Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (172)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.15 ₿0.00025	8.98	$10.28B ₿147.73K	$17.5 ₿0.00025	$14.42 ₿0.00024	$1.19B ₿5.73K	$16.12B ₿251.62K	$10.28B ₿147.73K
25	MANTRA DAO OM	$7.52 ₿0.000011	0.31	$7.33B ₿9.66K	$8.15 ₿0.000012	$7.45 ₿0.000010	$205.16M ₿1.2K	$13.62B ₿10.59K	$7.33B ₿9.66K
40	Internet Computer ICP	$6.77 ₿0.00022	0.97	$3.25B ₿104.51K	$7.25 ₿0.00024	$6.53 ₿0.00022	$133.94M ₿4.01K	$3.58B ₿116.95K	$3.25B ₿104.51K
56	Filecoin FIL	$3.33 ₿0.00012	2.31	$2.13B ₿65.49K	$3.59 ₿0.00013	$3.19 ₿0.00012	$301.31M ₿4.95K	$6.51B ₿240.11K	$2.13B ₿65.49K
80	Blockstack STX	$0.8135 ₿0.000044	1.28	$1.23B ₿64.91K	$0.8904 ₿0.000047	$0.7872 ₿0.000044	$78.91M ₿1.27K	$1.23B ₿81.26K	$1.23B ₿64.91K
85	The Graph GRT	$0.1203 ₿0.0000046	0.78	$1.15B ₿44.46K	$0.1306 ₿0.0000049	$0.1165 ₿0.0000046	$94.26M ₿1.35K	$1.3B ₿50.71K	$1.15B ₿44.46K
87	Lido DAO LDO	$1.28 ₿0.000038	3.27	$1.15B ₿34.59K	$1.39 ₿0.000040	$1.21 ₿0.000037	$207.83M ₿1.22K	$1.28B ₿38.79K	$1.15B ₿34.59K
113	Pyth Network PYTH	$0.2029 ₿0.000010	-0.24	$735.87M ₿16.31K	$0.2234 ₿0.000011	$0.1983 ₿0.000010	$62.1M ₿1.09K	$2.03B ₿108.72K	$735.87M ₿16.31K
131	Starknet STRK	$0.2145 ₿0.000026	3.11	$587.31M ₿19.46K	$0.2317 ₿0.000027	$0.2022 ₿0.000026	$64.48M ₿2.04K	$2.14B ₿267.26K	$587.31M ₿19.46K
157	Thorchain RUNE	$1.35 ₿0.00010	5.69	$476.17M ₿34.56K	$1.46 ₿0.00010	$1.27 ₿0.00010	$1.35B ₿5.37K	$576.25M ₿42.91K	$476.17M ₿34.56K
175	Eigenlayer EIGEN	$1.65 ₿0.00015	2.36	$403.09M	$1.8	$1.57	$123M	$2.82B ₿258.73K	$403.09M
185	Axelar AXL	$0.4157 ₿0.000019	0.64	$384.62M ₿12.44K	$0.4558 ₿0.000022	$0.4012 ₿0.000019	$17.26M ₿619.31	$495.8M ₿22.79K	$384.62M ₿12.44K
192	DeepBook DEEP	$0.1494	7.69	$372.34M	$0.1742	$0.1349	$35.45M	$1.49B	$372.34M
230	Safe SAFE	$0.502	1.06	$277.18M	$0.538 ₿0.	$0.4926 ₿0.	$29.74M ₿0	$500.65M	$277.18M
261	Gas GAS	$3.41 ₿0.000093	0.65	$221.14M ₿6.04K	$3.67 ₿0.000096	$3.35 ₿0.000092	$7.66M ₿233.74	$221.14M ₿6.04K	$221.14M ₿6.04K
264	AI Rig Complex ARC	$0.2217	8.32	$221.11M	$0.2502	$0.1895	$64.31M	$221.11M	$221.11M
289	aelf ELF	$0.2655 ₿0.0000088	0.66	$195.43M ₿6.45K	$0.2778 ₿0.0000091	$0.262 ₿0.0000088	$17.84M ₿92.01	$263.5M ₿8.83K	$195.43M ₿6.45K
368	Avail AVAIL	$0.0701	4.48	$137.94M	$0.07792	$0.0671	$13.36M	$714.84M	$137.94M
377	Zeus Network ZEUS	$0.3454 ₿0.000011	1.26	$132.28M ₿0	$0.4136 ₿0.000014	$0.3303 ₿0.000011	$21.79M ₿524.14	$345.59M ₿11.81K	$132.28M ₿0
382	Rocket Pool RPL	$6.19 ₿0.00040	-1.24	$130.45M ₿8.08K	$6.85 ₿0.00042	$6.18 ₿0.00039	$13.45M ₿111.19	$130.45M ₿8.08K	$130.45M ₿8.08K
393	FIDA FIDA	$0.1279 ₿0.0000065	11.67	$126.81M ₿881.67	$0.1442 ₿0.0000068	$0.1135 ₿0.0000064	$66.6M ₿72.38	$127.97M ₿6.55K	$126.81M ₿881.67
402	Iagon IAG	$0.3193 ₿0.0000027	33.46	$120.24M ₿1.08K	$0.3893 ₿0.0000029	$0.23 ₿0.0000027	$2.79M ₿6.92	$319.77M ₿2.77K	$120.24M ₿1.08K
405	Venom VENOM	$0.06069 ₿0.0000077	4.69	$121.38M ₿0	$0.06175 ₿0.0000078	$0.05781 ₿0.0000075	$349.48K ₿310.98	$442.18M ₿292.92	$121.38M ₿0
406	Supra SUPRA	$0.01343	11.67	$120.2M	$0.01764	$0.01203	$23.61M	$1.07B	$120.2M
413	Phala Network PHA	$0.149 ₿0.0000035	2.70	$116.42M ₿2.27K	$0.162 ₿0.0000038	$0.1421 ₿0.0000035	$28.04M ₿149.64	$148.77M ₿3.55K	$116.42M ₿2.27K
442	Orbs ORBS	$0.02299 ₿0.00000062	-0.37	$104.14M ₿2.67K	$0.02447 ₿0.00000064	$0.02284 ₿0.00000061	$7.23M ₿95.38	$229.08M ₿6.21K	$104.14M ₿2.67K
470	Marlin POND	$0.01214 ₿0.00000044	0.06	$97.9M ₿3.62K	$0.01301 ₿0.00000045	$0.01182 ₿0.00000043	$11.58M ₿83.75	$121.05M ₿3.62K	$97.9M ₿3.62K
526	Arcblock ABT	$0.836 ₿0.000040	11.72	$82.51M ₿4.03K	$1.04 ₿0.000043	$0.7483 ₿0.000039	$7.57M ₿141.83	$155.67M ₿7.6K	$82.51M ₿4.03K
545	Cartesi CTSI	$0.09076 ₿0.0000038	3.06	$77.88M ₿3.07K	$0.09794 ₿0.0000040	$0.08674 ₿0.0000038	$10.86M ₿150.18	$90.77M ₿3.91K	$77.88M ₿3.07K
568	CARV CARV	$0.3907	-5.09	$72.33M	$0.4395	$0.3897	$7.49M	$389.17M	$72.33M
582	Tokamak Network TON	$1.36 ₿0.000040	6.53	$69.59M ₿1.87K	$1.48 ₿0.000044	$1.27 ₿0.000039	$15.45M ₿779.26	$124.48M ₿2.61K	$69.59M ₿1.87K
588	Ardor ARDR	$0.06845 ₿0.0000018	-0.44	$68.42M ₿1.81K	$0.07199 ₿0.0000019	$0.06618 ₿0.0000017	$8.52M ₿142.69	$68.42M ₿1.81K	$68.42M ₿1.81K
629	DIAdata DIA	$0.4963 ₿0.0000088	5.40	$59.27M ₿977.29	$0.5229 ₿0.0000090	$0.4658 ₿0.0000088	$13.92M ₿123.45	$83.61M ₿1.49K	$59.27M ₿977.29
638	QuarkChain QKC	$0.008155 ₿0.00000019	1.47	$57.71M ₿1.35K	$0.008524 ₿0.00000019	$0.008014 ₿0.00000019	$4.37M ₿25.59	$81.32M ₿1.94K	$57.71M ₿1.35K
641	Saga SAGA	$0.5191 ₿0.000085	-0.15	$57.42M ₿7.64K	$0.5669 ₿0.000099	$0.5055 ₿0.000083	$39.81M ₿12.71K	$546.3M ₿84.87K	$57.42M ₿7.64K
646	Loom Network (NEW) LOOM	$0.04553 ₿0.0000014	-1.52	$57.3M ₿1.82K	$0.04831 ₿0.0000015	$0.0453 ₿0.0000014	$1.33M ₿117.4	$59.93M ₿1.93K	$57.3M ₿1.82K
654	Altura ALU	$0.05643 ₿0.00000085	9.33	$55.65M ₿618.74	$0.05971 ₿0.00000086	$0.0503 ₿0.00000084	$25.47M ₿148.65	$55.65M ₿851.05	$55.65M ₿618.74
685	Fuel Network FUEL	$0.01222	-2.72	$51.34M	$0.01424	$0.01218	$5.37M	$122.82M	$51.34M
742	Helium Mobile MOBILE	$0.0005014 ₿0.000000041	7.21	$45.26M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004615 ₿0.000000040	$2.02M ₿77.31	$115.31M ₿9.46K	$45.26M ₿3.57K
751	Covalent X Token CXT	$0.04922	-2.80	$44.44M	$0.0539	$0.04913	$2.5M	$49.07M	$44.44M
760	PARSIQ PRQ	$0.1484 ₿0.0000028	3.35	$43.25M ₿591.61	$0.1577 ₿0.0000031	$0.1404 ₿0.0000026	$1.42M ₿43.82	$45.84M ₿872.98	$43.25M ₿591.61
778	Radicle RAD	$0.8444 ₿0.000036	0.75	$41.88M ₿1.84K	$0.8717 ₿0.000039	$0.8258 ₿0.000036	$16.93M ₿204.19	$84.04M ₿3.7K	$41.88M ₿1.84K
782	RSS3 RSS3	$0.05808 ₿0.0000060	4.74	$41.9M ₿3.95K	$0.06137 ₿0.0000065	$0.05469 ₿0.0000060	$2.26M ₿77.5	$58.22M ₿6.08K	$41.9M ₿3.95K
826	Loom Network LOOMOLD	$0.04552 ₿0.0000015	-0.63	$37.89M ₿1.24K	$0.04751 ₿0.0000015	$0.04525 ₿0.0000014	$418.91K ₿7.75	$45.44M ₿1.49K	$37.89M ₿1.24K
869	SwarmNode.ai SNAI	$0.03845	11.37	$34.77M	$0.04415	$0.03243	$6.21M	$38.53M	$34.77M
899	CargoX CXO	$0.1969 ₿0.0000011	-2.23	$32.88M ₿186.45	$0.2037	$0.1956	$18.28K ₿0	$42.32M ₿239.94	$32.88M ₿186.45
936	pippin PIPPIN	$0.03013	15.62	$29.99M	$0.03191	$0.0237	$17.96M	$29.99M	$29.99M
972	Wanchain WAN	$0.1376 ₿0.0000052	2.24	$27.2M ₿1.04K	$0.1448 ₿0.0000054	$0.1319 ₿0.0000052	$1.05M ₿60.95	$28.78M ₿1.1K	$27.2M ₿1.04K
991	HUMAN Protocol HMT	$0.03484 ₿0.00000068	-0.29	$26.42M ₿0	$0.03695 ₿0.00000073	$0.03273 ₿0.00000067	$33.05K ₿3	$34.86M ₿685.41	$26.42M ₿0
1009	Karrat KARRAT	$0.1201	1.72	$25.76M	$0.1272	$0.1157	$1.03M	$120.47M	$25.76M
1022	Dinero DINERO	$0.03634	-0.52	$25.17M	$0.04261	$0.0357	$533.65K	$45.05M	$25.17M
1057	Self Chain SLF	$0.247	8.17	$23.83M	$0.2545	$0.2246	$15.52M	$82.55M	$23.83M
1076	Lava Network LAVA	$0.08267	5.23	$23.02M	$0.08413	$0.07847	$972.53K	$81.5M	$23.02M
1107	GamerCoin GHX	$0.0342 ₿0.0000024	-6.10	$21.31M ₿1.55K	$0.0373 ₿0.0000027	$0.03261 ₿0.0000024	$1.43M ₿24.72	$27.64M ₿2K	$21.31M ₿1.55K
1152	Streamr XDATA XDATA	$0.02853 ₿0.0000011	19.08	$19.9M ₿766.29	$0.02979 ₿0.0000011	$0.02227 ₿0.0000010	$997.92 ₿5.75	$28.18M ₿1.09K	$19.9M ₿766.29
1157	Mode MODE	$0.007822	15.60	$19.63M	$0.008526	$0.006428	$3.61M	$78.53M	$19.63M
1198	Decubate DCB	$0.0193 ₿0.0000018	6.54	$18.38M ₿629.42	$0.0195 ₿0.0000019	$0.01778 ₿0.0000018	$176.33K ₿16.53	$19.37M ₿1.86K	$18.38M ₿629.42
1209	Everscale EVER	$0.009174 ₿0.00000048	5.14	$18.21M ₿953.32	$0.009531 ₿0.00000051	$0.008715 ₿0.00000048	$207.11K ₿1.96	$19.42M ₿1.02K	$18.21M ₿953.32
1216	ORA Coin ORA	$0.4937	6.49	$18.08M	$0.5423	$0.4512	$280.26K	$164.37M	$18.08M
1233	Streamr DATA	$0.02231 ₿0.0000010	-0.36	$17.12M ₿833.95	$0.02384 ₿0.0000011	$0.02166 ₿0.0000010	$7.54M ₿43.02	$22.33M ₿1.09K	$17.12M ₿833.95
1294	ParallelAI PAI	$0.1522	1.34	$15.22M	$0.2372	$0.1461	$1.4M	$15.22M	$15.22M
1328	Hathor HTR	$0.03176 ₿0.0000016	9.40	$14.57M ₿421.59	$0.03385 ₿0.0000017	$0.02903 ₿0.0000016	$446.19K ₿12.73	$27.48M ₿1.46K	$14.57M ₿421.59
1331	Fractal Bitcoin FB	$1.05	-5.02	$14.36M	$1.14	$1.04	$4.18M	$122.41M	$14.36M
1367	Stratos STOS	$0.2039 ₿0.000018	3.46	$13.55M ₿1.16K	$0.2184 ₿0.000019	$0.1945 ₿0.000018	$229.04K ₿1.98	$20.39M ₿1.86K	$13.55M ₿1.16K
1377	Aleph ALEPH	$0.0709 ₿0.0000034	4.72	$13.21M ₿649.95	$0.07553 ₿0.0000046	$0.06731 ₿0.0000029	$743.86K ₿175.09	$35.42M ₿1.74K	$13.21M ₿649.95
1425	bitsCrunch Token BCUT	$0.03003 ₿0.0000034	12.23	$12.06M ₿190.74	$0.03299 ₿0.0000035	$0.02661 ₿0.0000034	$734.2K ₿3.26	$30.02M ₿3.44K	$12.06M ₿190.74
1448	Octopus Network OCT	$0.116 ₿0.0000057	0.45	$11.59M ₿454.85	$0.1235 ₿0.0000060	$0.1133 ₿0.0000055	$89.12K ₿7.77	$11.59M ₿577.89	$11.59M ₿454.85
1456	Nibiru NIBI	$0.01929 ₿0.0000062	1.62	$11.41M ₿0	$0.01979 ₿0.0000065	$0.0188 ₿0.0000060	$679.59K ₿65.12	$17.17M ₿9.39K	$11.41M ₿0
1477	Zero1 Labs DEAI	$0.1118 ₿0.000010	5.57	$10.91M ₿1.04K	$0.1349 ₿0.000012	$0.1043 ₿0.000010	$2.24M ₿90.82	$10.96M ₿1.04K	$10.91M ₿1.04K
1505	Strawberry AI BERRY	$0.1046	20.12	$10.43M	$0.1221	$0.0854	$282.88K	$10.43M	$10.43M
1524	GraphLinq Protocol GLQ	$0.02982 ₿0.0000018	6.79	$10.15M ₿628.83	$0.03252 ₿0.0000019	$0.02756 ₿0.0000018	$515K ₿13.26	$14.92M ₿924.74	$10.15M ₿628.83
1568	Router Protocol ROUTE	$0.01553	3.87	$9.5M	$0.01606	$0.01485	$1.86M	$15.53M	$9.5M
1569	Keep3rV1 KP3R	$18.26 ₿0.0014	-1.66	$9.49M ₿763.75	$19.85 ₿0.0015	$18.26 ₿0.0013	$2.2M ₿482.94	$9.49M ₿763.75	$9.49M ₿763.75
1592	Aeternity AE	$0.02114 ₿0.00000052	6.83	$9.13M ₿222.62	$0.02304 ₿0.00000055	$0.01904 ₿0.00000051	$1.4M ₿6.56	$11.34M ₿281.77	$9.13M ₿222.62
1627	Sentinel DVPN	$0.0004001 ₿0.000000025	6.42	$8.61M ₿458.68	$0.0004098 ₿0.000000026	$0.0003731 ₿0.000000025	$283.53K ₿4.09	$12.37M ₿701.54	$8.61M ₿458.68
1639	Everclear CLEAR	$0.02914	5.53	$8.36M	$0.03089	$0.02704	$13.52M	$29.15M	$8.36M
1654	KIP KIP	$0.004733	14.59	$8.13M	$0.005127	$0.004128	$2.33M	$47.21M	$8.13M
1665	Fluence FLT	$0.09557 ₿0.000015	1.91	$8.05M ₿784.21	$0.106 ₿0.000016	$0.09106 ₿0.000014	$344.58K ₿52.02	$95.58M ₿15.68K	$8.05M ₿784.21
1691	WINR Protocol WINR	$0.01537 ₿0.00000087	-0.23	$7.7M ₿298.27	$0.01708 ₿0.00000087	$0.01505 ₿0.00000083	$49.84K ₿3.14	$9.01M ₿313.61	$7.7M ₿298.27
1710	Smart Layer Network SLN	$0.1037 ₿0.000045	13.97	$7.35M ₿729.86	$0.1109 ₿0.000049	$0.09078 ₿0.000044	$399.57K ₿41.66	$10.37M ₿4.6K	$7.35M ₿729.86
1740	Zenon ZNN	$0.5823 ₿0.000018	0.24	$7.04M ₿206.12	$0.6585 ₿0.000019	$0.5712 ₿0.000018	$3.88K ₿0.18	$7.04M ₿206.12	$7.04M ₿206.12
1817	Tevaera TEVA	$0.01836	2.38	$6.27M	$0.02028	$0.0177	$2.01M	$6.27M	$6.27M
1890	Handshake HNS	$0.008684 ₿0.00000030	5.17	$5.67M ₿189.44	$0.008935 ₿0.00000031	$0.007973 ₿0.00000030	$28.27K ₿0.65	$5.67M ₿621.16	$5.67M ₿189.44
1893	Carbon Browser CSIX	$0.009459 ₿0.0000011	8.71	$5.63M ₿438.87	$0.009821 ₿0.0000011	$0.008527 ₿0.0000011	$1.03M ₿18.79	$8.68M ₿1.04K	$5.63M ₿438.87
1899	Morpheus Network MNW	$0.1479 ₿0.000015	2.24	$5.62M ₿565.85	$0.1541 ₿0.000015	$0.134 ₿0.000014	$96.38K ₿2.05	$7.18M ₿722.35	$5.62M ₿565.85
1919	KardiaChain KAI	$0.001141 ₿0.000000075	0.51	$5.45M ₿360.18	$0.00124 ₿0.000000075	$0.001114 ₿0.000000070	$45.06K ₿1.44	$5.71M ₿377.15	$5.45M ₿360.18
1980	SubQuery Network SQT	$0.002211 ₿0.00000043	2.60	$5.07M ₿345.58	$0.002229 ₿0.00000049	$0.00214 ₿0.00000042	$186.5K ₿38.56	$22.3M ₿4.3K	$5.07M ₿345.58
2008	LightLink LL	$0.01749	5.48	$4.95M	$0.01793	$0.01642	$165.37K	$17.45M	$4.95M
2065	Ethereum Push Notification Service PUSH	$0.05135 ₿0.0000039	6.16	$4.63M ₿237.24	$0.05407 ₿0.0000041	$0.04703 ₿0.0000038	$654.79K ₿17	$5.13M ₿393	$4.63M ₿237.24
2079	TRUF.Network TRUF	$0.01661 ₿0.0000091	6.27	$4.56M ₿0	$0.0182 ₿0.0000098	$0.01563 ₿0.0000087	$93.64K ₿252.56	$16.61M	$4.56M ₿0
2216	TOP Network TOP	$0.000269 ₿0.0000000040	9.33	$3.94M ₿16.57	$0.0002783 ₿0.0000000041	$0.0002451 ₿0.0000000038	$1.33M ₿14.21	$3.94M ₿80.92	$3.94M ₿16.57
2255	Azuro Protocol AZUR	$0.01932	2.83	$3.79M	$0.01986	$0.0187	$503.78K	$19.37M	$3.79M
2263	Hive Intelligence HINT	$0.003816	-4.54	$3.74M	$0.004339	$0.003772	$411.98K	$3.82M	$3.74M
2424	Homebrew Robotics Club BREW	$0.00442	49.45	$3.1M	$0.005425	$0.002958	$179.73K	$4.43M	$3.1M
2482	Witnet WIT	$0.002141 ₿0.00000013	-6.55	$2.85M ₿176.97	$0.002309 ₿0.00000013	$0.001952 ₿0.00000012	$1.32K ₿3.35	$5.35M ₿331.93	$2.85M ₿176.97
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	Unibright UBT	$0.01831 ₿0.0000014	17.50	$2.75M ₿222.66	$0.02005 ₿0.0000015	$0.01471 ₿0.0000013	$32.97K ₿0.8	$2.75M ₿222.66	$2.75M ₿222.66
2621	Kontos KOS	$0.01798	1.92	$2.5M	$0.01852	$0.01689	$17.69K	$17.92M	$2.5M
2637	Lambda LAMB	$0.001325 ₿0.00000011	0.67	$2.46M ₿220.15	$0.001438 ₿0.00000012	$0.001312 ₿0.00000011	$941.86K ₿20.17	$7.94M ₿709.75	$2.46M ₿220.15
2642	Unmarshal MARSH	$0.03928 ₿0.0000033	4.02	$2.45M ₿175.22	$0.04159 ₿0.0000035	$0.03746 ₿0.0000033	$428.98K ₿8.82	$3.9M ₿332.2	$2.45M ₿175.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}