M ₿4.58K	$52.24M ₿2.67K
660	Orbs ORBS	$0.009521 ₿0.00000062	-2.35	$46.17M ₿2.67K	$0.009773 ₿0.00000064	$0.009483 ₿0.00000061	$4.3M ₿95.38	$95.21M ₿6.21K	$46.17M ₿2.67K
687	Cysic CYS	$0.2722	0.50	$42.94M	$0.2876	$0.2371	$72.12M	$267.05M	$42.94M
709	AI Rig Complex ARC	$0.04196	28.31	$41.16M	$0.04188	$0.03237	$18.16M	$41.16M	$41.16M
718	Rocket Pool RPL	$1.84 ₿0.00040	1.48	$40.61M ₿8.08K	$1.94 ₿0.00042	$1.77 ₿0.00039	$4.36M ₿111.19	$40.61M ₿8.08K	$40.61M ₿8.08K
725	CARV CARV	$0.1309	5.94	$39.85M	$0.1366	$0.1206	$12.24M	$131.29M	$39.85M
744	FIDA FIDA	$0.03828 ₿0.0000065	-3.56	$38.26M ₿881.67	$0.04021 ₿0.0000068	$0.03806 ₿0.0000064	$2.76M ₿72.38	$38.61M ₿6.55K	$38.26M ₿881.67
747	Lava Network LAVA	$0.1413	-10.65	$37.77M	$0.1584	$0.1385	$3.37M	$137.36M	$37.77M
754	Tokamak Network TON	$0.681 ₿0.000040	-1.64	$37.33M ₿1.87K	$0.6928 ₿0.000044	$0.6692 ₿0.000039	$1.46M ₿779.26	$67.78M ₿2.61K	$37.33M ₿1.87K
755	Fractal Bitcoin FB	$0.4063	-0.41	$37.1M	$0.4105	$0.4011	$5.94M	$56.3M	$37.1M
764	Corn CORN	$0.07012	8.08	$36.94M	$0.0714	$0.06273	$4.89M	$147.77M	$36.94M
767	Anoma XAN	$0.01468	3.44	$37.1M	$0.01672	$0.01411	$22.76M	$148.38M	$37.1M
812	SECRET SCRT	$0.1018 ₿0.0000083	-4.55	$33.44M ₿2.27K	$0.1067 ₿0.0000088	$0.1001 ₿0.0000083	$1.49M ₿60.07	$34.96M ₿2.44K	$33.44M ₿2.27K
828	Zentry ZENT	$0.004081	-5.35	$31.91M	$0.004487	$0.004006	$7.18M	$39.78M	$31.91M
837	Marlin POND	$0.003857 ₿0.00000044	-0.71	$31.72M ₿3.62K	$0.003977 ₿0.00000045	$0.003808 ₿0.00000043	$1.25M ₿83.75	$38.67M ₿3.62K	$31.72M ₿3.62K
841	Sapien SAPIEN	$0.1255	-4.33	$31.55M	$0.1326	$0.1231	$8.79M	$126.19M	$31.55M
842	DIAdata DIA	$0.2617 ₿0.0000088	-6.34	$31.69M ₿977.29	$0.28 ₿0.0000090	$0.2592 ₿0.0000088	$6.01M ₿123.45	$44.71M ₿1.49K	$31.69M ₿977.29
855	DOVU DOVU	$0.003036 ₿0.000000040	-0.61	$30.24M ₿333.14	$0.003154 ₿0.000000043	$0.002957 ₿0.000000039	$201.78K ₿2.36	$30.24M ₿402.18	$30.24M ₿333.14
866	CargoX CXO	$0.1779 ₿0.0000011	2.33	$29.7M ₿186.45	$0.1858	$0.1737	$29.92K ₿0	$38.22M ₿239.94	$29.7M ₿186.45
876	Yei Finance CLO	$0.2269	9.29	$29.4M	$0.228	$0.1991	$3.82M	$227.76M	$29.4M
889	Iagon IAG	$0.07717 ₿0.0000027	-5.44	$29.1M ₿1.08K	$0.08193 ₿0.0000029	$0.07666 ₿0.0000027	$103.74K ₿6.92	$77.39M ₿2.77K	$29.1M ₿1.08K
903	Cartesi CTSI	$0.03141 ₿0.0000038	-4.79	$28.09M ₿3.07K	$0.033 ₿0.0000040	$0.03092 ₿0.0000038	$2.9M ₿150.18	$31.53M ₿3.91K	$28.09M ₿3.07K
911	dKargo DKA	$0.005526 ₿0.00000056	-4.42	$27.97M ₿2.01K	$0.005821 ₿0.00000057	$0.005425 ₿0.00000052	$1.46M ₿96.01	$27.97M ₿2.7K	$27.97M ₿2.01K
918	Phala Network PHA	$0.0336 ₿0.0000035	-5.45	$27.62M ₿2.27K	$0.03554 ₿0.0000038	$0.03318 ₿0.0000035	$6.93M ₿149.64	$33.73M ₿3.55K	$27.62M ₿2.27K
927	Syndicate SYND	$0.05688	-11.00	$27.46M	$0.06797	$0.05647	$3.85M	$57.37M	$27.46M
932	QuarkChain QKC	$0.003759 ₿0.00000019	-1.88	$27.07M ₿1.35K	$0.003871 ₿0.00000019	$0.003711 ₿0.00000019	$703.49K ₿25.59	$37.65M ₿1.94K	$27.07M ₿1.35K
941	Arcblock ABT	$0.2672 ₿0.000040	-3.33	$26.3M ₿4.03K	$0.2777 ₿0.000043	$0.2553 ₿0.000039	$361.64K ₿141.83	$49.62M ₿7.6K	$26.3M ₿4.03K
956	Hyperlane HYPER	$0.121	-5.51	$25.85M	$0.128	$0.1187	$15.43M	$97.72M	$25.85M
989	Avail AVAIL	$0.006685	-1.88	$24.17M	$0.00682	$0.006566	$3.28M	$71.26M	$24.17M
1020	Reactive Network REACT	$0.05178	0.73	$22.77M	$0.05355	$0.04876	$702.23K	$25.95M	$22.77M
1039	Holoworld HOLO	$0.06312	1.27	$21.92M	$0.06506	$0.05901	$15.96M	$129.21M	$21.92M
1041	Capx AI CAPX	$0.2133	-5.39	$21.88M	$0.2387	$0.2125	$664.61K	$213.46M	$21.88M
1058	Apro AT	$0.09157	13.13	$21.08M	$0.097	$0.07971	$22.9M	$91.66M	$21.08M
1070	Naoris Protocol NAORIS	$0.03439	-2.36	$20.43M	$0.03601	$0.03203	$1.34M	$136.35M	$20.43M
1122	Saga SAGA	$0.05795 ₿0.000085	-1.54	$19.31M ₿7.64K	$0.06107 ₿0.000099	$0.05714 ₿0.000083	$8.4M ₿12.71K	$63.26M ₿84.87K	$19.31M ₿7.64K
1146	Intuition TRUST	$0.1022	-4.22	$18.36M	$0.1069 ₿0.	$0.09933 ₿0.	$4.56M ₿0	$102.18M	$18.36M
1159	Zeus Network zBTC ZBTC	$85,964	-0.72	$18.13M	$88,950	$85,065	$276.86K	$18.13M	$18.13M
1191	Everscale EVER	$0.008615 ₿0.00000048	-0.24	$17.07M ₿953.32	$0.008889 ₿0.00000051	$0.008445 ₿0.00000048	$42.22K ₿1.96	$18.21M ₿1.02K	$17.07M ₿953.32
1204	Destra Network DSYNC	$0.01679 ₿0.0000046	-4.47	$16.81M ₿0	$0.01836 ₿0.	$0.01651 ₿0.	$1.88M ₿0	$16.81M ₿4.68K	$16.81M ₿0
1224	Nillion NIL	$0.05697	-1.68	$16.06M	$0.05892	$0.05598	$7.08M	$56.96M	$16.06M
1243	Supra SUPRA	$0.0007084	-4.45	$15.37M	$0.0007464	$0.0007046	$434.77K	$57.59M	$15.37M
1256	Orochi Network ON	$0.1048	-2.07	$15.11M	$0.107	$0.104	$563.38K	$73.34M	$15.11M
1273	Anyspend ANY	$0.06636	-0.46	$14.7M	$0.06973	$0.06533	$386.56K	$66.82M	$14.7M
1287	Initia INIT	$0.0802	-2.66	$14.33M	$0.08403	$0.07955	$9.62M	$80.8M	$14.33M
1297	Zeus Network ZEUS	$0.01782 ₿0.000011	-5.63	$14.07M ₿0	$0.0189 ₿0.000014	$0.01738 ₿0.000011	$1.78M ₿524.14	$17.9M ₿11.81K	$14.07M ₿0
1330	Helium Mobile MOBILE	$0.0002168 ₿0.000000041	-2.16	$13.5M ₿3.57K	$0.0002297 ₿0.000000044	$0.0002157 ₿0.000000040	$737.32K ₿77.31	$49.65M ₿9.46K	$13.5M ₿3.57K
1331	Wanchain WAN	$0.0682 ₿0.0000052	0.83	$13.56M ₿1.04K	$0.07039 ₿0.0000054	$0.0667 ₿0.0000052	$1.95M ₿60.95	$14.32M ₿1.1K	$13.56M ₿1.04K
1365	Enso ENSO	$0.6213	-5.77	$12.79M	$0.6722 ₿0.	$0.6089 ₿0.	$20.39M ₿0	$62.09M	$12.79M
1367	Radicle RAD	$0.2543 ₿0.000036	-4.24	$12.69M ₿1.84K	$0.2656 ₿0.000039	$0.2531 ₿0.000036	$1.95M ₿204.19	$25.47M ₿3.7K	$12.69M ₿1.84K
1378	Dinero DINERO	$0.01476	0.01	$12.45M	$0.01476	$0.01476	$502.74	$18.59M	$12.45M
1382	Eclipse ES	$0.08218	-1.09	$12.37M	$0.0846	$0.0807	$18.36M	$82.48M	$12.37M
1390	Openverse Network BTG	$6.43	-2.20	$12.22M	$6.7	$6.4	$118.67K	$128.63M	$12.22M
1399	Fuel Network FUEL	$0.001813	-1.14	$12.11M	$0.001836	$0.001812	$182.66K	$18.41M	$12.11M
1410	PlaysOut PLAY	$0.03199	3.89	$11.92M	$0.03247	$0.03059	$4.88M	$159.58M	$11.92M
1452	ARPA ARPA	$0.01156 ₿0.0000014	-2.86	$11.36M ₿1.43K	$0.01223 ₿0.0000015	$0.01146 ₿0.0000013	$6.14M ₿842.73	$23.13M ₿2.92K	$11.36M ₿1.43K
1486	TAC TAC	$0.00409	0.01	$10.9M	$0.004159	$0.004029	$646.3K	$41.06M	$10.9M
1490	BitcoinOS BOS	$0.002505	-3.65	$10.81M	$0.002639	$0.002475	$1.49M	$52.61M	$10.81M
1566	Graphite Protocol GP	$0.2838 ₿0.0000018	-8.02	$9.7M ₿0	$0.3091 ₿0.0000019	$0.2549 ₿0.0000018	$461.96K ₿0.2	$16.87M ₿273.2	$9.7M ₿0
1569	RSS3 RSS3	$0.01103 ₿0.0000060	-4.46	$9.65M ₿3.95K	$0.01166 ₿0.0000065	$0.01093 ₿0.0000060	$9.85M ₿77.5	$11.34M ₿6.08K	$9.65M ₿3.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}