Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (328)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.06 ₿0.00025	-0.69	$9.25B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$413.25M ₿5.73K	$13.06B ₿251.62K	$9.25B ₿147.73K
30	Litecoin LTC	$76.2 ₿0.0014	-3.58	$5.85B ₿104.05K	$80.49 ₿0.0014	$75.86 ₿0.0013	$693.22M ₿9.51K	$5.85B ₿117.46K	$5.85B ₿104.05K
65	Internet Computer ICP	$3.12 ₿0.00022	-0.30	$1.7B ₿104.51K	$3.24 ₿0.00024	$3.08 ₿0.00022	$67.16M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
96	Filecoin FIL	$1.46 ₿0.00012	0.56	$1.08B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$106.89M ₿4.95K	$2.87B ₿240.11K	$1.08B ₿65.49K
98	Quant QNT	$72.89 ₿0.0016	-1.89	$1.06B ₿24.58K	$75.38 ₿0.0017	$72.24 ₿0.0016	$13.1M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
124	Blockstack STX	$0.3788 ₿0.000044	-0.43	$690.74M ₿64.91K	$0.3994 ₿0.000047	$0.3701 ₿0.000044	$37.25M ₿1.27K	$690.74M ₿81.26K	$690.74M ₿64.91K
127	Beldex BDX	$0.08964 ₿0.00000057	6.09	$681.95M ₿3.73K	$0.09095 ₿0.00000057	$0.08433 ₿0.00000056	$9.42M ₿23.95	$890.9M ₿5.75K	$681.95M ₿3.73K
150	Lido DAO LDO	$0.6097 ₿0.000038	-3.00	$516.26M ₿34.59K	$0.6502 ₿0.000040	$0.6059 ₿0.000037	$32.93M ₿1.22K	$609.83M ₿38.79K	$516.26M ₿34.59K
167	The Graph GRT	$0.04073 ₿0.0000046	-1.90	$434.84M ₿44.46K	$0.04302 ₿0.0000049	$0.04068 ₿0.0000046	$30.67M ₿1.35K	$439.99M ₿50.71K	$434.84M ₿44.46K
176	Starknet STRK	$0.08099 ₿0.000026	-0.05	$408.15M ₿19.46K	$0.08397 ₿0.000027	$0.08064 ₿0.000026	$37.65M ₿2.04K	$809.36M ₿267.26K	$408.15M ₿19.46K
177	IOTA IOTA	$0.0957 ₿0.0000043	-2.29	$405.57M ₿13.77K	$0.1012 ₿0.0000045	$0.09502 ₿0.0000042	$9.84M ₿326.49	$458.86M ₿19.74K	$405.57M ₿13.77K
179	DoubleZero 2Z	$0.1155	0.16	$400.87M	$0.1175	$0.1132	$8.97M	$1.15B	$400.87M
187	Pyth Network PYTH	$0.0646 ₿0.000010	-2.22	$371.23M ₿16.31K	$0.06824 ₿0.000011	$0.06352 ₿0.000010	$16.3M ₿1.09K	$645.61M ₿108.72K	$371.23M ₿16.31K
205	pippin PIPPIN	$0.3364	0.98	$336.89M	$0.3751	$0.3322	$28.63M	$336.89M	$336.89M
212	Humanity H	$0.1746	4.80	$317.94M	$0.1744	$0.1657	$34.18M	$1.74B	$317.94M
241	Stable STABLE	$0.01421	-2.89	$256.3M	$0.01547	$0.01395	$27.82M	$1.42B	$256.3M
261	Walrus WAL	$0.1464	2.11	$231.08M	$0.1559	$0.1404	$17.32M	$732.63M	$231.08M
271	EigenCloud (prev. EigenLayer) EIGEN	$0.3993 ₿0.00015	-0.89	$215.87M	$0.4257	$0.3956	$42.25M	$711.97M ₿258.73K	$215.87M
278	Thorchain RUNE	$0.5817 ₿0.00010	2.51	$204.3M ₿34.56K	$0.6017 ₿0.00010	$0.5646 ₿0.00010	$45.22M ₿5.37K	$247.34M ₿42.91K	$204.3M ₿34.56K
297	0G 0G	$0.8454	-2.25	$180.51M	$0.8843	$0.8466	$13.79M	$846.66M	$180.51M
320	Zora ZORA	$0.03696	-1.36	$165.17M	$0.03888	$0.03669	$30.09M	$369.51M	$165.17M
321	Aethir ATH	$0.009882	-2.18	$164.33M	$0.01041	$0.00987	$10.71M	$415.6M	$164.33M
325	Railgun RAIL	$2.81 ₿0.0000096	38.18	$161.53M ₿553.67	$2.9 ₿0.0000097	$2.03 ₿0.0000089	$2.54M ₿2.78	$161.53M ₿553.67	$161.53M ₿553.67
357	SOON SOON	$0.3676	0.78	$141.64M	$0.3778	$0.3614	$5.74M	$364.05M	$141.64M
371	Gas GAS	$2.06 ₿0.000093	-1.71	$133.79M ₿6.04K	$2.11 ₿0.000096	$2.03 ₿0.000092	$3.99M ₿233.74	$133.79M ₿6.04K	$133.79M ₿6.04K
376	ADI ADI	$1.33	-1.27	$130.52M	$1.36	$1.33	$554.01K	$1.34B	$130.52M
378	DeepBook DEEP	$0.05154	-6.45	$128.88M	$0.05539	$0.05072	$29.96M	$515.52M	$128.88M
417	STP Network AWE	$0.05518 ₿0.00000097	-0.12	$107.19M ₿1.9K	$0.05789 ₿0.0000010	$0.05497 ₿0.00000097	$11.5M ₿90.69	$107.19M ₿1.9K	$107.19M ₿1.9K
428	Impossible Cloud Network Token ICNT	$0.4077	11.39	$100.05M	$0.4235	$0.358	$8.22M	$286.31M	$100.05M
430	Safe SAFE	$0.1463	-3.40	$100.86M	$0.1536 ₿0.	$0.1434 ₿0.	$5.25M ₿0	$146.75M	$100.86M
445	Movement MOVE	$0.03364	-1.73	$94.17M	$0.03477	$0.03314	$16.22M	$336.32M	$94.17M
447	Yei Finance CLO	$0.7214	-1.66	$93.33M	$0.7683	$0.695	$11.51M	$722.92M	$93.33M
448	ALEO ALEO	$0.1164 ₿0.0022	-0.13	$93.49M ₿0	$0.1187 ₿0.	$0.1157 ₿0.	$4.68M ₿0	$222.11M	$93.49M ₿0
469	Unibase UB	$0.03517	-1.98	$87.94M	$0.036	$0.03488	$3.03M	$351.77M	$87.94M
470	MANTRA DAO OM	$0.07567 ₿0.000011	-1.53	$87.69M ₿9.66K	$0.07874 ₿0.000012	$0.07481 ₿0.000010	$13.74M ₿1.2K	$131.19M ₿10.59K	$87.69M ₿9.66K
480	aelf ELF	$0.1047 ₿0.0000088	-7.11	$85.5M ₿6.45K	$0.114 ₿0.0000091	$0.1026 ₿0.0000088	$4.22M ₿92.01	$104.36M ₿8.83K	$85.5M ₿6.45K
483	Succinct PROVE	$0.4337	-3.76	$84.59M	$0.4593	$0.4308	$10.45M	$433.77M	$84.59M
490	Brevis BREV	$0.3326	-5.98	$83.18M	$0.3581	$0.3305	$157.27M	$332.73M	$83.18M
495	Cysic CYS	$0.508	31.39	$81.68M	$0.5207	$0.3866	$12.51M	$507.98M	$81.68M
505	Venom VENOM	$0.03677 ₿0.0000077	0.41	$78.37M ₿0	$0.03693 ₿0.0000078	$0.03662 ₿0.0000075	$1.76M ₿310.98	$269.95M ₿292.92	$78.37M ₿0
514	Axelar AXL	$0.07062 ₿0.000019	-1.07	$77.85M ₿12.44K	$0.07314 ₿0.000022	$0.06951 ₿0.000019	$6.2M ₿619.31	$86.77M ₿22.79K	$77.85M ₿12.44K
521	RedStone RED	$0.2537	-3.72	$76.82M	$0.2666	$0.2508	$11.37M	$253.79M	$76.82M
569	Nockchain NOCK	$0.03445	-1.90	$65.81M	$0.04234	$0.03138	$1.72M	$148.08M	$65.81M
599	Ardor ARDR	$0.05948 ₿0.0000018	-2.27	$59.75M ₿1.81K	$0.06112 ₿0.0000019	$0.05913 ₿0.0000017	$1.91M ₿142.69	$59.75M ₿1.81K	$59.75M ₿1.81K
600	BitDCA BDCA	$0.7884	-3.88	$59.6M	$0.8303	$0.7847	$467.02K	$112.48M	$59.6M
613	Status SNT	$0.01451 ₿0.00000067	-3.29	$57.58M ₿2.67K	$0.0151 ₿0.00000071	$0.01438 ₿0.00000066	$3.69M ₿99.72	$98.94M ₿4.58K	$57.58M ₿2.67K
629	CARV CARV	$0.1095	-4.53	$55.66M	$0.1149	$0.1084	$9.99M	$109.65M	$55.66M
635	Orbs ORBS	$0.01129 ₿0.00000062	5.00	$55.25M ₿2.67K	$0.01158 ₿0.00000064	$0.0107 ₿0.00000061	$10.75M ₿95.38	$112.93M ₿6.21K	$55.25M ₿2.67K
686	AI Rig Complex ARC	$0.04917	0.98	$49.18M	$0.05176	$0.04841	$11.04M	$49.18M	$49.18M
714	DOVU DOVU	$0.004567 ₿0.000000040	-1.31	$45.68M ₿333.14	$0.004696 ₿0.000000043	$0.004499 ₿0.000000039	$221.33K ₿2.36	$45.68M ₿402.18	$45.68M ₿333.14
736	Rocket Pool RPL	$1.96 ₿0.00040	-3.25	$43.13M ₿8.08K	$2.08 ₿0.00042	$1.95 ₿0.00039	$4.51M ₿111.19	$43.13M ₿8.08K	$43.13M ₿8.08K
742	Anoma XAN	$0.01711	0.12	$42.76M	$0.01759	$0.01681	$11.58M	$171.04M	$42.76M
743	Destra Network DSYNC	$0.04258 ₿0.0000046	0.07	$42.48M ₿0	$0.04637 ₿0.	$0.0405 ₿0.	$2.98M ₿0	$42.48M ₿4.68K	$42.48M ₿0
767	Tokamak Network TON	$0.7487 ₿0.000040	-0.65	$41.27M ₿1.87K	$0.7559 ₿0.000044	$0.741 ₿0.000039	$366.19K ₿779.26	$75.1M ₿2.61K	$41.27M ₿1.87K
792	Apro AT	$0.1647	4.20	$37.89M	$0.171	$0.158	$8.78M	$164.72M	$37.89M
794	Fractal Bitcoin FB	$0.4102	-0.49	$38.11M	$0.4141	$0.4081	$6.27M	$57.45M	$38.11M
812	Lava Network LAVA	$0.08714	-29.31	$36.98M	$0.1232	$0.07062	$8.67M	$84.19M	$36.98M
813	Corn CORN	$0.06995	13.29	$36.74M	$0.0706	$0.06146	$6.14M	$146.95M	$36.74M
823	SECRET SCRT	$0.1086 ₿0.0000083	3.12	$35.76M ₿2.27K	$0.1097 ₿0.0000088	$0.1045 ₿0.0000083	$1.21M ₿60.07	$37.39M ₿2.44K	$35.76M ₿2.27K
831	DIAdata DIA	$0.2941 ₿0.0000088	-1.92	$35.22M ₿977.29	$0.304 ₿0.0000090	$0.2913 ₿0.0000088	$2M ₿123.45	$49.68M ₿1.49K	$35.22M ₿977.29
837	Sapien SAPIEN	$0.1392	-0.63	$34.8M	$0.1486	$0.1331	$11.63M	$139.21M	$34.8M
846	FIDA FIDA	$0.03485 ₿0.0000065	-1.64	$34.54M ₿881.67	$0.03602 ₿0.0000068	$0.0346 ₿0.0000064	$3.45M ₿72.38	$34.86M ₿6.55K	$34.54M ₿881.67
861	Zentry ZENT	$0.004284	-1.23	$33.37M	$0.004359	$0.004272	$2.55M	$41.59M	$33.37M
887	QuarkChain QKC	$0.004403 ₿0.00000019	1.03	$31.6M ₿1.35K	$0.004412 ₿0.00000019	$0.004316 ₿0.00000019	$1.63M ₿25.59	$43.89M ₿1.94K	$31.6M ₿1.35K
888	Marlin POND	$0.003865 ₿0.00000044	0.12	$31.71M ₿3.62K	$0.003935 ₿0.00000045	$0.003812 ₿0.00000043	$1.02M ₿83.75	$38.66M ₿3.62K	$31.71M ₿3.62K
896	Phala Network PHA	$0.03788 ₿0.0000035	-1.30	$31.18M ₿2.27K	$0.03921 ₿0.0000038	$0.03763 ₿0.0000035	$5.84M ₿149.64	$37.9M ₿3.55K	$31.18M ₿2.27K
898	CargoX CXO	$0.186 ₿0.0000011	-2.00	$31.12M ₿186.45	$0.1942	$0.1835	$50.04K ₿0	$40.05M ₿239.94	$31.12M ₿186.45
903	Cartesi CTSI	$0.03469 ₿0.0000038	0.36	$30.99M ₿3.07K	$0.03558 ₿0.0000040	$0.03369 ₿0.0000038	$2.85M ₿150.18	$34.68M ₿3.91K	$30.99M ₿3.07K
905	dKargo DKA	$0.006151 ₿0.00000056	-6.08	$30.92M ₿2.01K	$0.006549 ₿0.00000057	$0.006151 ₿0.00000052	$1.41M ₿96.01	$30.92M ₿2.7K	$30.92M ₿2.01K
907	Hyperlane HYPER	$0.1394	-6.30	$30.73M	$0.1536	$0.1378	$33.05M	$112.4M	$30.73M
973	Iagon IAG	$0.07247 ₿0.0000027	-2.81	$27.25M ₿1.08K	$0.0788 ₿0.0000029	$0.0723 ₿0.0000027	$140.45K ₿6.92	$72.48M ₿2.77K	$27.25M ₿1.08K
985	zkPass ZKP	$0.1317	-6.51	$26.52M	$0.1432	$0.1299	$22.62M	$131.48M	$26.52M
995	Syndicate SYND	$0.0546	-2.31	$26.14M	$0.05691	$0.0543	$3.04M	$54.61M	$26.14M
1002	Bitlight LIGHT	$0.603	-2.32	$25.97M	$0.6356	$0.5983	$5.03M	$253.32M	$25.97M
1003	Avail AVAIL	$0.007098	-1.38	$25.93M	$0.007412	$0.006952	$3.38M	$75.69M	$25.93M
1008	Holoworld HOLO	$0.07388	0.52	$25.75M	$0.07611	$0.07174	$7.85M	$151.81M	$25.75M
1020	Arcblock ABT	$0.2575 ₿0.000040	-6.14	$25.38M ₿4.03K	$0.2784 ₿0.000043	$0.2572 ₿0.000039	$71.22K ₿141.83	$47.88M ₿7.6K	$25.38M ₿4.03K
1067	PlaysOut PLAY	$0.06262	51.70	$23.35M	$0.066	$0.04035	$15.1M	$312.61M	$23.35M
1095	Capx AI CAPX	$0.2177	-1.59	$22.3M	$0.2217	$0.2173	$763.64K	$217.61M	$22.3M
1141	Naoris Protocol NAORIS	$0.03455	1.16	$20.71M	$0.03514	$0.03406	$868.44K	$138.24M	$20.71M
1143	Nillion NIL	$0.07046	2.33	$20.63M	$0.07331	$0.06823	$6.64M	$70.47M	$20.63M
1160	Graphite Protocol GP	$0.5853 ₿0.0000018	-4.85	$19.99M ₿0	$0.6264 ₿0.0000019	$0.5542 ₿0.0000018	$588.58K ₿0.2	$34.73M ₿273.2	$19.99M ₿0
1167	Intuition TRUST	$0.1105	-1.53	$19.86M	$0.1141 ₿0.	$0.1089 ₿0.	$2.28M ₿0	$110.52M	$19.86M
1169	Everscale EVER	$0.00998 ₿0.00000048	-0.86	$19.82M ₿953.32	$0.01014 ₿0.00000051	$0.009905 ₿0.00000048	$90.47K ₿1.96	$21.13M ₿1.02K	$19.82M ₿953.32
1182	Zeus Network zBTC ZBTC	$90,926	0.55	$19.48M	$92,268	$90,037	$636.69K	$19.48M	$19.48M
1190	Saga SAGA	$0.0563 ₿0.000085	-2.39	$19.31M ₿7.64K	$0.05927 ₿0.000099	$0.05609 ₿0.000083	$7.82M ₿12.71K	$61.18M ₿84.87K	$19.31M ₿7.64K
1207	Reactive Network REACT	$0.04206	-6.84	$18.54M	$0.04515	$0.04203	$458.64K	$21.03M	$18.54M
1213	Supra SUPRA	$0.0008479	-5.22	$18.37M	$0.0008992	$0.0008359	$415.3K	$68.58M	$18.37M
1260	Eclipse ES	$0.1116	-9.11	$16.84M	$0.1228	$0.11	$9.64M	$112.24M	$16.84M
1286	Zeus Network ZEUS	$0.0197 ₿0.000011	-3.99	$16.11M ₿0	$0.021 ₿0.000014	$0.01967 ₿0.000011	$2.01M ₿524.14	$19.7M ₿11.81K	$16.11M ₿0
1326	Radicle RAD	$0.3058 ₿0.000036	0.04	$15.25M ₿1.84K	$0.3136 ₿0.000039	$0.303 ₿0.000036	$4.92M ₿204.19	$30.6M ₿3.7K	$15.25M ₿1.84K
1345	Orochi Network ON	$0.1022	4.32	$14.76M	$0.1033	$0.09469	$943.42K	$71.61M	$14.76M
1349	Initia INIT	$0.08183	-5.56	$14.63M	$0.08898	$0.08183	$7.92M	$81.84M	$14.63M
1352	Wanchain WAN	$0.07297 ₿0.0000052	-1.61	$14.5M ₿1.04K	$0.07501 ₿0.0000054	$0.07289 ₿0.0000052	$1.11M ₿60.95	$15.32M ₿1.1K	$14.5M ₿1.04K
1366	Orta Chain ORTA	$0.4967	9.02	$14.29M	$0.5228	$0.4425	$12.17M	$49.69M	$14.29M
1375	Anyspend ANY	$0.06471	-0.44	$14.24M	$0.06609	$0.06419	$867.34	$64.71M	$14.24M
1416	Enso ENSO	$0.6549	-1.97	$13.48M	$0.6708 ₿0.	$0.647 ₿0.	$11.55M ₿0	$65.49M	$13.48M
1435	REPPO REPPO	$0.03809	-17.12	$13.13M	$0.04633	$0.03622	$6.1M	$38.16M	$13.13M
1475	ARPA ARPA	$0.01271 ₿0.0000014	-0.78	$12.48M ₿1.43K	$0.01301 ₿0.0000015	$0.01259 ₿0.0000013	$4M ₿842.73	$25.42M ₿2.92K	$12.48M ₿1.43K
1529	GIZA GIZA	$0.04815	-0.56	$11.61M	$0.04948	$0.04807	$867.48K	$48.36M	$11.61M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}