Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (204)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$12.91 ₿0.00025	-1.51	$8.48B ₿147.73K	$13.43 ₿0.00025	$12.89 ₿0.00024	$246.09M ₿5.73K	$12.9B ₿251.62K	$8.48B ₿147.73K
43	Internet Computer ICP	$5.45 ₿0.00022	1.91	$2.91B ₿104.51K	$5.77 ₿0.00024	$5.34 ₿0.00022	$78.62M ₿4.01K	$2.91B ₿116.95K	$2.91B ₿104.51K
67	Filecoin FIL	$2.4 ₿0.00012	-0.07	$1.62B ₿65.49K	$2.46 ₿0.00013	$2.39 ₿0.00012	$110.89M ₿4.95K	$4.7B ₿240.11K	$1.62B ₿65.49K
97	Blockstack STX	$0.6176 ₿0.000044	-1.06	$944.07M ₿64.91K	$0.6392 ₿0.000047	$0.6169 ₿0.000044	$24.95M ₿1.27K	$944.07M ₿81.26K	$944.07M ₿64.91K
112	The Graph GRT	$0.08593 ₿0.0000046	-0.01*	$821.14M ₿44.46K	$0.08867 ₿0.0000049	$0.08585 ₿0.0000046	$25.2M ₿1.35K	$927.73M ₿50.71K	$821.14M ₿44.46K
118	Lido DAO LDO	$0.7931 ₿0.000038	0.11	$711.93M ₿34.59K	$0.8301 ₿0.000040	$0.7911 ₿0.000037	$63.69M ₿1.22K	$793.55M ₿38.79K	$711.93M ₿34.59K
131	IOTA IOTA	$0.1658 ₿0.0000043	-1.85	$636.16M ₿13.77K	$0.1724 ₿0.0000045	$0.1658 ₿0.0000042	$11.57M ₿326.49	$768.29M ₿19.74K	$636.16M ₿13.77K
139	Walrus WAL	$0.4391	-5.57	$592.01M	$0.4776	$0.4392	$18.4M	$2.2B	$592.01M
141	Pyth Network PYTH	$0.1022 ₿0.000010	-2.86	$587.99M ₿16.31K	$0.1085 ₿0.000011	$0.1022 ₿0.000010	$21.05M ₿1.09K	$1.02B ₿108.72K	$587.99M ₿16.31K
156	Thorchain RUNE	$1.46 ₿0.00010	-1.47	$513.33M ₿34.56K	$1.51 ₿0.00010	$1.46 ₿0.00010	$117.07M ₿5.37K	$621.61M ₿42.91K	$513.33M ₿34.56K
183	Axelar AXL	$0.4048 ₿0.000019	0.23	$398.83M ₿12.44K	$0.4428 ₿0.000022	$0.4017 ₿0.000019	$47.9M ₿619.31	$488.54M ₿22.79K	$398.83M ₿12.44K
187	Starknet STRK	$0.1164 ₿0.000026	-1.82	$389.57M ₿19.46K	$0.1221 ₿0.000027	$0.1156 ₿0.000026	$20.62M ₿2.04K	$1.16B ₿267.26K	$389.57M ₿19.46K
196	Eigenlayer EIGEN	$1.21 ₿0.00015	-3.87	$374.12M	$1.31	$1.21	$65.1M	$2.1B ₿258.73K	$374.12M
211	DeepBook DEEP	$0.1322	-6.44	$330.45M	$0.1475	$0.1323	$18.66M	$1.32B	$330.45M
212	Venom VENOM	$0.1581 ₿0.0000077	-3.27	$329.24M ₿0	$0.1644 ₿0.0000078	$0.1581 ₿0.0000075	$748.67K ₿310.98	$1.15B ₿292.92	$329.24M ₿0
249	MANTRA DAO OM	$0.2631 ₿0.000011	2.37	$255.17M ₿9.66K	$0.283 ₿0.000012	$0.2552 ₿0.000010	$88.15M ₿1.2K	$440.24M ₿10.59K	$255.17M ₿9.66K
252	Safe SAFE	$0.4207	-2.60	$249.58M	$0.4399 ₿0.	$0.4198 ₿0.	$6.79M ₿0	$420.41M	$249.58M
295	Gas GAS	$2.93 ₿0.000093	1.56	$190.85M ₿6.04K	$3.24 ₿0.000096	$2.87 ₿0.000092	$19.1M ₿233.74	$190.85M ₿6.04K	$190.85M ₿6.04K
330	aelf ELF	$0.2072 ₿0.0000088	-2.36	$158.57M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$3.98M ₿92.01	$206.5M ₿8.83K	$158.57M ₿6.45K
385	STP Network AWE	$0.05152 ₿0.00000097	-1.72	$130.3M ₿1.9K	$0.05376 ₿0.0000010	$0.05106 ₿0.00000097	$5.08M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
394	Rocket Pool RPL	$5.9 ₿0.00040	-1.82	$126.6M ₿8.08K	$6.48 ₿0.00042	$5.9 ₿0.00039	$13.07M ₿111.19	$126.6M ₿8.08K	$126.6M ₿8.08K
436	Orbs ORBS	$0.0226 ₿0.00000062	-7.65	$104.7M ₿2.67K	$0.02451 ₿0.00000064	$0.02211 ₿0.00000061	$38.61M ₿95.38	$225.59M ₿6.21K	$104.7M ₿2.67K
506	Ardor ARDR	$0.08663 ₿0.0000018	4.76	$85.61M ₿1.81K	$0.09269 ₿0.0000019	$0.08269 ₿0.0000017	$21.75M ₿142.69	$85.61M ₿1.81K	$85.61M ₿1.81K
519	CARV CARV	$0.283	-0.69	$83.04M	$0.2903	$0.2829	$7.12M	$283M	$83.04M
524	Phala Network PHA	$0.1018 ₿0.0000035	-3.04	$81.37M ₿2.27K	$0.1086 ₿0.0000038	$0.1019 ₿0.0000035	$11.88M ₿149.64	$101.83M ₿3.55K	$81.37M ₿2.27K
525	RedStone RED	$0.2896	-1.32	$81.11M	$0.3016	$0.2884	$14.97M	$289.68M	$81.11M
530	Initia INIT	$0.5313	-0.82	$79.09M	$0.5802	$0.5268	$107.1M	$531.67M	$79.09M
550	Zeus Network ZEUS	$0.1951 ₿0.000011	-1.83	$74.63M ₿0	$0.2072 ₿0.000014	$0.1931 ₿0.000011	$4.08M ₿524.14	$194.98M ₿11.81K	$74.63M ₿0
564	Arcblock ABT	$0.7317 ₿0.000040	-1.77	$72.13M ₿4.03K	$0.7766 ₿0.000043	$0.7283 ₿0.000039	$528.6K ₿141.83	$136.1M ₿7.6K	$72.13M ₿4.03K
576	Marlin POND	$0.008441 ₿0.00000044	0.24	$69.17M ₿3.62K	$0.00866 ₿0.00000045	$0.008421 ₿0.00000043	$2.22M ₿83.75	$84.43M ₿3.62K	$69.17M ₿3.62K
598	Avail AVAIL	$0.03064	2.74	$65.87M	$0.03064	$0.02983	$3.09M	$320.71M	$65.87M
613	Nillion NIL	$0.3285	0.60	$64.13M	$0.3431	$0.3265	$12.57M	$328.6M	$64.13M
617	Saga SAGA	$0.2456 ₿0.000085	-0.39	$63.47M ₿7.64K	$0.2575 ₿0.000099	$0.2444 ₿0.000083	$11.35M ₿12.71K	$262.72M ₿84.87K	$63.47M ₿7.64K
628	FIDA FIDA	$0.06212 ₿0.0000065	-0.24	$61.58M ₿881.67	$0.06428 ₿0.0000068	$0.0617 ₿0.0000064	$7.12M ₿72.38	$62.14M ₿6.55K	$61.58M ₿881.67
648	Tokamak Network TON	$1.07 ₿0.000040	-1.89	$56.43M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.55M ₿779.26	$101.24M ₿2.61K	$56.43M ₿1.87K
658	Supra SUPRA	$0.003965	2.59	$55.35M	$0.004092	$0.003847	$1.48M	$316.9M	$55.35M
688	Iagon IAG	$0.1357 ₿0.0000027	-7.85	$51.21M ₿1.08K	$0.152 ₿0.0000029	$0.1344 ₿0.0000027	$336.44K ₿6.92	$136.19M ₿2.77K	$51.21M ₿1.08K
690	Fuel Network FUEL	$0.009933	-1.92	$50.75M	$0.01046	$0.009931	$1.58M	$100.47M	$50.75M
693	Cartesi CTSI	$0.05778 ₿0.0000038	0.59	$50.42M ₿3.07K	$0.05948 ₿0.0000040	$0.05738 ₿0.0000038	$3.19M ₿150.18	$57.8M ₿3.91K	$50.42M ₿3.07K
722	QuarkChain QKC	$0.006551 ₿0.00000019	0.30	$46.73M ₿1.35K	$0.006646 ₿0.00000019	$0.006531 ₿0.00000019	$1.23M ₿25.59	$65.53M ₿1.94K	$46.73M ₿1.35K
730	DIAdata DIA	$0.3825 ₿0.0000088	-0.94	$45.78M ₿977.29	$0.3927 ₿0.0000090	$0.3824 ₿0.0000088	$3.59M ₿123.45	$64.58M ₿1.49K	$45.78M ₿977.29
804	SOON SOON	$0.2025	-6.69	$37.95M	$0.2203	$0.2027	$43.29M	$203.07M	$37.95M
834	Radicle RAD	$0.7063 ₿0.000036	7.89	$35.31M ₿1.84K	$0.7388 ₿0.000039	$0.6535 ₿0.000036	$28.07M ₿204.19	$70.87M ₿3.7K	$35.31M ₿1.84K
878	RSS3 RSS3	$0.04516 ₿0.0000060	-2.01	$32.53M ₿3.95K	$0.04775 ₿0.0000065	$0.04489 ₿0.0000060	$2.61M ₿77.5	$45.2M ₿6.08K	$32.53M ₿3.95K
886	CargoX CXO	$0.193 ₿0.0000011	-0.18	$32.27M ₿186.45	$0.1954	$0.1922	$8.02K ₿0	$41.52M ₿239.94	$32.27M ₿186.45
930	AI Rig Complex ARC	$0.02973	-1.34	$29.7M	$0.03112	$0.02949	$6.06M	$29.7M	$29.7M
973	Zora ZORA	$0.008671	2.22	$27.31M	$0.009015	$0.008415	$17.36M	$86.74M	$27.31M
989	Covalent X Token CXT	$0.02858	-0.60	$26.58M	$0.02917	$0.02843	$1.82M	$28.59M	$26.58M
1013	Helium Mobile MOBILE	$0.0003145 ₿0.000000041	1.73	$25.35M ₿3.57K	$0.0003194 ₿0.000000044	$0.0003002 ₿0.000000040	$1.63M ₿77.31	$72.4M ₿9.46K	$25.35M ₿3.57K
1015	Everscale EVER	$0.01276 ₿0.00000048	-5.91	$25.34M ₿953.32	$0.01356 ₿0.00000051	$0.01272 ₿0.00000048	$348.25K ₿1.96	$27.02M ₿1.02K	$25.34M ₿953.32
1089	Fractal Bitcoin FB	$0.4558	-3.68	$22.58M	$0.4749	$0.4553	$2.31M	$57M	$22.58M
1110	Self Chain SLF	$0.1279	-1.58	$21.36M	$0.1327	$0.1278	$3.14M	$42.97M	$21.36M
1115	Wanchain WAN	$0.1067 ₿0.0000052	0.46	$21.22M ₿1.04K	$0.1092 ₿0.0000054	$0.1056 ₿0.0000052	$1.96M ₿60.95	$22.44M ₿1.1K	$21.22M ₿1.04K
1121	GamerCoin GHX	$0.02994 ₿0.0000024	-1.29	$21.05M ₿1.55K	$0.03098 ₿0.0000027	$0.02994 ₿0.0000024	$270.26K ₿24.72	$24.2M ₿2K	$21.05M ₿1.55K
1127	DOVU DOVU	$0.002074 ₿0.000000040	-7.32	$20.62M ₿333.14	$0.002327 ₿0.000000043	$0.002074 ₿0.000000039	$269.62K ₿2.36	$20.77M ₿402.18	$20.62M ₿333.14
1145	HUMAN Protocol HMT	$0.02651 ₿0.00000068	-4.25	$19.93M ₿0	$0.02806 ₿0.00000073	$0.02465 ₿0.00000067	$76.3K ₿3	$26.29M ₿685.41	$19.93M ₿0
1155	Hyperlane HYPER	$0.1123	3.33	$19.68M	$0.1155	$0.1087	$11.49M	$90.14M	$19.68M
1177	Lava Network LAVA	$0.06483	-3.39	$19.12M	$0.06863	$0.06483	$1.48M	$63.42M	$19.12M
1184	ORA Coin ORA	$0.3753	0.99	$18.89M	$0.3842	$0.3348	$60.87K	$125.13M	$18.89M
1268	pippin PIPPIN	$0.01617	1.22	$16.19M	$0.0173	$0.01588	$8.66M	$16.19M	$16.19M
1298	Altura ALU	$0.0156 ₿0.00000085	-7.64	$15.45M ₿618.74	$0.01711 ₿0.00000086	$0.01561 ₿0.00000084	$4.51M ₿148.65	$15.45M ₿851.05	$15.45M ₿618.74
1353	Karrat KARRAT	$0.04146	-0.93	$14.38M	$0.04212	$0.04101	$416.55K	$41.47M	$14.38M
1355	Corn CORN	$0.02714	-8.14	$14.34M	$0.0296	$0.0253	$2.43M	$57.38M	$14.34M
1540	bitsCrunch Token BCUT	$0.02138 ₿0.0000034	0.45	$10.61M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.21M ₿3.26	$21.4M ₿3.44K	$10.61M ₿190.74
1581	Aleph ALEPH	$0.05328 ₿0.0000034	1.16	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.05265 ₿0.0000029	$325.01K ₿175.09	$26.66M ₿1.74K	$9.94M ₿649.95
1583	Nibiru NIBI	$0.01421 ₿0.0000062	-2.21	$9.89M ₿0	$0.01504 ₿0.0000065	$0.01404 ₿0.0000060	$602.17K ₿65.12	$13.35M ₿9.39K	$9.89M ₿0
1587	RIFT AI RIFT	$0.009831	-2.89	$9.83M	$0.01042	$0.009831	$3.39K	$9.83M	$9.83M
1629	Streamr DATA	$0.01213 ₿0.0000010	-2.49	$9.31M ₿833.95	$0.01263 ₿0.0000011	$0.01213 ₿0.0000010	$1.12M ₿43.02	$12.15M ₿1.09K	$9.31M ₿833.95
1638	Shardeum SHM	$0.1117	-3.66	$9.15M	$0.1203	$0.1091	$1.6M	$27.81M	$9.15M
1659	SwarmNode.ai SNAI	$0.00995	10.82	$8.94M	$0.01018	$0.008799	$2.63M	$9.91M	$8.94M
1684	Streamr XDATA XDATA	$0.01248 ₿0.0000011	-0.84	$8.71M ₿766.29	$0.01304 ₿0.0000011	$0.01248 ₿0.0000010	$36.86K ₿5.75	$12.33M ₿1.09K	$8.71M ₿766.29
1698	Everclear CLEAR	$0.02199	-6.28	$8.52M	$0.02456	$0.02145	$214.48K	$22.01M	$8.52M
1704	Fluence FLT	$0.05485 ₿0.000015	-2.52	$8.45M ₿784.21	$0.05794 ₿0.000016	$0.05481 ₿0.000014	$169.36K ₿52.02	$54.86M ₿15.68K	$8.45M ₿784.21
1717	Stratos STOS	$0.1228 ₿0.000018	-1.33	$8.29M ₿1.16K	$0.1257 ₿0.000019	$0.1221 ₿0.000018	$275.46K ₿1.98	$12.26M ₿1.86K	$8.29M ₿1.16K
1734	TRUF.Network TRUF	$0.02425 ₿0.0000091	-1.94	$8.11M ₿0	$0.02517 ₿0.0000098	$0.0242 ₿0.0000087	$262.47K ₿252.56	$24.26M	$8.11M ₿0
1744	Hathor HTR	$0.01701 ₿0.0000016	-2.36	$7.9M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$426.09K ₿12.73	$14.83M ₿1.46K	$7.9M ₿421.59
1747	Octopus Network OCT	$0.07888 ₿0.0000057	0.69	$7.89M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$173.13K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1749	Reactive Network REACT	$0.02531	-14.23	$7.88M	$0.03305	$0.02535	$833.18K	$12.71M	$7.88M
1797	GraphLinq Protocol GLQ	$0.02137 ₿0.0000018	1.44	$7.27M ₿628.83	$0.02164 ₿0.0000019	$0.02102 ₿0.0000018	$230.71K ₿13.26	$10.69M ₿924.74	$7.27M ₿628.83
1800	PARSIQ PRQ	$0.02476 ₿0.0000028	-10.18	$7.25M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$65.49K ₿43.82	$7.69M ₿872.98	$7.25M ₿591.61
1801	Mode MODE	$0.002691	1.70	$7.25M	$0.002711	$0.00261	$1.59M	$26.86M	$7.25M
1824	Zero1 Labs DEAI	$0.07133 ₿0.000010	0.77	$6.96M ₿1.04K	$0.073 ₿0.000012	$0.07024 ₿0.000010	$1.17M ₿90.82	$6.99M ₿1.04K	$6.96M ₿1.04K
1832	Dinero DINERO	$0.009131	0.40	$6.93M	$0.009252	$0.009038	$38.71K	$11.37M	$6.93M
1842	Zenon ZNN	$0.5486 ₿0.000018	15.63	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.38 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1870	PVS PVS	$0.006482	0.04	$6.48M	$0.007471	$0.006383	$779.29K	$6.48M	$6.48M
1973	Sentinel P2P	$0.000247 ₿0.000000025	2.14	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.0002418 ₿0.000000025	$139.71K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1984	ParallelAI PAI	$0.05465	-9.39	$5.47M	$0.06222	$0.05407	$491.16K	$5.47M	$5.47M
1987	AR.IO Network ARIO	$0.01453	-3.65	$5.45M	$0.01509	$0.01451	$106.48K	$14.53M	$5.45M
2035	Router Protocol ROUTE	$0.008219	-1.98	$5.11M	$0.008505	$0.008194	$1.58M	$8.22M	$5.11M
2175	KardiaChain KAI	$0.0009012 ₿0.000000075	1.11	$4.3M ₿360.18	$0.0009054 ₿0.000000075	$0.0008841 ₿0.000000070	$129.71K ₿1.44	$4.51M ₿377.15	$4.3M ₿360.18
2179	LightLink LL	$0.01477	1.03	$4.28M	$0.01486	$0.01462	$506.71K	$14.78M	$4.28M
2210	Handshake HNS	$0.006292 ₿0.00000030	-6.67	$4.13M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$285.33K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
2243	Aeternity AE	$0.009174 ₿0.00000052	1.06	$3.98M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$187.88K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2271	WINR Protocol WINR	$0.0077 ₿0.00000087	-2.14	$3.85M ₿298.27	$0.007888 ₿0.00000087	$0.007679 ₿0.00000083	$12.09K ₿3.14	$5.15M ₿313.61	$3.85M ₿298.27
2294	Strawberry AI BERRY	$0.03762	-15.63	$3.89M	$0.04549	$0.03776	$90.81K	$3.89M	$3.89M
2378	Decubate DCB	$0.009245 ₿0.0000018	-1.62	$3.47M ₿629.42	$0.0094 ₿0.0000019	$0.009238 ₿0.0000018	$228.9K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2416	Chirp Token CHIRP	$0.08905	-7.78	$3.33M	$0.09657	$0.08898	$269.68K	$3.33M	$3.33M
2473	Kima Network KIMA	$0.0833	3.54	$3.14M	$0.0855	$0.07838	$211.04K	$17.45M	$3.14M
2495	Carbon Browser CSIX	$0.004882 ₿0.0000011	0.64	$3.08M ₿438.87	$0.005047 ₿0.0000011	$0.004786 ₿0.0000011	$1.29M ₿18.79	$4.48M ₿1.04K	$3.08M ₿438.87
2508	SubQuery Network SQT	$0.001123 ₿0.00000043	1.28	$3.04M ₿345.58	$0.001175 ₿0.00000049	$0.00109 ₿0.00000042	$341.55K ₿38.56	$11.41M ₿4.3K	$3.04M ₿345.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}