Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (210)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$14.1 ₿0.00025	5.97	$9.56B ₿147.73K	$14.14 ₿0.00025	$13.26 ₿0.00024	$363.07M ₿5.73K	$14.1B ₿251.62K	$9.56B ₿147.73K
48	Internet Computer ICP	$4.87 ₿0.00022	2.78	$2.61B ₿104.51K	$4.89 ₿0.00024	$4.72 ₿0.00022	$35.37M ₿4.01K	$2.61B ₿116.95K	$2.61B ₿104.51K
69	Filecoin FIL	$2.33 ₿0.00012	3.61	$1.58B ₿65.49K	$2.33 ₿0.00013	$2.24 ₿0.00012	$135.06M ₿4.95K	$4.56B ₿240.11K	$1.58B ₿65.49K
93	Blockstack STX	$0.6581 ₿0.000044	2.38	$1.01B ₿64.91K	$0.6603 ₿0.000047	$0.6405 ₿0.000044	$24.51M ₿1.27K	$1.01B ₿81.26K	$1.01B ₿64.91K
110	The Graph GRT	$0.08612 ₿0.0000046	4.69	$850.66M ₿44.46K	$0.08624 ₿0.0000049	$0.0821 ₿0.0000046	$31.47M ₿1.35K	$930.35M ₿50.71K	$850.66M ₿44.46K
126	Lido DAO LDO	$0.7265 ₿0.000038	1.23	$652.2M ₿34.59K	$0.7338 ₿0.000040	$0.705 ₿0.000037	$73.32M ₿1.22K	$727.15M ₿38.79K	$652.2M ₿34.59K
132	IOTA IOTA	$0.1618 ₿0.0000043	4.28	$629.96M ₿13.77K	$0.1619 ₿0.0000045	$0.1552 ₿0.0000042	$7.85M ₿326.49	$752.7M ₿19.74K	$629.96M ₿13.77K
142	Pyth Network PYTH	$0.1006 ₿0.000010	6.18	$578.99M ₿16.31K	$0.1007 ₿0.000011	$0.09479 ₿0.000010	$22.61M ₿1.09K	$1.01B ₿108.72K	$578.99M ₿16.31K
148	Walrus WAL	$0.4047	1.64	$559.41M	$0.4082	$0.3931	$25.26M	$2.03B	$559.41M
162	Thorchain RUNE	$1.36 ₿0.00010	3.21	$479.92M ₿34.56K	$1.37 ₿0.00010	$1.32 ₿0.00010	$66.42M ₿5.37K	$580.98M ₿42.91K	$479.92M ₿34.56K
163	Venom VENOM	$0.2282 ₿0.0000077	-1.13	$476.62M ₿0	$0.2311 ₿0.0000078	$0.2213 ₿0.0000075	$1.41M ₿310.98	$1.67B ₿292.92	$476.62M ₿0
179	Starknet STRK	$0.1148 ₿0.000026	3.75	$412.98M ₿19.46K	$0.1149 ₿0.000027	$0.1103 ₿0.000026	$20.9M ₿2.04K	$1.15B ₿267.26K	$412.98M ₿19.46K
194	EigenCloud (prev. EigenLayer) EIGEN	$1.16 ₿0.00015	4.05	$364.55M	$1.17	$1.11	$52.56M	$2.02B ₿258.73K	$364.55M
196	DeepBook DEEP	$0.145	1.92	$362.73M	$0.146	$0.1405	$18.98M	$1.45B	$362.73M
217	Axelar AXL	$0.3227 ₿0.000019	3.59	$322.04M ₿12.44K	$0.3227 ₿0.000022	$0.3114 ₿0.000019	$7.32M ₿619.31	$389.84M ₿22.79K	$322.04M ₿12.44K
255	Safe SAFE	$0.4274	1.39	$259.53M	$0.43 ₿0.	$0.4156 ₿0.	$7.67M ₿0	$427.54M	$259.53M
285	MANTRA DAO OM	$0.2047 ₿0.000011	0.34	$199.11M ₿9.66K	$0.2071 ₿0.000012	$0.2006 ₿0.000010	$30.44M ₿1.2K	$342.56M ₿10.59K	$199.11M ₿9.66K
293	Gas GAS	$2.92 ₿0.000093	0.53	$190.62M ₿6.04K	$2.95 ₿0.000096	$2.89 ₿0.000092	$6.12M ₿233.74	$190.62M ₿6.04K	$190.62M ₿6.04K
336	aelf ELF	$0.1964 ₿0.0000088	-5.42	$150.39M ₿6.45K	$0.2077 ₿0.0000091	$0.1952 ₿0.0000088	$4.89M ₿92.01	$195.79M ₿8.83K	$150.39M ₿6.45K
415	Rocket Pool RPL	$5.04 ₿0.00040	3.91	$108.56M ₿8.08K	$5.09 ₿0.00042	$4.84 ₿0.00039	$10.1M ₿111.19	$108.56M ₿8.08K	$108.56M ₿8.08K
423	STP Network AWE	$0.05589 ₿0.00000097	0.63	$108.55M ₿1.9K	$0.05629 ₿0.0000010	$0.0551 ₿0.00000097	$3.4M ₿90.69	$108.55M ₿1.9K	$108.55M ₿1.9K
446	Humanity H	$0.05517	-14.12	$100.69M	$0.06424	$0.0528	$209.06M	$551.71M	$100.69M
492	Orbs ORBS	$0.01889 ₿0.00000062	2.40	$88.33M ₿2.67K	$0.01907 ₿0.00000064	$0.01842 ₿0.00000061	$4.2M ₿95.38	$188.93M ₿6.21K	$88.33M ₿2.67K
535	RedStone RED	$0.2755	-1.49	$76.92M	$0.2812	$0.2648	$23.35M	$274.73M	$76.92M
538	Phala Network PHA	$0.09661 ₿0.0000035	1.23	$77.48M ₿2.27K	$0.09704 ₿0.0000038	$0.0939 ₿0.0000035	$7.52M ₿149.64	$96.6M ₿3.55K	$77.48M ₿2.27K
543	Ardor ARDR	$0.07744 ₿0.0000018	0.05	$77.31M ₿1.81K	$0.07825 ₿0.0000019	$0.07712 ₿0.0000017	$1.62M ₿142.69	$77.31M ₿1.81K	$77.31M ₿1.81K
547	FIDA FIDA	$0.07703 ₿0.0000065	1.59	$76.37M ₿881.67	$0.07892 ₿0.0000068	$0.07575 ₿0.0000064	$8.92M ₿72.38	$77.07M ₿6.55K	$76.37M ₿881.67
591	CARV CARV	$0.2555	-1.43	$68.34M	$0.2622	$0.2549	$7.28M	$232.88M	$68.34M
599	Marlin POND	$0.008043 ₿0.00000044	2.95	$65.91M ₿3.62K	$0.008069 ₿0.00000045	$0.007804 ₿0.00000043	$3.82M ₿83.75	$80.44M ₿3.62K	$65.91M ₿3.62K
603	Arcblock ABT	$0.6656 ₿0.000040	0.36	$65.64M ₿4.03K	$0.6731 ₿0.000043	$0.6605 ₿0.000039	$388.32K ₿141.83	$123.85M ₿7.6K	$65.64M ₿4.03K
607	Zeus Network ZEUS	$0.1693 ₿0.000011	3.52	$64.84M ₿0	$0.1721 ₿0.000014	$0.1625 ₿0.000011	$4.69M ₿524.14	$169.39M ₿11.81K	$64.84M ₿0
628	Saga SAGA	$0.2201 ₿0.000085	7.15	$59.45M ₿7.64K	$0.2259 ₿0.000099	$0.2047 ₿0.000083	$18.71M ₿12.71K	$235.66M ₿84.87K	$59.45M ₿7.64K
637	Tokamak Network TON	$1.1 ₿0.000040	-0.14	$58.29M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$1.21M ₿779.26	$104.68M ₿2.61K	$58.29M ₿1.87K
647	Nillion NIL	$0.2888	1.76	$56.38M	$0.2913	$0.2798	$8.23M	$288.93M	$56.38M
655	Initia INIT	$0.3495	-2.04	$55.69M	$0.3591	$0.3387	$53.26M	$349.73M	$55.69M
679	Cartesi CTSI	$0.06023 ₿0.0000038	5.98	$52.61M ₿3.07K	$0.06057 ₿0.0000040	$0.05664 ₿0.0000038	$5.72M ₿150.18	$60.24M ₿3.91K	$52.61M ₿3.07K
699	QuarkChain QKC	$0.006958 ₿0.00000019	0.34	$49.71M ₿1.35K	$0.007269 ₿0.00000019	$0.006843 ₿0.00000019	$2.54M ₿25.59	$69.63M ₿1.94K	$49.71M ₿1.35K
709	Avail AVAIL	$0.01915	-3.00	$48.53M	$0.01976	$0.01904	$6.38M	$201.21M	$48.53M
711	Fuel Network FUEL	$0.009212	-7.17	$49M	$0.009978	$0.009132	$6.04M	$93.36M	$49M
731	DIAdata DIA	$0.3786 ₿0.0000088	2.23	$45.33M ₿977.29	$0.3797 ₿0.0000090	$0.3675 ₿0.0000088	$2.86M ₿123.45	$63.95M ₿1.49K	$45.33M ₿977.29
747	Iagon IAG	$0.117 ₿0.0000027	4.44	$44.04M ₿1.08K	$0.1173 ₿0.0000029	$0.1114 ₿0.0000027	$302.37K ₿6.92	$117.11M ₿2.77K	$44.04M ₿1.08K
780	Supra SUPRA	$0.002657	5.47	$39.98M	$0.002727	$0.002442	$2.01M	$212.44M	$39.98M
893	RSS3 RSS3	$0.04145 ₿0.0000060	0.65	$32.46M ₿3.95K	$0.04217 ₿0.0000065	$0.04089 ₿0.0000060	$2.23M ₿77.5	$41.65M ₿6.08K	$32.46M ₿3.95K
896	CargoX CXO	$0.192 ₿0.0000011	0.85	$32.1M ₿186.45	$0.192	$0.1838	$3.97K ₿0	$41.31M ₿239.94	$32.1M ₿186.45
910	Radicle RAD	$0.6244 ₿0.000036	2.02	$31.12M ₿1.84K	$0.6271 ₿0.000039	$0.612 ₿0.000036	$8.1M ₿204.19	$62.46M ₿3.7K	$31.12M ₿1.84K
934	SOON SOON	$0.1572	4.96	$29.38M	$0.1621	$0.1488	$15.2M	$157.18M	$29.38M
959	Fractal Bitcoin FB	$0.4682	1.81	$27.96M	$0.4706	$0.4593	$2.73M	$59.41M	$27.96M
1006	Zora ZORA	$0.008109	2.17	$25.48M	$0.008169	$0.007926	$17.98M	$80.87M	$25.48M
1019	AI Rig Complex ARC	$0.02494	-2.44	$25M	$0.0262	$0.02402	$5.84M	$25M	$25M
1065	Covalent X Token CXT	$0.02537	6.03	$23.68M	$0.02552	$0.02393	$1.97M	$25.47M	$23.68M
1073	Wanchain WAN	$0.1151 ₿0.0000052	6.68	$22.88M ₿1.04K	$0.1212 ₿0.0000054	$0.1076 ₿0.0000052	$12.06M ₿60.95	$24.2M ₿1.1K	$22.88M ₿1.04K
1095	Helium Mobile MOBILE	$0.0003043 ₿0.000000041	-2.50	$21.74M ₿3.57K	$0.0003128 ₿0.000000044	$0.0002971 ₿0.000000040	$1M ₿77.31	$69.99M ₿9.46K	$21.74M ₿3.57K
1106	Everscale EVER	$0.01043 ₿0.00000048	-0.57	$20.72M ₿953.32	$0.01058 ₿0.00000051	$0.01014 ₿0.00000048	$423.43K ₿1.96	$22.1M ₿1.02K	$20.72M ₿953.32
1124	Hyperlane HYPER	$0.1156	12.86	$19.96M	$0.1154	$0.1008	$15.37M	$91.46M	$19.96M
1150	Karrat KARRAT	$0.03191	-0.15	$19.49M	$0.03543	$0.03116	$672.35K	$31.94M	$19.49M
1160	DOVU DOVU	$0.001922 ₿0.000000040	1.46	$19.13M ₿333.14	$0.00193 ₿0.000000043	$0.001834 ₿0.000000039	$91.28K ₿2.36	$19.23M ₿402.18	$19.13M ₿333.14
1177	GamerCoin GHX	$0.02659 ₿0.0000024	1.76	$18.69M ₿1.55K	$0.02683 ₿0.0000027	$0.02611 ₿0.0000024	$339.04K ₿24.72	$21.49M ₿2K	$18.69M ₿1.55K
1202	ORA Coin ORA	$0.3193	-5.68	$18M	$0.3389	$0.2838	$128.52K	$106.56M	$18M
1221	Lava Network LAVA	$0.05825	2.60	$17.34M	$0.05823	$0.05673	$1.32M	$56.84M	$17.34M
1253	pippin PIPPIN	$0.01651	1.37	$16.51M	$0.0171	$0.0161	$6.93M	$16.51M	$16.51M
1370	HUMAN Protocol HMT	$0.01778 ₿0.00000068	-0.54	$13.47M ₿0	$0.01862 ₿0.00000073	$0.01774 ₿0.00000067	$38.22K ₿3	$17.78M ₿685.41	$13.47M ₿0
1383	Corn CORN	$0.02517	2.20	$13.22M	$0.02535	$0.02455	$82.03K	$52.88M	$13.22M
1437	Everclear CLEAR	$0.02871	-9.31	$12.4M	$0.03199	$0.02834	$173.31K	$28.64M	$12.4M
1475	Streamr DATA	$0.0153 ₿0.0000010	6.25	$11.74M ₿833.95	$0.01554 ₿0.0000011	$0.0144 ₿0.0000010	$2.75M ₿43.02	$15.31M ₿1.09K	$11.74M ₿833.95
1485	Aleph ALEPH	$0.06254 ₿0.0000034	1.80	$11.66M ₿649.95	$0.06763 ₿0.0000046	$0.06117 ₿0.0000029	$751.11K ₿175.09	$31.27M ₿1.74K	$11.66M ₿649.95
1538	Self Chain SLF	$0.06228	-4.46	$10.41M	$0.06743	$0.06185	$12.19M	$20.95M	$10.41M
1548	Shardeum SHM	$0.1259	2.27	$10.32M	$0.1341	$0.1208	$1.04M	$31.36M	$10.32M
1567	Streamr XDATA XDATA	$0.01425 ₿0.0000011	-7.24	$9.94M ₿766.29	$0.01664 ₿0.0000011	$0.01421 ₿0.0000010	$80.06 ₿5.75	$14.07M ₿1.09K	$9.94M ₿766.29
1651	Reactive Network REACT	$0.02908	15.95	$9.05M	$0.03209	$0.02484	$369.87K	$14.6M	$9.05M
1661	bitsCrunch Token BCUT	$0.0165 ₿0.0000034	1.71	$8.62M ₿190.74	$0.01681 ₿0.0000035	$0.01601 ₿0.0000034	$1.33M ₿3.26	$16.48M ₿3.44K	$8.62M ₿190.74
1668	Nibiru NIBI	$0.01204 ₿0.0000062	-5.26	$8.68M ₿0	$0.01288 ₿0.0000065	$0.01195 ₿0.0000060	$1.22M ₿65.12	$11.45M ₿9.39K	$8.68M ₿0
1686	PARSIQ PRQ	$0.02866 ₿0.0000028	15.25	$8.39M ₿591.61	$0.03185 ₿0.0000031	$0.02434 ₿0.0000026	$8.49K ₿43.82	$8.89M ₿872.98	$8.39M ₿591.61
1688	ParallelAI PAI	$0.08336	0.34	$8.22M	$0.08344	$0.07937	$463.65K	$8.22M	$8.22M
1700	Hathor HTR	$0.01653 ₿0.0000016	0.64	$8.34M ₿421.59	$0.01681 ₿0.0000017	$0.01537 ₿0.0000016	$846.95K ₿12.73	$14.58M ₿1.46K	$8.34M ₿421.59
1764	TRUF.Network TRUF	$0.02103 ₿0.0000091	2.96	$7.34M ₿0	$0.02109 ₿0.0000098	$0.02037 ₿0.0000087	$412.62K ₿252.56	$21.02M	$7.34M ₿0
1771	Dinero DINERO	$0.009422	10.44	$7.26M	$0.00946	$0.008301	$44.29K	$11.72M	$7.26M
1777	Stratos STOS	$0.1067 ₿0.000018	3.43	$7.25M ₿1.16K	$0.1085 ₿0.000019	$0.102 ₿0.000018	$195.25K ₿1.98	$10.67M ₿1.86K	$7.25M ₿1.16K
1792	RIFT AI RIFT	$0.007138	2.40	$7.13M	$0.007188	$0.00696	$96.67	$7.13M	$7.13M
1802	Octopus Network OCT	$0.06998 ₿0.0000057	-2.47	$7M ₿454.85	$0.07179 ₿0.0000060	$0.06957 ₿0.0000055	$118.25K ₿7.77	$7M ₿577.89	$7M ₿454.85
1842	Fluence FLT	$0.04313 ₿0.000015	-1.68	$6.7M ₿784.21	$0.04441 ₿0.000016	$0.04286 ₿0.000014	$142.51K ₿52.02	$43.14M ₿15.68K	$6.7M ₿784.21
1861	GraphLinq Protocol GLQ	$0.01894 ₿0.0000018	2.34	$6.44M ₿628.83	$0.01916 ₿0.0000019	$0.01841 ₿0.0000018	$231.84K ₿13.26	$9.47M ₿924.74	$6.44M ₿628.83
1867	Altura ALU	$0.006378 ₿0.00000085	-5.99	$6.32M ₿618.74	$0.006825 ₿0.00000086	$0.005997 ₿0.00000084	$3.8M ₿148.65	$6.32M ₿851.05	$6.32M ₿618.74
1899	Zero1 Labs DEAI	$0.06224 ₿0.000010	3.31	$6.07M ₿1.04K	$0.06494 ₿0.000012	$0.05999 ₿0.000010	$1.25M ₿90.82	$6.1M ₿1.04K	$6.07M ₿1.04K
1932	PVS PVS	$0.005935	3.41	$5.93M	$0.006246	$0.00548	$548.29K	$5.93M	$5.93M
1954	Zenon ZNN	$0.4559 ₿0.000018	0.71	$5.7M ₿206.12	$0.462 ₿0.000019	$0.4508 ₿0.000018	$846.6 ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1978	AR.IO Network ARIO	$0.01397	9.41	$5.53M	$0.01496	$0.01247	$85.86K	$13.96M	$5.53M
1985	Sentinel P2P	$0.0002407 ₿0.000000025	5.06	$5.47M ₿458.68	$0.0002417 ₿0.000000026	$0.0002253 ₿0.000000025	$142.46K ₿4.09	$7.74M ₿701.54	$5.47M ₿458.68
2001	Mode MODE	$0.001991	-3.01	$5.38M	$0.002097	$0.001973	$1.42M	$19.92M	$5.38M
2015	SwarmNode.ai SNAI	$0.005687	-12.80	$5.13M	$0.006707	$0.005487	$1.93M	$5.69M	$5.13M
2016	NodeOps NODE	$0.03895	2.98	$5.16M	$0.03987	$0.03698	$9.06M	$26.24M	$5.16M
2150	KardiaChain KAI	$0.0009665 ₿0.000000075	-1.69	$4.61M ₿360.18	$0.001016 ₿0.000000075	$0.0009447 ₿0.000000070	$97.83K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
2160	Handshake HNS	$0.006512 ₿0.00000030	-5.65	$4.35M ₿189.44	$0.007002 ₿0.00000031	$0.006336 ₿0.00000030	$149.33K ₿0.65	$4.35M ₿621.16	$4.35M ₿189.44
2260	LightLink LL	$0.01326	0.80	$3.86M	$0.01335	$0.01314	$166.01K	$13.27M	$3.86M
2289	Kima Network KIMA	$0.07177	-5.33	$3.75M	$0.07629	$0.07134	$186.21K	$15.08M	$3.75M
2326	Decubate DCB	$0.009415 ₿0.0000018	-0.60	$3.56M ₿629.42	$0.00958 ₿0.0000019	$0.009403 ₿0.0000018	$194.44K ₿16.53	$9.42M ₿1.86K	$3.56M ₿629.42
2336	Hive Intelligence HINT	$0.007509	-3.42	$3.46M	$0.007785	$0.00739	$856.67K	$7.51M	$3.46M
2402	SubQuery Network SQT	$0.001197 ₿0.00000043	-0.08	$3.29M ₿345.58	$0.001233 ₿0.00000049	$0.001176 ₿0.00000042	$394.96K ₿38.56	$12.11M ₿4.3K	$3.29M ₿345.58
2458	WINR Protocol WINR	$0.006234 ₿0.00000087	-0.29	$3.12M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$37.82K ₿3.14	$4.24M ₿313.61	$3.12M ₿298.27
2464	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	0.56	$3.1M ₿237.24	$0.03465 ₿0.0000041	$0.03407 ₿0.0000038	$1.11M ₿17	$3.44M ₿393	$3.1M ₿237.24
2466	Strawberry AI BERRY	$0.03063	-1.17	$3.07M	$0.03151	$0.02608	$69.12K	$3.07M	$3.07M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}