Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (93)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.62 ₿0.00025	-5.29	$8.01B ₿147.73K	$14.81 ₿0.00025	$13.36 ₿0.00024	$566.42M ₿5.73K	$13.64B ₿251.62K	$8.01B ₿147.73K
42	Filecoin FIL	$4.39 ₿0.00012	-13.33	$2.49B ₿65.49K	$5.09 ₿0.00013	$4.28 ₿0.00012	$316.94M ₿4.95K	$8.65B ₿240.11K	$2.49B ₿65.49K
44	Blockstack STX	$1.6 ₿0.000044	-10.59	$2.36B ₿64.91K	$1.81 ₿0.000047	$1.56 ₿0.000044	$98.12M ₿1.27K	$2.93B ₿81.26K	$2.36B ₿64.91K
54	The Graph GRT	$0.1999 ₿0.0000046	-8.03	$1.91B ₿44.46K	$0.2228 ₿0.0000049	$0.1954 ₿0.0000046	$118.49M ₿1.35K	$2.16B ₿50.71K	$1.91B ₿44.46K
56	Lido DAO LDO	$1.97 ₿0.000038	-3.30	$1.79B ₿34.59K	$2.19 ₿0.000040	$1.82 ₿0.000037	$229.14M ₿1.22K	$2B ₿38.79K	$1.79B ₿34.59K
64	Fantom FTM	$0.5032 ₿0.000014	-15.99	$1.41B ₿40.72K	$0.6078 ₿0.000015	$0.4954 ₿0.000013	$276.94M ₿10.68K	$1.6B ₿46.11K	$1.41B ₿40.72K
68	Thorchain RUNE	$3.98 ₿0.00010	-9.30	$1.34B ₿34.56K	$4.48 ₿0.00010	$3.97 ₿0.00010	$241.77M ₿5.37K	$1.65B ₿42.91K	$1.34B ₿34.56K
76	Pyth Network PYTH	$0.3017 ₿0.000010	-10.37	$1.09B ₿16.31K	$0.3464 ₿0.000011	$0.2939 ₿0.000010	$137.48M ₿1.09K	$3.02B ₿108.72K	$1.09B ₿16.31K
84	Starknet STRK	$0.735 ₿0.000026	-13.70	$959.25M ₿19.46K	$0.8546 ₿0.000027	$0.6995 ₿0.000026	$136.94M ₿2.04K	$7.38B ₿267.26K	$959.25M ₿19.46K
132	Rocket Pool RPL	$27.62 ₿0.00040	4.11	$569.86M ₿8.08K	$29.27 ₿0.00042	$23.84 ₿0.00039	$42.15M ₿111.19	$569.86M ₿8.08K	$569.86M ₿8.08K
134	MANTRA DAO OM	$0.6797 ₿0.000011	-6.53	$562.25M ₿9.66K	$0.733 ₿0.000012	$0.6523 ₿0.000010	$16.49M ₿1.2K	$605.33M ₿10.59K	$562.25M ₿9.66K
135	Safe SAFE	$1.29	-10.76	$548.94M	$1.45 ₿0.	$1.25 ₿0.	$18.89M ₿0	$1.29B	$548.94M
150	Axelar AXL	$0.6252 ₿0.000019	-11.73	$434.54M ₿12.44K	$0.717 ₿0.000022	$0.6228 ₿0.000019	$20.72M ₿619.31	$723.15M ₿22.79K	$434.54M ₿12.44K
192	aelf ELF	$0.4268 ₿0.0000088	21.06	$313.97M ₿6.45K	$0.4867 ₿0.0000091	$0.3467 ₿0.0000088	$91.97M ₿92.01	$429.06M ₿8.83K	$313.97M ₿6.45K
288	RSS3 RSS3	$0.2556 ₿0.0000060	-9.04	$173.15M ₿3.95K	$0.2898 ₿0.0000065	$0.2347 ₿0.0000060	$8.05M ₿77.5	$256.54M ₿6.08K	$173.15M ₿3.95K
337	Saga SAGA	$1.39 ₿0.000085	-15.72	$133.08M ₿7.64K	$1.67 ₿0.000099	$1.33 ₿0.000083	$44.05M ₿12.71K	$1.42B ₿84.87K	$133.08M ₿7.64K
338	Cartesi CTSI	$0.1615 ₿0.0000038	-7.87	$132.55M ₿3.07K	$0.1781 ₿0.0000040	$0.1552 ₿0.0000038	$9.75M ₿150.18	$161.78M ₿3.91K	$132.55M ₿3.07K
339	Marlin POND	$0.01614 ₿0.00000044	-12.14	$131.11M ₿3.62K	$0.01848 ₿0.00000045	$0.01603 ₿0.00000043	$3.77M ₿83.75	$131.11M ₿3.62K	$131.11M ₿3.62K
350	Covalent CQT	$0.1685 ₿0.0000038	-4.73	$124.77M ₿2.46K	$0.1893 ₿0.0000039	$0.1649 ₿0.0000038	$2.09M ₿21.15	$168.33M ₿3.87K	$124.77M ₿2.46K
409	Phala Network PHA	$0.1355 ₿0.0000035	-8.10	$98.98M ₿2.27K	$0.1524 ₿0.0000038	$0.1315 ₿0.0000035	$7.18M ₿149.64	$135.55M ₿3.55K	$98.98M ₿2.27K
414	Orbs ORBS	$0.02277 ₿0.00000062	0.60	$99.13M ₿2.67K	$0.02315 ₿0.00000064	$0.01974 ₿0.00000061	$14.18M ₿95.38	$228.64M ₿6.21K	$99.13M ₿2.67K
504	Redacted BTRFLY	$237.78 ₿0.0038	-2.06	$73.55M ₿1.12K	$261.91 ₿0.0040	$237.22 ₿0.0038	$532.54K ₿2.92	$73.55M ₿1.12K	$73.55M ₿1.12K
516	Karrat KARRAT	$0.7229	-5.28	$72.58M	$0.7764	$0.6692	$5.67M	$726.68M	$72.58M
531	Loom Network (NEW) LOOM	$0.05539 ₿0.0000014	-6.20	$67.76M ₿1.82K	$0.06109 ₿0.0000015	$0.05399 ₿0.0000014	$7.15M ₿117.4	$71.95M ₿1.93K	$67.76M ₿1.82K
556	Radicle RAD	$1.27 ₿0.000036	-9.13	$63.2M ₿1.84K	$1.39 ₿0.000039	$1.25 ₿0.000036	$4.36M ₿204.19	$126.84M ₿3.7K	$63.2M ₿1.84K
560	Ardor ARDR	$0.06208 ₿0.0000018	-4.46	$62.25M ₿1.81K	$0.06679 ₿0.0000019	$0.0596 ₿0.0000017	$10.83M ₿142.69	$62.25M ₿1.81K	$62.25M ₿1.81K
604	GamerCoin GHX	$0.08617 ₿0.0000024	5.36	$53.77M ₿1.55K	$0.09446 ₿0.0000027	$0.08171 ₿0.0000024	$5.91M ₿24.72	$69.76M ₿2K	$53.77M ₿1.55K
643	Loom Network LOOMOLD	$0.05534 ₿0.0000015	-6.30	$46.16M ₿1.24K	$0.06042 ₿0.0000015	$0.05478 ₿0.0000014	$380.53K ₿7.75	$55.35M ₿1.49K	$46.16M ₿1.24K
653	Aleph ALEPH	$0.2455 ₿0.0000034	-8.85	$45.78M ₿649.95	$0.2704 ₿0.0000046	$0.2406 ₿0.0000029	$1.53M ₿175.09	$122.79M ₿1.74K	$45.78M ₿649.95
657	FIDA FIDA	$0.32 ₿0.0000065	-8.62	$45.34M ₿881.67	$0.3583 ₿0.0000068	$0.3113 ₿0.0000064	$14.89M ₿72.38	$320.28M ₿6.55K	$45.34M ₿881.67
704	Zeus Network ZEUS	$0.2342 ₿0.000011	-17.40	$39.03M ₿0	$0.2872 ₿0.000014	$0.2229 ₿0.000011	$12.52M ₿524.14	$233M ₿11.81K	$39.03M ₿0
717	Wanchain WAN	$0.1921 ₿0.0000052	-7.00	$38.08M ₿1.04K	$0.2119 ₿0.0000054	$0.1869 ₿0.0000052	$2.34M ₿60.95	$40.38M ₿1.1K	$38.08M ₿1.04K
735	Stratos STOS	$0.5689 ₿0.000018	-6.70	$36.29M ₿1.16K	$0.6142 ₿0.000019	$0.5685 ₿0.000018	$195.15K ₿1.98	$56.94M ₿1.86K	$36.29M ₿1.16K
742	Truflation TRUF	$0.2755 ₿0.0000091	-2.87	$35.26M ₿0	$0.2854 ₿0.0000098	$0.2676 ₿0.0000087	$539.62K ₿252.56	$275.59M	$35.26M ₿0
746	Router Protocol ROUTE	$2.27 ₿0.000050	-6.57	$35.59M ₿764.26	$2.44 ₿0.000050	$2.27 ₿0.000046	$841.03K ₿21.77	$45.51M ₿1.02K	$35.59M ₿764.26
793	Streamr XDATA XDATA	$0.0459 ₿0.0000011	-10.15	$32M ₿766.29	$0.05108 ₿0.0000011	$0.04584 ₿0.0000010	$203.21K ₿5.75	$45.31M ₿1.09K	$32M ₿766.29
815	Keep3rV1 KP3R	$60.21 ₿0.0014	-8.04	$30.76M ₿763.75	$66.23 ₿0.0015	$58.81 ₿0.0013	$4.58M ₿482.94	$30.76M ₿763.75	$30.76M ₿763.75
837	Morpheus Network MNW	$0.7753 ₿0.000015	0.20	$29.27M ₿565.85	$0.831 ₿0.000015	$0.7599 ₿0.000014	$338.43K ₿2.05	$37.37M ₿722.35	$29.27M ₿565.85
855	Mode MODE	$0.02152	-5.64	$27.91M	$0.02296	$0.02143	$730.11K	$214.73M	$27.91M
877	Iagon IAG	$0.07107 ₿0.0000027	-11.13	$26.71M ₿1.08K	$0.08067 ₿0.0000029	$0.071 ₿0.0000027	$409.53K ₿6.92	$71.03M ₿2.77K	$26.71M ₿1.08K
912	Altura ALU	$0.03421 ₿0.00000085	-9.96	$24.65M ₿618.74	$0.0382 ₿0.00000086	$0.03411 ₿0.00000084	$16.63M ₿148.65	$33.9M ₿851.05	$24.65M ₿618.74
943	GraphLinq Protocol GLQ	$0.06791 ₿0.0000018	-9.82	$23.11M ₿628.83	$0.07829 ₿0.0000019	$0.0674 ₿0.0000018	$1.3M ₿13.26	$33.99M ₿924.74	$23.11M ₿628.83
1011	PARSIQ PRQ	$0.07756 ₿0.0000028	-8.13	$20.19M ₿591.61	$0.08734 ₿0.0000031	$0.07654 ₿0.0000026	$1.21M ₿43.82	$24.07M ₿872.98	$20.19M ₿591.61
1019	CargoX CXO	$0.1186 ₿0.0000011	3.11	$19.84M ₿186.45	$0.1243	$0.1077	$4.5K ₿0	$25.53M ₿239.94	$19.84M ₿186.45
1145	KardiaChain KAI	$0.003177 ₿0.000000075	-6.16	$15.17M ₿360.18	$0.00346 ₿0.000000075	$0.003166 ₿0.000000070	$254.21K ₿1.44	$15.89M ₿377.15	$15.17M ₿360.18
1166	nuco.cloud NCDT	$0.4319 ₿0.000016	-10.09	$14.47M ₿564.46	$0.4814 ₿0.000018	$0.4309 ₿0.000016	$221.12K ₿6.96	$21.6M ₿842.14	$14.47M ₿564.46
1176	Aeternity AE	$0.03332 ₿0.00000052	-8.52	$14.17M ₿222.62	$0.03662 ₿0.00000055	$0.03264 ₿0.00000051	$719.62K ₿6.56	$17.87M ₿281.77	$14.17M ₿222.62
1182	SubQuery Network SQT	$0.0127 ₿0.00000043	-6.39	$13.95M ₿345.58	$0.01357 ₿0.00000049	$0.01258 ₿0.00000042	$149.69K ₿38.56	$127.14M ₿4.3K	$13.95M ₿345.58
1185	Smart Layer Network SLN	$0.8793 ₿0.000045	-11.63	$13.97M ₿729.86	$1.02 ₿0.000049	$0.8201 ₿0.000044	$1.07M ₿41.66	$88.03M ₿4.6K	$13.97M ₿729.86
1203	bitsCrunch Token BCUT	$0.06974 ₿0.0000034	-5.49	$13.28M ₿190.74	$0.07409 ₿0.0000035	$0.06955 ₿0.0000034	$202.15K ₿3.26	$69.61M ₿3.44K	$13.28M ₿190.74
1238	Ferrum Network FRM	$0.04726 ₿0.0000012	-2.81	$12.53M ₿332.64	$0.04879 ₿0.0000012	$0.04702 ₿0.0000012	$290.57K ₿9.19	$28.22M ₿750.24	$12.53M ₿332.64
1241	Handshake HNS	$0.0201 ₿0.00000030	-1.76	$12.52M ₿189.44	$0.02046 ₿0.00000031	$0.0195 ₿0.00000030	$52.37K ₿0.65	$41.01M ₿621.16	$12.52M ₿189.44
1274	Hathor HTR	$0.0469 ₿0.0000016	-6.66	$11.85M ₿421.59	$0.05155 ₿0.0000017	$0.04567 ₿0.0000016	$429.53K ₿12.73	$40.72M ₿1.46K	$11.85M ₿421.59
1283	Octopus Network OCT	$0.1489 ₿0.0000057	-3.35	$11.71M ₿454.85	$0.156 ₿0.0000060	$0.1433 ₿0.0000055	$123.57K ₿7.77	$14.88M ₿577.89	$11.71M ₿454.85
1300	Carbon Browser CSIX	$0.02892 ₿0.0000011	-3.09	$11.41M ₿438.87	$0.03174 ₿0.0000011	$0.02871 ₿0.0000011	$2.15M ₿18.79	$27.15M ₿1.04K	$11.41M ₿438.87
1351	Ethereum Push Notification Service PUSH	$0.1715 ₿0.0000039	-3.59	$10.35M ₿237.24	$0.1787 ₿0.0000041	$0.1713 ₿0.0000038	$1.19M ₿17	$17.14M ₿393	$10.35M ₿237.24
1398	FOAM FOAM	$0.02712 ₿0.00000061	-12.38	$9.64M ₿219.53	$0.03142 ₿0.00000063	$0.02674 ₿0.00000061	$5.85K ₿0.01	$27.12M ₿617.77	$9.64M ₿219.53
1415	Witnet WIT	$0.006953 ₿0.00000013	0.24	$9.26M ₿176.97	$0.007002 ₿0.00000013	$0.00687 ₿0.00000012	$116.27K ₿3.35	$17.37M ₿331.93	$9.26M ₿176.97
1509	Zenon ZNN	$0.7028 ₿0.000018	-14.65	$7.82M ₿206.12	$0.8512 ₿0.000019	$0.7017 ₿0.000018	$22.33K ₿0.18	$7.82M ₿206.12	$7.82M ₿206.12
1524	Lambda LAMB	$0.004098 ₿0.00000011	-3.76	$7.61M ₿220.15	$0.004634 ₿0.00000012	$0.004089 ₿0.00000011	$1.31M ₿20.17	$24.54M ₿709.75	$7.61M ₿220.15
1663	Darwinia Network Native Token RING	$0.003213 ₿0.000000072	-2.88	$5.72M ₿129.65	$0.003379 ₿0.000000075	$0.003204 ₿0.000000071	$423.9K ₿5.69	$7.72M ₿174.83	$5.72M ₿129.65
1667	Unibright UBT	$0.0381 ₿0.0000014	-8.19	$5.72M ₿222.66	$0.04561 ₿0.0000015	$0.03797 ₿0.0000013	$38.7K ₿0.8	$5.72M ₿222.66	$5.72M ₿222.66
2001	LightLink LL	$0.03336	-8.80	$3.21M	$0.03766	$0.03314	$77.79K	$33.15M	$3.21M
2014	Tokenomy TEN	$0.02742 ₿0.00000017	-9.74	$3.19M ₿18.85	$0.03063 ₿0.00000018	$0.02755 ₿0.00000011	$9.74K ₿3.09	$5.52M ₿32.65	$3.19M ₿18.85
2057	COMDEX CMDX	$0.01681 ₿0.00000049	-7.66	$2.94M ₿81.67	$0.01848 ₿0.00000049	$0.01645 ₿0.00000048	$5.09K ₿0.28	$3.22M ₿92.53	$2.94M ₿81.67
2182	DSLA DSLA	$0.0004286 ₿0.000000010	-9.48	$2.38M ₿58.8	$0.0004747 ₿0.000000011	$0.0004167 ₿0.000000010	$68.46K ₿1.73	$2.43M ₿60.17	$2.38M ₿58.8
2249	Safe Haven SHA	$0.0002535 ₿0.0000000049	-1.51	$2.16M ₿41.98	$0.000285 ₿0.0000000056	$0.0002538 ₿0.0000000039	$4.16K ₿0.11	$2.16M ₿41.98	$2.16M ₿41.98
2393	Serenity Shield SERSH	$0.192 ₿0.0000090	1.13	$1.71M ₿39.65	$0.1975 ₿0.0000099	$0.185 ₿0.0000085	$6.56M ₿105.58	$19.22M ₿899.69	$1.71M ₿39.65
2408	V.SYSTEMS VSYS	$0.000537 ₿0.000000018	-2.69	$1.69M ₿57.24	$0.0005608 ₿0.000000021	$0.0005188 ₿0.000000017	$850.93K ₿26.59	$3.6M ₿123.1	$1.69M ₿57.24
2548	Strong STRONG	$3.41 ₿0.000078	-7.38	$1.42M ₿31.88	$3.69 ₿0.000079	$3.48 ₿0.000072	$27.04K ₿0.48	$1.88M ₿42.17	$1.42M ₿31.88
2661	TOP Network TOP	$0.0002789 ₿0.0000000040	15.41	$1.14M ₿16.57	$0.0003269 ₿0.0000000041	$0.0002397 ₿0.0000000038	$1.46M ₿14.21	$5.56M ₿80.92	$1.14M ₿16.57
2917	pNetwork PNT	$0.008548 ₿0.00000024	-9.36	$750.52K ₿22.17	$0.009649 ₿0.00000029	$0.008524 ₿0.00000023	$37.86K ₿3.09	$750.97K ₿22.08	$750.52K ₿22.17
2983	Raiden Network Token RDN	$0.01312 ₿0.00000034	-3.53	$673K ₿17.69	$0.01369 ₿0.00000039	$0.01304 ₿0.00000034	$20.51K ₿0.26	$1.32M ₿34.59	$673K ₿17.69
2990	Odin Protocol ODIN	$0.02398 ₿0.0000012	-3.09	$663.29K ₿33.45	$0.02607 ₿0.0000012	$0.02298 ₿0.0000011	$2.07K ₿0.07	$2.86M ₿144.08	$663.29K ₿33.45
3116	Ether-1 ETHO	$0.007151 ₿0.00000011	2.52	$530.03K ₿6.49	$0.007979 ₿0.00000014	$0.006118 ₿0.000000068	$39.17K ₿0.79	$530.03K	$530.03K ₿6.49
3211	The 4th Pillar FOUR	$0.002272 ₿0.000000091	-3.59	$467.12K ₿18.73	$0.02006 ₿0.000000098	$0.002268 ₿0.000000089	$113.76 ₿0.03	$909.09K ₿36.45	$467.12K ₿18.73
3799	X42 Protocol X42	$0.007201 ₿0.000000080	142.94	$157.79K ₿1.75	$0.007233 ₿0.000000080	$0.00231 ₿0.000000055	$242.62 ₿0	$302.46K ₿3.36	$157.79K ₿1.75
3843	GoWithMi GMAT	$0.00005538 ₿0.0000000010	0.03	$139.02K ₿2.55	$0.00005577 ₿0.0000000010	$0.00005501 ₿0.00000000091	$17.51K ₿0.23	$825.22K ₿15.12	$139.02K ₿2.55
4129	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0006097 ₿0.0000000093	$0.0005903 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4361	Crown CRW	$0.0009383 ₿0.000000023	0	$30.85K ₿0.77	$0.0009383 ₿0.000000028	$0.0009383 ₿0.000000022	$0 ₿0.01	$39.41K ₿0.99	$30.85K ₿0.77
4601	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000706 ₿0.000000000000010	$0.000000000706 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	SCRIV SCRIV	$0.0004738 ₿0.0000000093	2.54	$0 ₿0	$0.0004749	$0.0004616	$0 ₿0	$82.93K ₿1.63	$0 ₿0
—	Azuro Protocol AZUR	$0	0	$0	$0	$0	$0	$0	$0
—	Nibiru NIBI	$0.1242 ₿0.0000062	-7.14	$0 ₿0	$0.1338 ₿0.0000065	$0.1243 ₿0.0000060	$1.09M ₿65.12	$186.44M ₿9.39K	$0 ₿0
—	Nim Network NIM	$0.03928	-0.93	$0	$0.03998	$0.03868	$1.68M	$39.32M	$0
—	ThreeFold Token TFT	$0.015 ₿0.00000049	-0.24	$0 ₿0	$0.01529 ₿0.00000052	$0.01454 ₿0.00000048	$6.92K ₿0.53	$14.96M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00004721 ₿0.00000000095	17.86	$0 ₿0	$0.00004732	$0.00003992	$0.56 ₿0	$94.45K ₿1.91	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lava Network LAVA	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.004805 ₿0.00000037	-9.28	$0 ₿0	$0.005302 ₿0.00000045	$0.004804 ₿0.00000035	$57.69K ₿18.63	$4.81M ₿389.44	$0 ₿0
—	Denet File Token DE	$0.2145 ₿0.0000034	13.67	$0 ₿0	$0.221 ₿0.0000038	$0.1854 ₿0.0000032	$57.69K ₿0.48	$31.1M ₿501.17	$0 ₿0
—	Binance-Peg Filecoin FIL	$4.43 ₿0.00012	-12.40	$0 ₿0	$5.09 ₿0.00013	$4.31 ₿0.00012	$2.48M ₿54.85	$0	$0 ₿0
—	Cajutel CAJ	$0.642 ₿0.0000090	4.97	$0 ₿0	$1.22 ₿0.000022	$0.5977 ₿0.0000085	$588.43K ₿8.27	$1.14M ₿16.2	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}