Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (190)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.58 ₿0.00025	-4.34	$10.89B ₿147.73K	$17.48 ₿0.00025	$16.09 ₿0.00024	$798.94M ₿5.73K	$16.58B ₿251.62K	$10.89B ₿147.73K
46	Internet Computer ICP	$5.59 ₿0.00022	-6.81	$2.98B ₿104.51K	$6.1 ₿0.00024	$5.47 ₿0.00022	$110.38M ₿4.01K	$2.98B ₿116.95K	$2.98B ₿104.51K
65	Filecoin FIL	$3.04 ₿0.00012	-5.63	$2.02B ₿65.49K	$3.26 ₿0.00013	$2.96 ₿0.00012	$215.54M ₿4.95K	$5.95B ₿240.11K	$2.02B ₿65.49K
76	Blockstack STX	$0.967 ₿0.000044	-4.50	$1.48B ₿64.91K	$1.02 ₿0.000047	$0.9333 ₿0.000044	$91.22M ₿1.27K	$1.48B ₿81.26K	$1.48B ₿64.91K
95	The Graph GRT	$0.1195 ₿0.0000046	-3.05	$1.14B ₿44.46K	$0.1236 ₿0.0000049	$0.112 ₿0.0000046	$81.66M ₿1.35K	$1.29B ₿50.71K	$1.14B ₿44.46K
103	Lido DAO LDO	$1.05 ₿0.000038	-5.71	$940.49M ₿34.59K	$1.12 ₿0.000040	$1.02 ₿0.000037	$135.57M ₿1.22K	$1.05B ₿38.79K	$940.49M ₿34.59K
115	Walrus WAL	$0.6539	-2.74	$817.03M	$0.6738	$0.6256	$61.76M	$3.27B	$817.03M
135	Thorchain RUNE	$1.96 ₿0.00010	-0.73	$690.85M ₿34.56K	$2 ₿0.00010	$1.86 ₿0.00010	$306.86M ₿5.37K	$836.44M ₿42.91K	$690.85M ₿34.56K
139	Pyth Network PYTH	$0.1827 ₿0.000010	-8.07	$662.2M ₿16.31K	$0.1988 ₿0.000011	$0.1771 ₿0.000010	$61.66M ₿1.09K	$1.83B ₿108.72K	$662.2M ₿16.31K
154	Starknet STRK	$0.1765 ₿0.000026	-8.42	$548.95M ₿19.46K	$0.1927 ₿0.000027	$0.1663 ₿0.000026	$46.93M ₿2.04K	$1.77B ₿267.26K	$548.95M ₿19.46K
170	DeepBook DEEP	$0.1974	-6.42	$493.62M	$0.2117	$0.1853	$66.56M	$1.97B	$493.62M
196	MANTRA DAO OM	$0.422 ₿0.000011	-7.52	$406.25M ₿9.66K	$0.4643 ₿0.000012	$0.413 ₿0.000010	$182.87M ₿1.2K	$704.19M ₿10.59K	$406.25M ₿9.66K
198	Eigenlayer EIGEN	$1.31 ₿0.00015	-9.12	$392.59M	$1.46	$1.23	$116.14M	$2.26B ₿258.73K	$392.59M
204	Axelar AXL	$0.403 ₿0.000019	-5.81	$381.03M ₿12.44K	$0.4288 ₿0.000022	$0.3902 ₿0.000019	$17.91M ₿619.31	$483.23M ₿22.79K	$381.03M ₿12.44K
236	Safe SAFE	$0.5391	-5.45	$312.85M	$0.5714 ₿0.	$0.526 ₿0.	$19.53M ₿0	$539.13M	$312.85M
287	Venom VENOM	$0.1141 ₿0.0000077	-0.76	$236.88M ₿0	$0.1153 ₿0.0000078	$0.1141 ₿0.0000075	$725.14K ₿310.98	$832.12M ₿292.92	$236.88M ₿0
288	Gas GAS	$3.64 ₿0.000093	-3.22	$236.73M ₿6.04K	$3.84 ₿0.000096	$3.57 ₿0.000092	$38.58M ₿233.74	$236.73M ₿6.04K	$236.73M ₿6.04K
318	Initia INIT	$1.33	0.93	$198.04M	$1.34	$1.13	$400.96M	$1.33B	$198.04M
335	aelf ELF	$0.2495 ₿0.0000088	-2.37	$184.65M ₿6.45K	$0.2582 ₿0.0000091	$0.2488 ₿0.0000088	$6.84M ₿92.01	$248.7M ₿8.83K	$184.65M ₿6.45K
425	Rocket Pool RPL	$5.85 ₿0.00040	-6.63	$125.02M ₿8.08K	$6.35 ₿0.00042	$5.7 ₿0.00039	$11.27M ₿111.19	$125.02M ₿8.08K	$125.02M ₿8.08K
473	Phala Network PHA	$0.1364 ₿0.0000035	-6.25	$108.32M ₿2.27K	$0.1463 ₿0.0000038	$0.1315 ₿0.0000035	$23.2M ₿149.64	$136.4M ₿3.55K	$108.32M ₿2.27K
479	CARV CARV	$0.3892	-2.61	$107.5M	$0.4032	$0.3822	$18.18M	$389.26M	$107.5M
495	Zeus Network ZEUS	$0.2723 ₿0.000011	-6.13	$104.3M ₿0	$0.2968 ₿0.000014	$0.2645 ₿0.000011	$8.98M ₿524.14	$272.47M ₿11.81K	$104.3M ₿0
500	Ardor ARDR	$0.1034 ₿0.0000018	-2.33	$103.31M ₿1.81K	$0.1078 ₿0.0000019	$0.1027 ₿0.0000017	$15.29M ₿142.69	$103.31M ₿1.81K	$103.31M ₿1.81K
506	FIDA FIDA	$0.1032 ₿0.0000065	-1.46	$102.35M ₿881.67	$0.1182 ₿0.0000068	$0.09603 ₿0.0000064	$147.28M ₿72.38	$103.29M ₿6.55K	$102.35M ₿881.67
509	Arcblock ABT	$1.03 ₿0.000040	-5.63	$101.94M ₿4.03K	$1.11 ₿0.000043	$1.02 ₿0.000039	$1.7M ₿141.83	$192.33M ₿7.6K	$101.94M ₿4.03K
512	Orbs ORBS	$0.0217 ₿0.00000062	-2.88	$100.55M ₿2.67K	$0.02245 ₿0.00000064	$0.02116 ₿0.00000061	$8.89M ₿95.38	$216.98M ₿6.21K	$100.55M ₿2.67K
520	Saga SAGA	$0.3954 ₿0.000085	-10.85	$97.18M ₿7.64K	$0.4437 ₿0.000099	$0.3714 ₿0.000083	$64.25M ₿12.71K	$421.18M ₿84.87K	$97.18M ₿7.64K
521	Nillion NIL	$0.4954	-12.85	$96.7M	$0.584	$0.4725	$102.73M	$495.49M	$96.7M
528	Supra SUPRA	$0.006893	-3.06	$95.13M	$0.007317	$0.006745	$4.35M	$549.77M	$95.13M
559	Marlin POND	$0.01059 ₿0.00000044	-3.61	$86.78M ₿3.62K	$0.01101 ₿0.00000045	$0.01032 ₿0.00000043	$3.26M ₿83.75	$105.98M ₿3.62K	$86.78M ₿3.62K
560	AI Rig Complex ARC	$0.08652	-12.14	$86.52M	$0.1005	$0.08129	$31.85M	$86.52M	$86.52M
592	Avail AVAIL	$0.0374	2.11	$77.05M	$0.03893	$0.03451	$12.83M	$388.35M	$77.05M
597	Iagon IAG	$0.2007 ₿0.0000027	-6.82	$75.51M ₿1.08K	$0.2206 ₿0.0000029	$0.1987 ₿0.0000027	$505.06K ₿6.92	$200.8M ₿2.77K	$75.51M ₿1.08K
599	Fuel Network FUEL	$0.01559	-1.80	$75.29M	$0.01618	$0.01485	$3.43M	$157.49M	$75.29M
624	Cartesi CTSI	$0.07963 ₿0.0000038	-4.11	$69.21M ₿3.07K	$0.08334 ₿0.0000040	$0.07663 ₿0.0000038	$10.1M ₿150.18	$79.64M ₿3.91K	$69.21M ₿3.07K
654	Tokamak Network TON	$1.22 ₿0.000040	0.46	$63.27M ₿1.87K	$1.25 ₿0.000044	$1.19 ₿0.000039	$2.82M ₿779.26	$114.03M ₿2.61K	$63.27M ₿1.87K
661	DIAdata DIA	$0.5195 ₿0.0000088	-4.22	$62.17M ₿977.29	$0.5428 ₿0.0000090	$0.4985 ₿0.0000088	$7.26M ₿123.45	$87.7M ₿1.49K	$62.17M ₿977.29
693	QuarkChain QKC	$0.008096 ₿0.00000019	-2.36	$57.54M ₿1.35K	$0.008353 ₿0.00000019	$0.007947 ₿0.00000019	$2.45M ₿25.59	$80.81M ₿1.94K	$57.54M ₿1.35K
745	RSS3 RSS3	$0.06888 ₿0.0000060	-0.21	$49.56M ₿3.95K	$0.0751 ₿0.0000065	$0.06637 ₿0.0000060	$10.08M ₿77.5	$68.87M ₿6.08K	$49.56M ₿3.95K
805	Helium Mobile MOBILE	$0.000497 ₿0.000000041	-2.79	$43.9M ₿3.57K	$0.0005197 ₿0.000000044	$0.0004804 ₿0.000000040	$1.65M ₿77.31	$114.38M ₿9.46K	$43.9M ₿3.57K
839	Radicle RAD	$0.8163 ₿0.000036	-4.97	$40.68M ₿1.84K	$0.8596 ₿0.000039	$0.809 ₿0.000036	$11.32M ₿204.19	$81.63M ₿3.7K	$40.68M ₿1.84K
861	pippin PIPPIN	$0.03873	-21.62	$38.74M	$0.05431	$0.03395	$50.88M	$38.74M	$38.74M
873	Everscale EVER	$0.01904 ₿0.00000048	0.20	$37.82M ₿953.32	$0.0192 ₿0.00000051	$0.01853 ₿0.00000048	$187.78K ₿1.96	$40.33M ₿1.02K	$37.82M ₿953.32
910	Altura ALU	$0.03542 ₿0.00000085	-7.41	$35.05M ₿618.74	$0.03905 ₿0.00000086	$0.03263 ₿0.00000084	$15.76M ₿148.65	$35.05M ₿851.05	$35.05M ₿618.74
918	CargoX CXO	$0.2065 ₿0.0000011	1.47	$34.52M ₿186.45	$0.2072	$0.2006	$21.53K ₿0	$44.43M ₿239.94	$34.52M ₿186.45
922	Corn CORN	$0.06533	3.56	$34.3M	$0.06711	$0.06156	$2.95M	$137.2M	$34.3M
926	HUMAN Protocol HMT	$0.04467 ₿0.00000068	15.06	$33.86M ₿0	$0.04684 ₿0.00000073	$0.03834 ₿0.00000067	$80.84K ₿3	$44.68M ₿685.41	$33.86M ₿0
963	Zora ZORA	$0.01151	-7.99	$31.95M	$0.01295	$0.01125	$28.22M	$115.28M	$31.95M
1005	Covalent X Token CXT	$0.03189	-4.26	$29.34M	$0.04143	$0.03136	$5.49M	$31.89M	$29.34M
1010	Hyperlane HYPER	$0.1663	-7.16	$29.16M	$0.1801	$0.1583	$31.15M	$133.57M	$29.16M
1041	ORA Coin ORA	$0.6675	-11.34	$27.17M	$0.7659	$0.6574	$97.07K	$219.18M	$27.17M
1050	Wanchain WAN	$0.1352 ₿0.0000052	0.69	$26.85M ₿1.04K	$0.1359 ₿0.0000054	$0.1279 ₿0.0000052	$6.16M ₿60.95	$28.4M ₿1.1K	$26.85M ₿1.04K
1087	GamerCoin GHX	$0.03946 ₿0.0000024	-3.74	$24.58M ₿1.55K	$0.04204 ₿0.0000027	$0.03876 ₿0.0000024	$2.4M ₿24.72	$31.89M ₿2K	$24.58M ₿1.55K
1113	Karrat KARRAT	$0.07511	-5.85	$23.61M	$0.08093	$0.07393	$718K	$75M	$23.61M
1123	Lava Network LAVA	$0.08002	4.34	$23.18M	$0.08437	$0.07493	$4.08M	$78.49M	$23.18M
1139	Self Chain SLF	$0.2325	5.98	$22.56M	$0.2359	$0.2151	$18.98M	$78.15M	$22.56M
1167	SwarmNode.ai SNAI	$0.02393	-4.52	$21.56M	$0.02783	$0.02249	$4.54M	$23.88M	$21.56M
1219	Fractal Bitcoin FB	$0.5265	-10.83	$19.92M	$0.5909	$0.5147	$2.94M	$64.64M	$19.92M
1344	Dinero DINERO	$0.02203	-12.58	$15.87M	$0.02735	$0.02134	$304.46K	$27.43M	$15.87M
1393	TRUF.Network TRUF	$0.04664 ₿0.0000091	-8.67	$14.75M ₿0	$0.05107 ₿0.0000098	$0.04625 ₿0.0000087	$336.68K ₿252.56	$46.61M	$14.75M ₿0
1399	Streamr DATA	$0.01904 ₿0.0000010	-3.75	$14.61M ₿833.95	$0.01979 ₿0.0000011	$0.01799 ₿0.0000010	$1.86M ₿43.02	$19.05M ₿1.09K	$14.61M ₿833.95
1422	Reactive Network REACT	$0.04535	-9.89	$14.12M	$0.05787	$0.04514	$462.99K	$22.78M	$14.12M
1438	Hathor HTR	$0.02951 ₿0.0000016	-6.72	$13.66M ₿421.59	$0.03166 ₿0.0000017	$0.02853 ₿0.0000016	$117.93K ₿12.73	$25.66M ₿1.46K	$13.66M ₿421.59
1441	ParallelAI PAI	$0.1345	-9.19	$13.45M	$0.1522	$0.1297	$585.65K	$13.45M	$13.45M
1443	PARSIQ PRQ	$0.04554 ₿0.0000028	-9.64	$13.33M ₿591.61	$0.05205 ₿0.0000031	$0.04473 ₿0.0000026	$1.21M ₿43.82	$14.13M ₿872.98	$13.33M ₿591.61
1452	Mode MODE	$0.004888	-0.87	$13.2M	$0.004949	$0.004526	$4.37M	$48.89M	$13.2M
1458	RIFT AI RIFT	$0.01311	1.78	$13.12M	$0.01354	$0.01272	$10.13K	$13.12M	$13.12M
1463	bitsCrunch Token BCUT	$0.02799 ₿0.0000034	-3.95	$13M ₿190.74	$0.02914 ₿0.0000035	$0.02777 ₿0.0000034	$1.58M ₿3.26	$27.99M ₿3.44K	$13M ₿190.74
1465	Streamr XDATA XDATA	$0.01863 ₿0.0000011	-64.22	$12.97M ₿766.29	$0.05222 ₿0.0000011	$0.0186 ₿0.0000010	$193.64K ₿5.75	$18.36M ₿1.09K	$12.97M ₿766.29
1467	Aleph ALEPH	$0.06924 ₿0.0000034	3.97	$12.91M ₿649.95	$0.07003 ₿0.0000046	$0.06529 ₿0.0000029	$399.64K ₿175.09	$34.62M ₿1.74K	$12.91M ₿649.95
1476	Zero1 Labs DEAI	$0.1303 ₿0.000010	-10.16	$12.72M ₿1.04K	$0.1537 ₿0.000012	$0.119 ₿0.000010	$2.21M ₿90.82	$12.78M ₿1.04K	$12.72M ₿1.04K
1587	Nibiru NIBI	$0.01598 ₿0.0000062	3.89	$10.61M ₿0	$0.01638 ₿0.0000065	$0.0153 ₿0.0000060	$754.42K ₿65.12	$14.77M ₿9.39K	$10.61M ₿0
1592	Octopus Network OCT	$0.1049 ₿0.0000057	-5.08	$10.5M ₿454.85	$0.1119 ₿0.0000060	$0.1032 ₿0.0000055	$85.26K ₿7.77	$10.5M ₿577.89	$10.5M ₿454.85
1631	Zenon ZNN	$0.8084 ₿0.000018	-2.02	$9.94M ₿206.12	$0.8291 ₿0.000019	$0.6222 ₿0.000018	$551.86 ₿0.18	$9.94M ₿206.12	$9.94M ₿206.12
1638	GraphLinq Protocol GLQ	$0.02897 ₿0.0000018	-9.09	$9.85M ₿628.83	$0.03215 ₿0.0000019	$0.02781 ₿0.0000018	$577.44K ₿13.26	$14.49M ₿924.74	$9.85M ₿628.83
1692	PVS PVS	$0.00878	2.62	$8.73M	$0.009459	$0.00801	$807.14K	$8.73M	$8.73M
1763	Strawberry AI BERRY	$0.07763	-14.57	$7.76M	$0.09788	$0.07445	$222.55K	$7.76M	$7.76M
1792	AR.IO Network ARIO	$0.02126	2.70	$7.45M	$0.02114	$0.0206	$25.98K	$21.16M	$7.45M
1819	Aeternity AE	$0.01625 ₿0.00000052	-0.73	$7.04M ₿222.62	$0.01675 ₿0.00000055	$0.0157 ₿0.00000051	$690.97K ₿6.56	$8.72M ₿281.77	$7.04M ₿222.62
1850	Stratos STOS	$0.1502 ₿0.000018	-4.66	$6.62M ₿1.16K	$0.1575 ₿0.000019	$0.1498 ₿0.000018	$196.46K ₿1.98	$15.02M ₿1.86K	$6.62M ₿1.16K
1861	Router Protocol ROUTE	$0.01054	-0.14	$6.56M	$0.01071	$0.01031	$3.32M	$10.55M	$6.56M
1878	Sentinel DVPN	$0.0002886 ₿0.000000025	-4.82	$6.38M ₿458.68	$0.0003032 ₿0.000000026	$0.0002812 ₿0.000000025	$297.79K ₿4.09	$9.11M ₿701.54	$6.38M ₿458.68
1913	Carbon Browser CSIX	$0.01017 ₿0.0000011	5.67	$6.12M ₿438.87	$0.01049 ₿0.0000011	$0.009621 ₿0.0000011	$2.62M ₿18.79	$9.32M ₿1.04K	$6.12M ₿438.87
1934	Fluence FLT	$0.04576 ₿0.000015	-10.85	$5.99M ₿784.21	$0.05135 ₿0.000016	$0.0451 ₿0.000014	$235.77K ₿52.02	$45.76M ₿15.68K	$5.99M ₿784.21
1956	Smart Layer Network SLN	$0.07554 ₿0.000045	-1.58	$5.78M ₿729.86	$0.09206 ₿0.000049	$0.06939 ₿0.000044	$1.4M ₿41.66	$7.55M ₿4.6K	$5.78M ₿729.86
1973	Kima Network KIMA	$0.1714	-17.94	$5.67M	$0.219	$0.1714	$1.87M	$36.1M	$5.67M
1977	Everclear CLEAR	$0.01547	-6.98	$5.66M	$0.01663	$0.01508	$73.97K	$15.47M	$5.66M
2054	KardiaChain KAI	$0.001059 ₿0.000000075	-9.87	$5.06M ₿360.18	$0.001175 ₿0.000000075	$0.00105 ₿0.000000070	$39.97K ₿1.44	$5.3M ₿377.15	$5.06M ₿360.18
2071	Loom Network (NEW) LOOM	$0.004038 ₿0.0000014	-3.36	$5.02M ₿1.82K	$0.004225 ₿0.0000015	$0.003989 ₿0.0000014	$1.5M ₿117.4	$5.25M ₿1.93K	$5.02M ₿1.82K
2072	Handshake HNS	$0.007556 ₿0.00000030	-6.52	$5M ₿189.44	$0.008089 ₿0.00000031	$0.007414 ₿0.00000030	$104.46K ₿0.65	$5M ₿621.16	$5M ₿189.44
2157	WINR Protocol WINR	$0.009004 ₿0.00000087	-5.37	$4.51M ₿298.27	$0.009578 ₿0.00000087	$0.008827 ₿0.00000083	$43.37K ₿3.14	$5.78M ₿313.61	$4.51M ₿298.27
2165	LightLink LL	$0.01559	-0.18	$4.49M	$0.01577	$0.01533	$205.39K	$15.6M	$4.49M
2261	Decubate DCB	$0.01058 ₿0.0000018	-4.76	$3.97M ₿629.42	$0.01111 ₿0.0000019	$0.01058 ₿0.0000018	$61.77K ₿16.53	$10.58M ₿1.86K	$3.97M ₿629.42
2292	Hive Intelligence HINT	$0.008247	71.76	$3.8M	$0.009652	$0.004793	$1.63M	$8.25M	$3.8M
2315	KIP KIP	$0.001878	-3.52	$3.69M	$0.00198	$0.001824	$123.67K	$18.79M	$3.69M
2342	Arcana Network XAR	$0.007538 ₿0.0000027	-12.37	$3.6M ₿0	$0.008651 ₿0.0000028	$0.007342 ₿0.0000026	$140.57K ₿67.02	$7.54M	$3.6M ₿0
2408	Keep3rV1 KP3R	$7.75 ₿0.0014	-4.71	$3.39M ₿763.75	$8.18 ₿0.0015	$7.75 ₿0.0013	$105.37K ₿482.94	$3.39M ₿763.75	$3.39M ₿763.75
2415	Loom Network LOOMOLD	$0.004021 ₿0.0000015	-4.26	$3.35M ₿1.24K	$0.004213 ₿0.0000015	$0.003986 ₿0.0000014	$279.06K ₿7.75	$4.02M ₿1.49K	$3.35M ₿1.24K
2424	SubQuery Network SQT	$0.001402 ₿0.00000043	-1.77	$3.33M ₿345.58	$0.001443 ₿0.00000049	$0.001401 ₿0.00000042	$141.27K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}