Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (200)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.72 ₿0.00025	-1.51	$9.01B ₿147.73K	$14.1 ₿0.00025	$13.68 ₿0.00024	$259.21M ₿5.73K	$13.72B ₿251.62K	$9.01B ₿147.73K
49	Internet Computer ICP	$4.93 ₿0.00022	-0.41	$2.63B ₿104.51K	$4.99 ₿0.00024	$4.84 ₿0.00022	$47.79M ₿4.01K	$2.63B ₿116.95K	$2.63B ₿104.51K
67	Filecoin FIL	$2.55 ₿0.00012	-0.12	$1.72B ₿65.49K	$2.58 ₿0.00013	$2.52 ₿0.00012	$87.51M ₿4.95K	$5B ₿240.11K	$1.72B ₿65.49K
88	Blockstack STX	$0.7379 ₿0.000044	0.03	$1.13B ₿64.91K	$0.754 ₿0.000047	$0.723 ₿0.000044	$23.03M ₿1.27K	$1.13B ₿81.26K	$1.13B ₿64.91K
101	The Graph GRT	$0.09501 ₿0.0000046	-0.90	$906.84M ₿44.46K	$0.09649 ₿0.0000049	$0.0933 ₿0.0000046	$36.26M ₿1.35K	$1.02B ₿50.71K	$906.84M ₿44.46K
118	Lido DAO LDO	$0.84 ₿0.000038	-1.52	$753.5M ₿34.59K	$0.8658 ₿0.000040	$0.8204 ₿0.000037	$101.43M ₿1.22K	$839.59M ₿38.79K	$753.5M ₿34.59K
123	IOTA IOTA	$0.1839 ₿0.0000043	1.26	$700.18M ₿13.77K	$0.1846 ₿0.0000045	$0.1804 ₿0.0000042	$12.33M ₿326.49	$850.2M ₿19.74K	$700.18M ₿13.77K
125	Pyth Network PYTH	$0.1189 ₿0.000010	-0.55	$683.93M ₿16.31K	$0.1213 ₿0.000011	$0.1156 ₿0.000010	$23.54M ₿1.09K	$1.19B ₿108.72K	$683.93M ₿16.31K
133	Walrus WAL	$0.4908	-1.09	$661.71M	$0.5058	$0.4852	$18.68M	$2.45B	$661.71M
144	Thorchain RUNE	$1.65 ₿0.00010	-0.19	$579.61M ₿34.56K	$1.72 ₿0.00010	$1.62 ₿0.00010	$152.99M ₿5.37K	$701.82M ₿42.91K	$579.61M ₿34.56K
165	Starknet STRK	$0.1379 ₿0.000026	1.59	$462.31M ₿19.46K	$0.1386 ₿0.000027	$0.1332 ₿0.000026	$27.54M ₿2.04K	$1.38B ₿267.26K	$462.31M ₿19.46K
178	Eigenlayer EIGEN	$1.4 ₿0.00015	2.25	$424.01M	$1.41	$1.33	$106.67M	$2.41B ₿258.73K	$424.01M
200	DeepBook DEEP	$0.1476	-1.65	$369.2M	$0.1537	$0.1456	$17.56M	$1.48B	$369.2M
229	Axelar AXL	$0.3283 ₿0.000019	2.13	$309.87M ₿12.44K	$0.329 ₿0.000022	$0.3198 ₿0.000019	$8.14M ₿619.31	$392.98M ₿22.79K	$309.87M ₿12.44K
231	MANTRA DAO OM	$0.317 ₿0.000011	2.08	$307.85M ₿9.66K	$0.3209 ₿0.000012	$0.3085 ₿0.000010	$54.55M ₿1.2K	$531.51M ₿10.59K	$307.85M ₿9.66K
234	Safe SAFE	$0.5109	-1.05	$303.41M	$0.5318 ₿0.	$0.4963 ₿0.	$11.7M ₿0	$511.08M	$303.41M
262	Venom VENOM	$0.117 ₿0.0000077	0.06	$243.06M ₿0	$0.1172 ₿0.0000078	$0.1168 ₿0.0000075	$585.65K ₿310.98	$852.47M ₿292.92	$243.06M ₿0
303	Gas GAS	$2.95 ₿0.000093	0.91	$192M ₿6.04K	$2.97 ₿0.000096	$2.92 ₿0.000092	$4.31M ₿233.74	$192M ₿6.04K	$192M ₿6.04K
338	aelf ELF	$0.2203 ₿0.0000088	0.57	$164.21M ₿6.45K	$0.2216 ₿0.0000091	$0.2184 ₿0.0000088	$3.27M ₿92.01	$219.63M ₿8.83K	$164.21M ₿6.45K
379	STP Network AWE	$0.06501 ₿0.00000097	9.16	$130.3M ₿1.9K	$0.06718 ₿0.0000010	$0.05956 ₿0.00000097	$18.15M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
431	Phala Network PHA	$0.1378 ₿0.0000035	3.80	$109.95M ₿2.27K	$0.1391 ₿0.0000038	$0.1312 ₿0.0000035	$30.17M ₿149.64	$137.86M ₿3.55K	$109.95M ₿2.27K
447	Initia INIT	$0.7124	-3.47	$105.92M	$0.7619	$0.6993	$77.15M	$712.06M	$105.92M
456	Rocket Pool RPL	$4.82 ₿0.00040	-0.79	$103.01M ₿8.08K	$4.99 ₿0.00042	$4.73 ₿0.00039	$8.36M ₿111.19	$103.01M ₿8.08K	$103.01M ₿8.08K
471	RedStone RED	$0.3527	-1.01	$98.83M	$0.3621	$0.3457	$11.28M	$352.98M	$98.83M
495	CARV CARV	$0.3313	1.24	$91.51M	$0.339	$0.3264	$7.91M	$331.37M	$91.51M
498	Orbs ORBS	$0.01955 ₿0.00000062	1.38	$90.69M ₿2.67K	$0.01958 ₿0.00000064	$0.01917 ₿0.00000061	$3.67M ₿95.38	$195.58M ₿6.21K	$90.69M ₿2.67K
515	Ardor ARDR	$0.08736 ₿0.0000018	1.52	$87.15M ₿1.81K	$0.08819 ₿0.0000019	$0.08511 ₿0.0000017	$4.68M ₿142.69	$87.15M ₿1.81K	$87.15M ₿1.81K
531	Nillion NIL	$0.4317	-3.56	$84.26M	$0.4763	$0.4257	$30.79M	$431.79M	$84.26M
533	Arcblock ABT	$0.854 ₿0.000040	-1.58	$84.15M ₿4.03K	$0.8841 ₿0.000043	$0.8419 ₿0.000039	$407.46K ₿141.83	$158.77M ₿7.6K	$84.15M ₿4.03K
560	Marlin POND	$0.009187 ₿0.00000044	-1.63	$75.24M ₿3.62K	$0.009394 ₿0.00000045	$0.00912 ₿0.00000043	$2.6M ₿83.75	$91.85M ₿3.62K	$75.24M ₿3.62K
565	Saga SAGA	$0.2882 ₿0.000085	-1.64	$74.23M ₿7.64K	$0.2962 ₿0.000099	$0.2819 ₿0.000083	$16.01M ₿12.71K	$307.45M ₿84.87K	$74.23M ₿7.64K
588	FIDA FIDA	$0.06964 ₿0.0000065	-0.94	$68.98M ₿881.67	$0.07223 ₿0.0000068	$0.06856 ₿0.0000064	$9.03M ₿72.38	$69.61M ₿6.55K	$68.98M ₿881.67
601	Avail AVAIL	$0.03181	-1.26	$67.88M	$0.03248	$0.03112	$3.53M	$332.62M	$67.88M
606	Tokamak Network TON	$1.27 ₿0.000040	23.26	$66.77M ₿1.87K	$1.41 ₿0.000044	$0.993 ₿0.000039	$125.73M ₿779.26	$120M ₿2.61K	$66.77M ₿1.87K
634	Zeus Network ZEUS	$0.1578 ₿0.000011	-9.93	$60.43M ₿0	$0.1795 ₿0.000014	$0.1571 ₿0.000011	$6.57M ₿524.14	$157.87M ₿11.81K	$60.43M ₿0
639	Iagon IAG	$0.1577 ₿0.0000027	-3.92	$59.21M ₿1.08K	$0.1703 ₿0.0000029	$0.1554 ₿0.0000027	$381.95K ₿6.92	$157.47M ₿2.77K	$59.21M ₿1.08K
643	Supra SUPRA	$0.004183	3.77	$58.15M	$0.004183	$0.003913	$2.2M	$334.1M	$58.15M
654	Cartesi CTSI	$0.06453 ₿0.0000038	0.86	$56.13M ₿3.07K	$0.06522 ₿0.0000040	$0.06322 ₿0.0000038	$4.96M ₿150.18	$64.45M ₿3.91K	$56.13M ₿3.07K
662	Fuel Network FUEL	$0.01099	-3.95	$55.15M	$0.01161	$0.01098	$688.9K	$111.4M	$55.15M
666	SOON SOON	$0.2916	4.32	$54.71M	$0.332	$0.2795	$163.06M	$292.72M	$54.71M
694	QuarkChain QKC	$0.007115 ₿0.00000019	3.22	$50.78M ₿1.35K	$0.007205 ₿0.00000019	$0.006892 ₿0.00000019	$1.89M ₿25.59	$71.25M ₿1.94K	$50.78M ₿1.35K
708	DIAdata DIA	$0.4099 ₿0.0000088	-0.93	$48.98M ₿977.29	$0.4206 ₿0.0000090	$0.4077 ₿0.0000088	$2.92M ₿123.45	$69.1M ₿1.49K	$48.98M ₿977.29
780	AI Rig Complex ARC	$0.04078	1.09	$40.76M	$0.04299	$0.04006	$8.63M	$40.76M	$40.76M
850	Helium Mobile MOBILE	$0.000426 ₿0.000000041	4.30	$35.34M ₿3.57K	$0.0004365 ₿0.000000044	$0.0004044 ₿0.000000040	$2.32M ₿77.31	$97.98M ₿9.46K	$35.34M ₿3.57K
862	Radicle RAD	$0.6894 ₿0.000036	0.25	$34.35M ₿1.84K	$0.6963 ₿0.000039	$0.6804 ₿0.000036	$5.16M ₿204.19	$68.94M ₿3.7K	$34.35M ₿1.84K
871	RSS3 RSS3	$0.04713 ₿0.0000060	0.01*	$33.92M ₿3.95K	$0.0481 ₿0.0000065	$0.04621 ₿0.0000060	$3.11M ₿77.5	$47.14M ₿6.08K	$33.92M ₿3.95K
886	Corn CORN	$0.06323	-0.93	$33.19M	$0.06438	$0.06304	$2.02M	$132.76M	$33.19M
892	CargoX CXO	$0.1972 ₿0.0000011	0.86	$32.97M ₿186.45	$0.1974	$0.1938	$7.36K ₿0	$42.43M ₿239.94	$32.97M ₿186.45
947	Covalent X Token CXT	$0.03183	-0.88	$29.51M	$0.03212	$0.03104	$2.18M	$31.83M	$29.51M
951	HUMAN Protocol HMT	$0.03859 ₿0.00000068	-0.02	$29.25M ₿0	$0.03901 ₿0.00000073	$0.03779 ₿0.00000067	$107.85K ₿3	$38.6M ₿685.41	$29.25M ₿0
952	Zora ZORA	$0.009321	-1.77	$29.21M	$0.00992	$0.009237	$12.65M	$93.16M	$29.21M
1058	DOVU DOVU	$0.002418 ₿0.000000040	6.66	$23.81M ₿333.14	$0.002387 ₿0.000000043	$0.002231 ₿0.000000039	$336.44K ₿2.36	$23.87M ₿402.18	$23.81M ₿333.14
1067	Hyperlane HYPER	$0.1354	2.05	$23.72M	$0.1382	$0.1302	$14.52M	$108.69M	$23.72M
1080	ORA Coin ORA	$0.5185	-4.68	$22.98M	$0.5512	$0.4819	$12.54K	$172.83M	$22.98M
1086	Wanchain WAN	$0.1159 ₿0.0000052	-0.51	$23.02M ₿1.04K	$0.1172 ₿0.0000054	$0.1146 ₿0.0000052	$4.02M ₿60.95	$24.34M ₿1.1K	$23.02M ₿1.04K
1096	Altura ALU	$0.02291 ₿0.00000085	-3.40	$22.69M ₿618.74	$0.02377 ₿0.00000086	$0.02166 ₿0.00000084	$7.04M ₿148.65	$22.69M ₿851.05	$22.69M ₿618.74
1102	GamerCoin GHX	$0.03176 ₿0.0000024	0.40	$22.33M ₿1.55K	$0.03253 ₿0.0000027	$0.03119 ₿0.0000024	$582.88K ₿24.72	$25.67M ₿2K	$22.33M ₿1.55K
1117	Lava Network LAVA	$0.07394	0.52	$21.62M	$0.07424	$0.0728	$497.78K	$72.36M	$21.62M
1164	Fractal Bitcoin FB	$0.5113	5.09	$20.05M	$0.5692	$0.485	$1.92M	$63.41M	$20.05M
1168	Everscale EVER	$0.009998 ₿0.00000048	-1.13	$19.85M ₿953.32	$0.01018 ₿0.00000051	$0.009998 ₿0.00000048	$296.47K ₿1.96	$21.17M ₿1.02K	$19.85M ₿953.32
1184	pippin PIPPIN	$0.01915	0.57	$19.15M	$0.02023	$0.01887	$11.2M	$19.15M	$19.15M
1231	Karrat KARRAT	$0.0525	-4.11	$17.77M	$0.05598	$0.05236	$472.08K	$52.52M	$17.77M
1298	Self Chain SLF	$0.161	-0.80	$15.63M	$0.1635	$0.159	$6.47M	$54.12M	$15.63M
1336	Shardeum SHM	$0.1774	-8.72	$14.47M	$0.2056	$0.1495	$14.22M	$43.98M	$14.47M
1436	SwarmNode.ai SNAI	$0.01351	2.75	$12.17M	$0.0146	$0.01306	$2.1M	$13.49M	$12.17M
1451	Nibiru NIBI	$0.01752 ₿0.0000062	3.18	$11.98M ₿0	$0.01764 ₿0.0000065	$0.01669 ₿0.0000060	$916.2K ₿65.12	$16.36M ₿9.39K	$11.98M ₿0
1505	PVS PVS	$0.01092	-6.37	$10.93M	$0.0126	$0.01088	$1.2M	$10.93M	$10.93M
1514	Streamr DATA	$0.01407 ₿0.0000010	2.56	$10.8M ₿833.95	$0.01426 ₿0.0000011	$0.01371 ₿0.0000010	$2.08M ₿43.02	$14.08M ₿1.09K	$10.8M ₿833.95
1519	Aleph ALEPH	$0.05723 ₿0.0000034	-3.82	$10.67M ₿649.95	$0.05963 ₿0.0000046	$0.05712 ₿0.0000029	$336.1K ₿175.09	$28.62M ₿1.74K	$10.67M ₿649.95
1529	bitsCrunch Token BCUT	$0.02101 ₿0.0000034	1.89	$10.42M ₿190.74	$0.0215 ₿0.0000035	$0.0203 ₿0.0000034	$1.33M ₿3.26	$21.02M ₿3.44K	$10.42M ₿190.74
1543	Streamr XDATA XDATA	$0.01458 ₿0.0000011	14.55	$10.17M ₿766.29	$0.01501 ₿0.0000011	$0.01269 ₿0.0000010	$67K ₿5.75	$14.4M ₿1.09K	$10.17M ₿766.29
1616	Hathor HTR	$0.01997 ₿0.0000016	-1.49	$9.25M ₿421.59	$0.02054 ₿0.0000017	$0.01995 ₿0.0000016	$393.02K ₿12.73	$17.37M ₿1.46K	$9.25M ₿421.59
1640	RIFT AI RIFT	$0.00883	-2.63	$8.83M	$0.009168	$0.008792	$746.8	$8.83M	$8.83M
1644	Stratos STOS	$0.1302 ₿0.000018	0.42	$8.79M ₿1.16K	$0.1339 ₿0.000019	$0.1283 ₿0.000018	$337.25K ₿1.98	$13.02M ₿1.86K	$8.79M ₿1.16K
1671	GraphLinq Protocol GLQ	$0.02507 ₿0.0000018	0.28	$8.53M ₿628.83	$0.02561 ₿0.0000019	$0.02464 ₿0.0000018	$200.65K ₿13.26	$12.54M ₿924.74	$8.53M ₿628.83
1673	Mode MODE	$0.003154	-3.66	$8.51M	$0.003371	$0.003109	$1.95M	$31.54M	$8.51M
1679	TRUF.Network TRUF	$0.02574 ₿0.0000091	-0.70	$8.42M ₿0	$0.02632 ₿0.0000098	$0.02525 ₿0.0000087	$172.1K ₿252.56	$25.74M	$8.42M ₿0
1683	Zero1 Labs DEAI	$0.08561 ₿0.000010	-3.61	$8.36M ₿1.04K	$0.09236 ₿0.000012	$0.08351 ₿0.000010	$1.67M ₿90.82	$8.4M ₿1.04K	$8.36M ₿1.04K
1689	Zenon ZNN	$0.6714 ₿0.000018	-2.89	$8.3M ₿206.12	$0.7796 ₿0.000019	$0.6714 ₿0.000018	$2.21 ₿0.18	$8.3M ₿206.12	$8.3M ₿206.12
1715	Octopus Network OCT	$0.079 ₿0.0000057	1.24	$7.9M ₿454.85	$0.07983 ₿0.0000060	$0.07519 ₿0.0000055	$185.6K ₿7.77	$7.9M ₿577.89	$7.9M ₿454.85
1744	ParallelAI PAI	$0.07544	-6.39	$7.58M	$0.08286	$0.07581	$664.84K	$7.58M	$7.58M
1779	Dinero DINERO	$0.009505	-4.56	$7.2M	$0.01014	$0.009338	$56.56K	$11.83M	$7.2M
1802	Sentinel P2P	$0.0003108 ₿0.000000025	-2.67	$6.92M ₿458.68	$0.0003232 ₿0.000000026	$0.0003094 ₿0.000000025	$204.97K ₿4.09	$9.87M ₿701.54	$6.92M ₿458.68
1825	AR.IO Network ARIO	$0.01788	-0.34	$6.71M	$0.01796	$0.01788	$92.68K	$17.9M	$6.71M
1844	Reactive Network REACT	$0.02089	-7.39	$6.58M	$0.02275	$0.02047	$295.31K	$10.62M	$6.58M
1894	Router Protocol ROUTE	$0.009735	2.80	$6.05M	$0.01048	$0.009383	$2.97M	$9.73M	$6.05M
1905	PARSIQ PRQ	$0.02034 ₿0.0000028	-4.76	$5.93M ₿591.61	$0.02201 ₿0.0000031	$0.02008 ₿0.0000026	$229.04K ₿43.82	$6.28M ₿872.98	$5.93M ₿591.61
1916	Everclear CLEAR	$0.01585	-1.53	$5.84M	$0.01629	$0.01524	$110.7K	$15.85M	$5.84M
1920	Strawberry AI BERRY	$0.058	-1.14	$5.8M	$0.06231	$0.05516	$99.74K	$5.8M	$5.8M
1946	Fluence FLT	$0.04013 ₿0.000015	-0.47	$5.6M ₿784.21	$0.04138 ₿0.000016	$0.03996 ₿0.000014	$98.41K ₿52.02	$40.14M ₿15.68K	$5.6M ₿784.21
2038	Handshake HNS	$0.007495 ₿0.00000030	1.57	$4.9M ₿189.44	$0.007706 ₿0.00000031	$0.007221 ₿0.00000030	$181.87K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
2082	LightLink LL	$0.01615	3.55	$4.68M	$0.01616	$0.01558	$384.25K	$16.16M	$4.68M
2088	KardiaChain KAI	$0.000974 ₿0.000000075	-13.88	$4.65M ₿360.18	$0.001144 ₿0.000000075	$0.0008754 ₿0.000000070	$107.84K ₿1.44	$4.87M ₿377.15	$4.65M ₿360.18
2186	WINR Protocol WINR	$0.008251 ₿0.00000087	-1.28	$4.13M ₿298.27	$0.008427 ₿0.00000087	$0.008124 ₿0.00000083	$21.3K ₿3.14	$5.44M ₿313.61	$4.13M ₿298.27
2195	Aeternity AE	$0.009444 ₿0.00000052	1.83	$4.1M ₿222.62	$0.009778 ₿0.00000055	$0.009273 ₿0.00000051	$211.32K ₿6.56	$5.07M ₿281.77	$4.1M ₿222.62
2243	Kima Network KIMA	$0.104	-6.05	$3.93M	$0.1127	$0.1022	$404.74K	$21.86M	$3.93M
2264	Decubate DCB	$0.01017 ₿0.0000018	0.64	$3.82M ₿629.42	$0.01028 ₿0.0000019	$0.01011 ₿0.0000018	$251.99K ₿16.53	$10.18M ₿1.86K	$3.82M ₿629.42
2317	Carbon Browser CSIX	$0.005769 ₿0.0000011	-3.05	$3.64M ₿438.87	$0.006139 ₿0.0000011	$0.005793 ₿0.0000011	$1.42M ₿18.79	$5.31M ₿1.04K	$3.64M ₿438.87
2354	Hive Intelligence HINT	$0.007505	-2.11	$3.46M	$0.007852	$0.007463	$608.45K	$7.51M	$3.46M
2361	Chirp Token CHIRP	$0.09241	4.10	$3.45M	$0.09565	$0.08838	$335.17K	$3.45M	$3.45M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}