Những đồng tiền mã hóa hàng đầu của Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Infrastructure

Infrastructure (197)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$17.01 ₿0.00025	2.28	$11.17B ₿147.73K	$17.09 ₿0.00025	$16.49 ₿0.00024	$651.61M ₿5.73K	$17B ₿251.62K	$11.17B ₿147.73K
46	Internet Computer ICP	$5.72 ₿0.00022	2.69	$3.05B ₿104.51K	$5.82 ₿0.00024	$5.5 ₿0.00022	$74.31M ₿4.01K	$3.05B ₿116.95K	$3.05B ₿104.51K
68	Filecoin FIL	$3.1 ₿0.00012	1.18	$2.07B ₿65.49K	$3.14 ₿0.00013	$3.02 ₿0.00012	$162.02M ₿4.95K	$6.07B ₿240.11K	$2.07B ₿65.49K
79	Blockstack STX	$1 ₿0.000044	1.52	$1.53B ₿64.91K	$1.02 ₿0.000047	$0.9669 ₿0.000044	$79.78M ₿1.27K	$1.53B ₿81.26K	$1.53B ₿64.91K
94	The Graph GRT	$0.1214 ₿0.0000046	1.14	$1.16B ₿44.46K	$0.1248 ₿0.0000049	$0.1187 ₿0.0000046	$69.13M ₿1.35K	$1.31B ₿50.71K	$1.16B ₿44.46K
113	Lido DAO LDO	$0.9898 ₿0.000038	2.55	$888.05M ₿34.59K	$1.01 ₿0.000040	$0.947 ₿0.000037	$136.34M ₿1.22K	$989.09M ₿38.79K	$888.05M ₿34.59K
120	Pyth Network PYTH	$0.1456 ₿0.000010	6.29	$837.44M ₿16.31K	$0.1478 ₿0.000011	$0.1341 ₿0.000010	$114.98M ₿1.09K	$1.46B ₿108.72K	$837.44M ₿16.31K
130	Walrus WAL	$0.591	-10.45	$776.34M	$0.6627	$0.5646	$88.47M	$2.95B	$776.34M
134	Thorchain RUNE	$2.11 ₿0.00010	-1.89	$739.9M ₿34.56K	$2.18 ₿0.00010	$2.08 ₿0.00010	$246.33M ₿5.37K	$895.85M ₿42.91K	$739.9M ₿34.56K
160	Starknet STRK	$0.1775 ₿0.000026	2.93	$551.82M ₿19.46K	$0.1828 ₿0.000027	$0.1699 ₿0.000026	$48.07M ₿2.04K	$1.78B ₿267.26K	$551.82M ₿19.46K
177	DeepBook DEEP	$0.1945	-9.03	$485.43M	$0.2141	$0.1897	$77.64M	$1.94B	$485.43M
178	Eigenlayer EIGEN	$1.6 ₿0.00015	0.71	$482.12M	$1.69	$1.53	$141.41M	$2.76B ₿258.73K	$482.12M
204	MANTRA DAO OM	$0.4226 ₿0.000011	0.77	$407.96M ₿9.66K	$0.4362 ₿0.000012	$0.4149 ₿0.000010	$137.76M ₿1.2K	$706.74M ₿10.59K	$407.96M ₿9.66K
219	Axelar AXL	$0.3941 ₿0.000019	0.38	$371.84M ₿12.44K	$0.3989 ₿0.000022	$0.3847 ₿0.000019	$17.36M ₿619.31	$471.58M ₿22.79K	$371.84M ₿12.44K
233	Safe SAFE	$0.5729	9.37	$331.99M	$0.5937 ₿0.	$0.5202 ₿0.	$19.52M ₿0	$572.12M	$331.99M
297	Gas GAS	$3.49 ₿0.000093	0.34	$227.99M ₿6.04K	$3.55 ₿0.000096	$3.46 ₿0.000092	$5.7M ₿233.74	$227.99M ₿6.04K	$227.99M ₿6.04K
310	Venom VENOM	$0.1005 ₿0.0000077	0.32	$208.69M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$522.29K ₿310.98	$732.55M ₿292.92	$208.69M ₿0
348	aelf ELF	$0.2432 ₿0.0000088	1.50	$180M ₿6.45K	$0.2439 ₿0.0000091	$0.2396 ₿0.0000088	$4.39M ₿92.01	$242.4M ₿8.83K	$180M ₿6.45K
361	Initia INIT	$1.13	-2.05	$168.16M	$1.23	$1.11	$280.52M	$1.13B	$168.16M
423	RedStone RED	$0.4627	3.55	$129.54M	$0.4721	$0.4435	$19.54M	$462.65M	$129.54M
440	Phala Network PHA	$0.1536 ₿0.0000035	10.33	$122.37M ₿2.27K	$0.1541 ₿0.0000038	$0.1366 ₿0.0000035	$31.89M ₿149.64	$153.77M ₿3.55K	$122.37M ₿2.27K
463	Rocket Pool RPL	$5.39 ₿0.00040	0.45	$115.2M ₿8.08K	$5.55 ₿0.00042	$5.29 ₿0.00039	$9.53M ₿111.19	$115.2M ₿8.08K	$115.2M ₿8.08K
479	CARV CARV	$0.4009	6.44	$110.74M	$0.4038	$0.3753	$11.57M	$400.99M	$110.74M
503	Arcblock ABT	$1.06 ₿0.000040	4.46	$104.07M ₿4.03K	$1.1 ₿0.000043	$1 ₿0.000039	$1.54M ₿141.83	$196.36M ₿7.6K	$104.07M ₿4.03K
511	Orbs ORBS	$0.02201 ₿0.00000062	3.36	$102.1M ₿2.67K	$0.02203 ₿0.00000064	$0.02129 ₿0.00000061	$6.08M ₿95.38	$220.33M ₿6.21K	$102.1M ₿2.67K
513	FIDA FIDA	$0.1023 ₿0.0000065	7.09	$101.39M ₿881.67	$0.1029 ₿0.0000068	$0.09386 ₿0.0000064	$27.58M ₿72.38	$102.32M ₿6.55K	$101.39M ₿881.67
519	Ardor ARDR	$0.09986 ₿0.0000018	1.27	$99.61M ₿1.81K	$0.1003 ₿0.0000019	$0.09776 ₿0.0000017	$5.3M ₿142.69	$99.61M ₿1.81K	$99.61M ₿1.81K
524	Nillion NIL	$0.5035	-0.57	$98.27M	$0.5606	$0.4928	$61.86M	$503.56M	$98.27M
525	Saga SAGA	$0.3974 ₿0.000085	8.68	$97.78M ₿7.64K	$0.3983 ₿0.000099	$0.3538 ₿0.000083	$48.66M ₿12.71K	$423.56M ₿84.87K	$97.78M ₿7.64K
548	Zeus Network ZEUS	$0.235 ₿0.000011	0.93	$90M ₿0	$0.2351 ₿0.000014	$0.2259 ₿0.000011	$5.8M ₿524.14	$235.11M ₿11.81K	$90M ₿0
550	Marlin POND	$0.01094 ₿0.00000044	8.39	$89.62M ₿3.62K	$0.01131 ₿0.00000045	$0.01003 ₿0.00000043	$10.61M ₿83.75	$109.42M ₿3.62K	$89.62M ₿3.62K
582	Iagon IAG	$0.2116 ₿0.0000027	3.38	$79.35M ₿1.08K	$0.211 ₿0.0000029	$0.1999 ₿0.0000027	$284.11K ₿6.92	$211.03M ₿2.77K	$79.35M ₿1.08K
589	Avail AVAIL	$0.03811	0.65	$78.51M	$0.03996	$0.03778	$7.34M	$395.7M	$78.51M
610	AI Rig Complex ARC	$0.07236	0.29	$72.22M	$0.07397	$0.06702	$20.27M	$72.22M	$72.22M
615	Cartesi CTSI	$0.08197 ₿0.0000038	4.51	$71.27M ₿3.07K	$0.08268 ₿0.0000040	$0.07756 ₿0.0000038	$10.22M ₿150.18	$81.91M ₿3.91K	$71.27M ₿3.07K
617	Fuel Network FUEL	$0.01445	1.98	$70.97M	$0.01516	$0.01417	$2.61M	$145.98M	$70.97M
651	Supra SUPRA	$0.004583	-4.71	$63.27M	$0.004824	$0.004543	$3.14M	$364.62M	$63.27M
661	Tokamak Network TON	$1.18 ₿0.000040	1.63	$61.5M ₿1.87K	$1.19 ₿0.000044	$1.16 ₿0.000039	$519.26K ₿779.26	$110.74M ₿2.61K	$61.5M ₿1.87K
667	DIAdata DIA	$0.5082 ₿0.0000088	3.67	$60.83M ₿977.29	$0.5144 ₿0.0000090	$0.4898 ₿0.0000088	$4.88M ₿123.45	$85.81M ₿1.49K	$60.83M ₿977.29
699	QuarkChain QKC	$0.007961 ₿0.00000019	0.84	$56.67M ₿1.35K	$0.007997 ₿0.00000019	$0.007835 ₿0.00000019	$2.47M ₿25.59	$79.56M ₿1.94K	$56.67M ₿1.35K
767	Helium Mobile MOBILE	$0.0005408 ₿0.000000041	3.85	$47.73M ₿3.57K	$0.0005409 ₿0.000000044	$0.0005101 ₿0.000000040	$1.38M ₿77.31	$124.34M ₿9.46K	$47.73M ₿3.57K
777	Covalent X Token CXT	$0.05067	64.20	$46.77M	$0.05891	$0.03061	$20.5M	$50.72M	$46.77M
792	RSS3 RSS3	$0.06248 ₿0.0000060	0.52	$45.11M ₿3.95K	$0.0645 ₿0.0000065	$0.06042 ₿0.0000060	$4.06M ₿77.5	$62.68M ₿6.08K	$45.11M ₿3.95K
839	Radicle RAD	$0.8223 ₿0.000036	2.12	$40.99M ₿1.84K	$0.8222 ₿0.000039	$0.7988 ₿0.000036	$8.74M ₿204.19	$82.26M ₿3.7K	$40.99M ₿1.84K
854	Everscale EVER	$0.02002 ₿0.00000048	0.01*	$39.76M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$513.54K ₿1.96	$42.41M ₿1.02K	$39.76M ₿953.32
885	Corn CORN	$0.07004	0.55	$36.78M	$0.07113	$0.06736	$2.11M	$147.12M	$36.78M
951	pippin PIPPIN	$0.03284	10.48	$32.86M	$0.03681	$0.02925	$25.46M	$32.86M	$32.86M
952	CargoX CXO	$0.1952 ₿0.0000011	-0.32	$32.63M ₿186.45	$0.1989	$0.1927	$10.69K ₿0	$42M ₿239.94	$32.63M ₿186.45
958	ORA Coin ORA	$0.7227	3.24	$32.03M	$0.7691	$0.6428	$277.67K	$240.92M	$32.03M
985	Zora ZORA	$0.01052	-1.49	$30.61M	$0.01104	$0.01021	$21.22M	$105.21M	$30.61M
987	Hyperlane HYPER	$0.1743	7.50	$30.55M	$0.1753	$0.1602	$21.77M	$139.96M	$30.55M
988	HUMAN Protocol HMT	$0.04026 ₿0.00000068	6.46	$30.31M ₿0	$0.04084 ₿0.00000073	$0.03682 ₿0.00000067	$87.94K ₿3	$40M ₿685.41	$30.31M ₿0
1004	Altura ALU	$0.0301 ₿0.00000085	2.26	$29.89M ₿618.74	$0.03017 ₿0.00000086	$0.02905 ₿0.00000084	$11.84M ₿148.65	$29.89M ₿851.05	$29.89M ₿618.74
1059	GamerCoin GHX	$0.03839 ₿0.0000024	1.13	$26.99M ₿1.55K	$0.03841 ₿0.0000027	$0.03766 ₿0.0000024	$554.53K ₿24.72	$31.03M ₿2K	$26.99M ₿1.55K
1073	Wanchain WAN	$0.1322 ₿0.0000052	1.62	$26.27M ₿1.04K	$0.1336 ₿0.0000054	$0.1301 ₿0.0000052	$2.76M ₿60.95	$27.78M ₿1.1K	$26.27M ₿1.04K
1133	Lava Network LAVA	$0.08221	5.01	$23.84M	$0.08234	$0.07663	$4.39M	$80.38M	$23.84M
1162	Karrat KARRAT	$0.06757	0.95	$22.43M	$0.06899	$0.06639	$448.68K	$67.53M	$22.43M
1164	Fractal Bitcoin FB	$0.5795	0.53	$22.33M	$0.5863	$0.5437	$2.1M	$71.56M	$22.33M
1227	SwarmNode.ai SNAI	$0.02226	-6.72	$20.12M	$0.02399	$0.02108	$4.05M	$22.3M	$20.12M
1228	Self Chain SLF	$0.2073	-1.54	$20.12M	$0.2158	$0.2042	$11.79M	$69.68M	$20.12M
1343	PVS PVS	$0.01588	-0.93	$15.89M	$0.01904	$0.01482	$2.73M	$15.89M	$15.89M
1434	DOVU DOVU	$0.001397 ₿0.000000040	19.69	$13.91M ₿333.14	$0.0014 ₿0.000000043	$0.001163 ₿0.000000039	$216.86K ₿2.36	$13.97M ₿402.18	$13.91M ₿333.14
1439	Streamr DATA	$0.01808 ₿0.0000010	-0.67	$13.87M ₿833.95	$0.01859 ₿0.0000011	$0.01789 ₿0.0000010	$1.17M ₿43.02	$18.09M ₿1.09K	$13.87M ₿833.95
1468	Zero1 Labs DEAI	$0.1351 ₿0.000010	4.09	$13.15M ₿1.04K	$0.1544 ₿0.000012	$0.1279 ₿0.000010	$2.31M ₿90.82	$13.21M ₿1.04K	$13.15M ₿1.04K
1479	Aleph ALEPH	$0.06988 ₿0.0000034	2.47	$13.03M ₿649.95	$0.06989 ₿0.0000046	$0.0679 ₿0.0000029	$271.45K ₿175.09	$34.94M ₿1.74K	$13.03M ₿649.95
1507	Streamr XDATA XDATA	$0.01803 ₿0.0000011	-2.44	$12.57M ₿766.29	$0.01877 ₿0.0000011	$0.01761 ₿0.0000010	$14.1K ₿5.75	$17.8M ₿1.09K	$12.57M ₿766.29
1516	bitsCrunch Token BCUT	$0.02508 ₿0.0000034	-5.60	$12.44M ₿190.74	$0.02685 ₿0.0000035	$0.02509 ₿0.0000034	$1.46M ₿3.26	$25.09M ₿3.44K	$12.44M ₿190.74
1529	ParallelAI PAI	$0.1213	1.87	$12.14M	$0.1222	$0.1116	$318.03K	$12.14M	$12.14M
1548	Reactive Network REACT	$0.03806	2.29	$11.8M	$0.03851	$0.03667	$327.79K	$19.03M	$11.8M
1549	RIFT AI RIFT	$0.01177	4.68	$11.77M	$0.0118	$0.01111	$3.24K	$11.77M	$11.77M
1554	Hathor HTR	$0.02511 ₿0.0000016	-6.81	$11.62M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$476.24K ₿12.73	$21.83M ₿1.46K	$11.62M ₿421.59
1562	TRUF.Network TRUF	$0.03571 ₿0.0000091	-4.72	$11.52M ₿0	$0.03754 ₿0.0000098	$0.03463 ₿0.0000087	$301.91K ₿252.56	$35.71M	$11.52M ₿0
1570	Nibiru NIBI	$0.01669 ₿0.0000062	-1.21	$11.3M ₿0	$0.0171 ₿0.0000065	$0.01643 ₿0.0000060	$591.92K ₿65.12	$15.58M ₿9.39K	$11.3M ₿0
1579	PARSIQ PRQ	$0.03803 ₿0.0000028	1.92	$11.13M ₿591.61	$0.03848 ₿0.0000031	$0.03701 ₿0.0000026	$1.03M ₿43.82	$11.8M ₿872.98	$11.13M ₿591.61
1605	Zenon ZNN	$0.8661 ₿0.000018	44.97	$10.67M ₿206.12	$0.8701 ₿0.000019	$0.5935 ₿0.000018	$320.44 ₿0.18	$10.67M ₿206.12	$10.67M ₿206.12
1608	Mode MODE	$0.003953	-5.79	$10.67M	$0.004611	$0.003894	$11.79M	$39.53M	$10.67M
1614	GraphLinq Protocol GLQ	$0.0312 ₿0.0000018	7.33	$10.62M ₿628.83	$0.03166 ₿0.0000019	$0.02873 ₿0.0000018	$350.06K ₿13.26	$15.62M ₿924.74	$10.62M ₿628.83
1619	Dinero DINERO	$0.01453	-18.06	$10.47M	$0.01796	$0.01424	$186.34K	$18.08M	$10.47M
1634	Stratos STOS	$0.1504 ₿0.000018	-3.27	$10.13M ₿1.16K	$0.1574 ₿0.000019	$0.1493 ₿0.000018	$288.19K ₿1.98	$15.04M ₿1.86K	$10.13M ₿1.16K
1640	Sentinel P2P	$0.0004469 ₿0.000000025	3.47	$9.9M ₿458.68	$0.0004588 ₿0.000000026	$0.000423 ₿0.000000025	$183.07K ₿4.09	$14.12M ₿701.54	$9.9M ₿458.68
1655	Octopus Network OCT	$0.09696 ₿0.0000057	-2.29	$9.69M ₿454.85	$0.1003 ₿0.0000060	$0.09657 ₿0.0000055	$117.36K ₿7.77	$9.69M ₿577.89	$9.69M ₿454.85
1705	Shardeum SHM	$0.1087	-2.48	$8.91M	$0.1128	$0.105	$7.75M	$27.08M	$8.91M
1829	AR.IO Network ARIO	$0.01968	-5.99	$7.39M	$0.02094	$0.01968	$49.21K	$19.69M	$7.39M
1839	Strawberry AI BERRY	$0.07159	-12.12	$7.16M	$0.08318	$0.06678	$176.65K	$7.16M	$7.16M
1876	Router Protocol ROUTE	$0.01085	3.70	$6.75M	$0.01087	$0.01039	$2.79M	$10.86M	$6.75M
1905	Aeternity AE	$0.01498 ₿0.00000052	-0.65	$6.49M ₿222.62	$0.01554 ₿0.00000055	$0.01491 ₿0.00000051	$103.28K ₿6.56	$8.03M ₿281.77	$6.49M ₿222.62
1989	Everclear CLEAR	$0.01593	1.83	$5.85M	$0.01606	$0.01565	$44.65K	$15.94M	$5.85M
2015	Fluence FLT	$0.04182 ₿0.000015	0.70	$5.56M ₿784.21	$0.04283 ₿0.000016	$0.04054 ₿0.000014	$147.67K ₿52.02	$41.8M ₿15.68K	$5.56M ₿784.21
2049	KardiaChain KAI	$0.001133 ₿0.000000075	10.53	$5.41M ₿360.18	$0.001148 ₿0.000000075	$0.0009833 ₿0.000000070	$44.63K ₿1.44	$5.67M ₿377.15	$5.41M ₿360.18
2057	Handshake HNS	$0.008126 ₿0.00000030	2.35	$5.38M ₿189.44	$0.008542 ₿0.00000031	$0.007727 ₿0.00000030	$119.25K ₿0.65	$5.38M ₿621.16	$5.38M ₿189.44
2130	Carbon Browser CSIX	$0.007673 ₿0.0000011	-0.65	$4.82M ₿438.87	$0.007931 ₿0.0000011	$0.007584 ₿0.0000011	$2.12M ₿18.79	$7.03M ₿1.04K	$4.82M ₿438.87
2156	Kima Network KIMA	$0.1249	-3.66	$4.73M	$0.1342	$0.1203	$490.89K	$26.33M	$4.73M
2157	LightLink LL	$0.01625	0.81	$4.69M	$0.01646	$0.01598	$194.76K	$16.25M	$4.69M
2171	Hive Intelligence HINT	$0.01006	11.60	$4.64M	$0.01006	$0.008875	$560.08K	$10.06M	$4.64M
2178	Smart Layer Network SLN	$0.05985 ₿0.000045	-6.20	$4.58M ₿729.86	$0.06402 ₿0.000049	$0.05682 ₿0.000044	$473.87K ₿41.66	$5.99M ₿4.6K	$4.58M ₿729.86
2188	WINR Protocol WINR	$0.009051 ₿0.00000087	3.70	$4.53M ₿298.27	$0.009052 ₿0.00000087	$0.008499 ₿0.00000083	$57.94K ₿3.14	$5.94M ₿313.61	$4.53M ₿298.27
2225	Decubate DCB	$0.0115 ₿0.0000018	2.71	$4.32M ₿629.42	$0.01159 ₿0.0000019	$0.01108 ₿0.0000018	$107.91K ₿16.53	$11.5M ₿1.86K	$4.32M ₿629.42
2340	Ethereum Push Notification Service PUSH	$0.04214 ₿0.0000039	-1.49	$3.8M ₿237.24	$0.04341 ₿0.0000041	$0.04133 ₿0.0000038	$2.18M ₿17	$4.21M ₿393	$3.8M ₿237.24
2381	SubQuery Network SQT	$0.0014 ₿0.00000043	-2.59	$3.6M ₿345.58	$0.00145 ₿0.00000049	$0.0014 ₿0.00000042	$148.3K ₿38.56	$14.15M ₿4.3K	$3.6M ₿345.58
2391	Loom Network (NEW) LOOM	$0.002875 ₿0.0000014	-5.37	$3.56M ₿1.82K	$0.0031 ₿0.0000015	$0.002812 ₿0.0000014	$1.75M ₿117.4	$3.73M ₿1.93K	$3.56M ₿1.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}