Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (321)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.81 ₿0.00025	-5.61	$8.93B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$663.83M ₿5.73K	$12.81B ₿251.62K	$8.93B ₿147.73K
30	Litecoin LTC	$77.5 ₿0.0014	-3.39	$5.94B ₿104.05K	$81.24 ₿0.0014	$76.22 ₿0.0013	$496.15M ₿9.51K	$5.94B ₿117.46K	$5.94B ₿104.05K
66	Internet Computer ICP	$3 ₿0.00022	-5.18	$1.63B ₿104.51K	$3.28 ₿0.00024	$2.97 ₿0.00022	$93.23M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
91	Quant QNT	$74.72 ₿0.0016	-4.44	$1.09B ₿24.58K	$78.25 ₿0.0017	$74.3 ₿0.0016	$15.28M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
102	Filecoin FIL	$1.26 ₿0.00012	-5.05	$918.53M ₿65.49K	$1.34 ₿0.00013	$1.23 ₿0.00012	$121.9M ₿4.95K	$2.48B ₿240.11K	$918.53M ₿65.49K
148	Lido DAO LDO	$0.5496 ₿0.000038	-8.32	$491.29M ₿34.59K	$0.6035 ₿0.000040	$0.5407 ₿0.000037	$91.52M ₿1.22K	$549.81M ₿38.79K	$491.29M ₿34.59K
153	Starknet STRK	$0.097 ₿0.000026	-7.73	$481.79M ₿19.46K	$0.106 ₿0.000027	$0.0952 ₿0.000026	$71.19M ₿2.04K	$970.43M ₿267.26K	$481.79M ₿19.46K
156	Blockstack STX	$0.2604 ₿0.000044	-7.67	$474.08M ₿64.91K	$0.2827 ₿0.000047	$0.2596 ₿0.000044	$14.25M ₿1.27K	$474.09M ₿81.26K	$474.08M ₿64.91K
162	pippin PIPPIN	$0.4285	20.26	$431.55M	$0.4465	$0.3505	$73.63M	$431.55M	$431.55M
172	The Graph GRT	$0.03806 ₿0.0000046	-6.77	$404.53M ₿44.46K	$0.04111 ₿0.0000049	$0.03741 ₿0.0000046	$22M ₿1.35K	$411.07M ₿50.71K	$404.53M ₿44.46K
181	IOTA IOTA	$0.09149 ₿0.0000043	-4.15	$383.56M ₿13.77K	$0.0964 ₿0.0000045	$0.08838 ₿0.0000042	$15.78M ₿326.49	$436.78M ₿19.74K	$383.56M ₿13.77K
182	DoubleZero 2Z	$0.1093	-3.28	$379.27M	$0.115	$0.1076	$16.64M	$1.09B	$379.27M
192	Pyth Network PYTH	$0.05862 ₿0.000010	-6.01	$336.64M ₿16.31K	$0.06303 ₿0.000011	$0.05777 ₿0.000010	$15.51M ₿1.09K	$585.47M ₿108.72K	$336.64M ₿16.31K
229	Stable STABLE	$0.01501	-2.35	$270.57M	$0.01538	$0.01423	$85.74M	$1.5B	$270.57M
264	Walrus WAL	$0.1398	-5.52	$216.14M	$0.1482	$0.1381	$9.79M	$699.77M	$216.14M
268	Thorchain RUNE	$0.5994 ₿0.00010	-7.20	$210.56M ₿34.56K	$0.6485 ₿0.00010	$0.5942 ₿0.00010	$50.72M ₿5.37K	$254.95M ₿42.91K	$210.56M ₿34.56K
272	Zora ZORA	$0.04668	-1.63	$209.09M	$0.04932	$0.04497	$37.47M	$467.77M	$209.09M
279	EigenCloud (prev. EigenLayer) EIGEN	$0.4076 ₿0.00015	-5.48	$199.7M	$0.4443	$0.4007	$38.58M	$723.51M ₿258.73K	$199.7M
291	0G 0G	$0.8618	-5.28	$183.98M	$0.914	$0.8425	$25.23M	$862.94M	$183.98M
317	Aethir ATH	$0.009912	-13.08	$155.96M	$0.0114	$0.009779	$12.31M	$416.53M	$155.96M
354	Railgun RAIL	$2.32 ₿0.0000096	-5.41	$133.68M ₿553.67	$2.49 ₿0.0000097	$2.27 ₿0.0000089	$1.88M ₿2.78	$133.68M ₿553.67	$133.68M ₿553.67
363	SOON SOON	$0.3561	-10.86	$128.18M	$0.3995	$0.3529	$7.15M	$352.35M	$128.18M
364	Humanity H	$0.0685	-0.20	$124.96M	$0.07143	$0.0668	$35.98M	$684.72M	$124.96M
367	Axelar AXL	$0.1142 ₿0.000019	-15.56	$124.3M ₿12.44K	$0.1356 ₿0.000022	$0.1142 ₿0.000019	$40.54M ₿619.31	$140.11M ₿22.79K	$124.3M ₿12.44K
370	Gas GAS	$1.88 ₿0.000093	-6.40	$122.58M ₿6.04K	$2.01 ₿0.000096	$1.87 ₿0.000092	$4.18M ₿233.74	$122.58M ₿6.04K	$122.58M ₿6.04K
408	STP Network AWE	$0.05424 ₿0.00000097	-4.33	$105.33M ₿1.9K	$0.05708 ₿0.0000010	$0.05306 ₿0.00000097	$3.39M ₿90.69	$105.33M ₿1.9K	$105.33M ₿1.9K
409	ADI ADI	$1.08	-0.32	$105.18M	$1.09	$1.08	$569.96K	$1.08B	$105.18M
410	Unibase UB	$0.04187	0.61	$104.93M	$0.04291	$0.04147	$10.89M	$419.73M	$104.93M
412	Movement MOVE	$0.03723	-10.55	$104.44M	$0.0445	$0.03692	$76.7M	$372.99M	$104.44M
427	Venom VENOM	$0.0462 ₿0.0000077	-1.96	$98.27M ₿0	$0.04715 ₿0.0000078	$0.0462 ₿0.0000075	$1.09M ₿310.98	$339.21M ₿292.92	$98.27M ₿0
436	DeepBook DEEP	$0.03772	-4.76	$94.31M	$0.04111	$0.03699	$22.89M	$377.26M	$94.31M
445	Safe SAFE	$0.1354	-6.60	$91.29M	$0.1451 ₿0.	$0.134 ₿0.	$6.28M ₿0	$135.46M	$91.29M
472	ALEO ALEO	$0.1154 ₿0.0022	-4.28	$84.41M ₿0	$0.1208 ₿0.	$0.1114 ₿0.	$4.6M ₿0	$217.78M	$84.41M ₿0
503	Succinct PROVE	$0.3893	-2.61	$75.84M	$0.4012	$0.3717	$13.37M	$388.93M	$75.84M
508	MANTRA DAO OM	$0.06561 ₿0.000011	-6.34	$74.95M ₿9.66K	$0.07053 ₿0.000012	$0.0645 ₿0.000010	$14.58M ₿1.2K	$113.6M ₿10.59K	$74.95M ₿9.66K
517	Impossible Cloud Network Token ICNT	$0.3092	-20.81	$72.76M	$0.4209	$0.3091	$25.29M	$216.44M	$72.76M
528	aelf ELF	$0.08596 ₿0.0000088	0.58	$70.12M ₿6.45K	$0.08624 ₿0.0000091	$0.08495 ₿0.0000088	$1.57M ₿92.01	$85.61M ₿8.83K	$70.12M ₿6.45K
541	RedStone RED	$0.2271	-7.52	$67.91M	$0.246	$0.2237	$3.9M	$227.11M	$67.91M
550	BitDCA BDCA	$0.8609	-3.58	$65.01M	$0.9014	$0.847	$480.69K	$122.83M	$65.01M
596	Ardor ARDR	$0.056 ₿0.0000018	-4.16	$55.92M ₿1.81K	$0.06008 ₿0.0000019	$0.05555 ₿0.0000017	$6.32M ₿142.69	$55.92M ₿1.81K	$55.92M ₿1.81K
610	Status SNT	$0.01372 ₿0.00000067	-6.19	$54.13M ₿2.67K	$0.01463 ₿0.00000071	$0.01359 ₿0.00000066	$1.02M ₿99.72	$93M ₿4.58K	$54.13M ₿2.67K
611	Bitlight LIGHT	$1.24	4.34	$53.28M	$1.33	$1.11	$15.52M	$519.75M	$53.28M
620	Cysic CYS	$0.3295	1.83	$52.93M	$0.3496	$0.2843	$31.75M	$329.18M	$52.93M
645	Orbs ORBS	$0.01002 ₿0.00000062	-3.49	$48.62M ₿2.67K	$0.0104 ₿0.00000064	$0.009982 ₿0.00000061	$4.15M ₿95.38	$100.26M ₿6.21K	$48.62M ₿2.67K
663	Lava Network LAVA	$0.1743	-1.81	$46.38M	$0.1811	$0.1741	$4.23M	$169.3M	$46.38M
684	Rocket Pool RPL	$2.01 ₿0.00040	-3.30	$44.07M ₿8.08K	$2.11 ₿0.00042	$1.96 ₿0.00039	$3.85M ₿111.19	$44.07M ₿8.08K	$44.07M ₿8.08K
699	AI Rig Complex ARC	$0.04182	24.75	$42.14M	$0.04235	$0.03352	$17.32M	$42.14M	$42.14M
727	FIDA FIDA	$0.04085 ₿0.0000065	-4.15	$40.5M ₿881.67	$0.04285 ₿0.0000068	$0.03976 ₿0.0000064	$3.15M ₿72.38	$40.87M ₿6.55K	$40.5M ₿881.67
750	Anoma XAN	$0.01542	-4.87	$38.56M	$0.01656	$0.01504	$14.16M	$154.23M	$38.56M
754	CARV CARV	$0.1266	-5.84	$38.35M	$0.1352	$0.1251	$7.91M	$126.38M	$38.35M
758	Fractal Bitcoin FB	$0.4184	0.73	$38.13M	$0.4246	$0.4131	$4.32M	$57.91M	$38.13M
759	Tokamak Network TON	$0.6976 ₿0.000040	-4.02	$37.67M ₿1.87K	$0.7268 ₿0.000044	$0.6883 ₿0.000039	$332.52K ₿779.26	$68.44M ₿2.61K	$37.67M ₿1.87K
780	SECRET SCRT	$0.1109 ₿0.0000083	-6.80	$36.25M ₿2.27K	$0.1197 ₿0.0000088	$0.1077 ₿0.0000083	$1.89M ₿60.07	$37.91M ₿2.44K	$36.25M ₿2.27K
798	Corn CORN	$0.06644	-5.13	$34.88M	$0.07005	$0.06475	$7.52M	$139.54M	$34.88M
799	DIAdata DIA	$0.2915 ₿0.0000088	-5.12	$34.9M ₿977.29	$0.3101 ₿0.0000090	$0.2872 ₿0.0000088	$4.78M ₿123.45	$49.23M ₿1.49K	$34.9M ₿977.29
808	Syndicate SYND	$0.07126	-8.06	$34.22M	$0.07778	$0.06984	$4.56M	$71.48M	$34.22M
816	Sapien SAPIEN	$0.1352	-8.52	$33.82M	$0.153	$0.1317	$11.82M	$135.27M	$33.82M
821	Yei Finance CLO	$0.2584	-8.53	$33.31M	$0.2825	$0.2505	$4.77M	$258.03M	$33.31M
824	Marlin POND	$0.004044 ₿0.00000044	-4.60	$33.22M ₿3.62K	$0.004267 ₿0.00000045	$0.003989 ₿0.00000043	$1.69M ₿83.75	$40.5M ₿3.62K	$33.22M ₿3.62K
830	Zentry ZENT	$0.00424	-15.16	$33.04M	$0.005028	$0.004209	$6.58M	$41.18M	$33.04M
844	Iagon IAG	$0.08552 ₿0.0000027	-7.93	$32.18M ₿1.08K	$0.09364 ₿0.0000029	$0.08371 ₿0.0000027	$395.3K ₿6.92	$85.57M ₿2.77K	$32.18M ₿1.08K
851	DOVU DOVU	$0.003185 ₿0.000000040	-4.13	$31.84M ₿333.14	$0.003337 ₿0.000000043	$0.003105 ₿0.000000039	$173.97K ₿2.36	$31.85M ₿402.18	$31.84M ₿333.14
868	Cartesi CTSI	$0.03482 ₿0.0000038	-4.92	$31M ₿3.07K	$0.03747 ₿0.0000040	$0.03445 ₿0.0000038	$3.84M ₿150.18	$34.82M ₿3.91K	$31M ₿3.07K
877	Phala Network PHA	$0.03705 ₿0.0000035	-6.80	$30.35M ₿2.27K	$0.04029 ₿0.0000038	$0.03597 ₿0.0000035	$6.85M ₿149.64	$37.06M ₿3.55K	$30.35M ₿2.27K
902	dKargo DKA	$0.005779 ₿0.00000056	-7.60	$28.91M ₿2.01K	$0.006354 ₿0.00000057	$0.005741 ₿0.00000052	$1.42M ₿96.01	$28.91M ₿2.7K	$28.91M ₿2.01K
912	CargoX CXO	$0.1697 ₿0.0000011	-4.58	$28.4M ₿186.45	$0.1785	$0.1683	$43.09K ₿0	$36.54M ₿239.94	$28.4M ₿186.45
913	QuarkChain QKC	$0.003947 ₿0.00000019	-4.66	$28.39M ₿1.35K	$0.004165 ₿0.00000019	$0.003922 ₿0.00000019	$976.89K ₿25.59	$39.48M ₿1.94K	$28.39M ₿1.35K
914	Hyperlane HYPER	$0.1334	-8.57	$28.38M	$0.1469	$0.1307	$14.28M	$107.29M	$28.38M
926	Arcblock ABT	$0.2829 ₿0.000040	-6.70	$27.91M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$396.94K ₿141.83	$52.65M ₿7.6K	$27.91M ₿4.03K
954	Avail AVAIL	$0.007353	-0.67	$26.59M	$0.007666	$0.007065	$7.03M	$78.48M	$26.59M
1014	Reactive Network REACT	$0.05451	-2.78	$23.98M	$0.05644	$0.05274	$785.33K	$27.29M	$23.98M
1029	Capx AI CAPX	$0.2254	-0.20	$23.11M	$0.227	$0.2253	$814.98K	$225.49M	$23.11M
1049	Destra Network DSYNC	$0.02226 ₿0.0000046	-4.00	$22.25M ₿0	$0.02367 ₿0.	$0.02129 ₿0.	$1.23M ₿0	$22.25M ₿4.68K	$22.25M ₿0
1052	Holoworld HOLO	$0.064	-10.43	$22.23M	$0.07212	$0.06355	$12.71M	$131.06M	$22.23M
1091	Saga SAGA	$0.06267 ₿0.000085	-8.09	$20.76M ₿7.64K	$0.06933 ₿0.000099	$0.0612 ₿0.000083	$8.96M ₿12.71K	$68.01M ₿84.87K	$20.76M ₿7.64K
1095	Intuition TRUST	$0.1163	2.46	$20.64M	$0.1162 ₿0.	$0.1073 ₿0.	$7.66M ₿0	$114.87M	$20.64M
1140	Apro AT	$0.08381	-7.42	$19.28M	$0.09575	$0.08249	$11.74M	$83.81M	$19.28M
1142	Naoris Protocol NAORIS	$0.03215	-7.29	$19.25M	$0.03511	$0.03071	$1.23M	$128.5M	$19.25M
1169	Everscale EVER	$0.009256 ₿0.00000048	-3.38	$18.38M ₿953.32	$0.009684 ₿0.00000051	$0.009211 ₿0.00000048	$64.16K ₿1.96	$19.6M ₿1.02K	$18.38M ₿953.32
1177	Zeus Network zBTC ZBTC	$85,864	-3.64	$18.04M	$89,687	$85,311	$806.07K	$18.03M	$18.04M
1217	Nillion NIL	$0.05896	-5.26	$16.62M	$0.06258	$0.05808	$7.8M	$58.96M	$16.62M
1226	Orochi Network ON	$0.113	3.24	$16.33M	$0.1131	$0.1069	$1.02M	$79.24M	$16.33M
1229	Supra SUPRA	$0.0007581	-15.04	$16.09M	$0.0008923	$0.0007579	$829.9K	$61.15M	$16.09M
1261	Anyspend ANY	$0.07006	-5.66	$15.42M	$0.07543	$0.06922	$369.48K	$70.09M	$15.42M
1274	Zeus Network ZEUS	$0.0192 ₿0.000011	-7.28	$15.07M ₿0	$0.02071 ₿0.000014	$0.01865 ₿0.000011	$1.65M ₿524.14	$19.25M ₿11.81K	$15.07M ₿0
1299	Initia INIT	$0.08306	-5.34	$14.68M	$0.08797	$0.08043	$8.48M	$83.09M	$14.68M
1311	Enso ENSO	$0.6962	5.45	$14.32M	$0.7001 ₿0.	$0.6456 ₿0.	$29.15M ₿0	$69.55M	$14.32M
1320	Helium Mobile MOBILE	$0.0002269 ₿0.000000041	-6.26	$14.2M ₿3.57K	$0.0002487 ₿0.000000044	$0.0002264 ₿0.000000040	$658.07K ₿77.31	$52.2M ₿9.46K	$14.2M ₿3.57K
1349	Radicle RAD	$0.2734 ₿0.000036	-4.63	$13.63M ₿1.84K	$0.2879 ₿0.000039	$0.2723 ₿0.000036	$1.81M ₿204.19	$27.36M ₿3.7K	$13.63M ₿1.84K
1355	Wanchain WAN	$0.06766 ₿0.0000052	-3.07	$13.47M ₿1.04K	$0.07088 ₿0.0000054	$0.06713 ₿0.0000052	$2M ₿60.95	$14.23M ₿1.1K	$13.47M ₿1.04K
1364	Eclipse ES	$0.08885	-5.36	$13.33M	$0.09453	$0.08657	$12.16M	$88.88M	$13.33M
1398	Openverse Network BTG	$6.7	-0.71	$12.71M	$6.84	$6.57	$80.05K	$133.76M	$12.71M
1405	BitcoinOS BOS	$0.002911	-0.47	$12.57M	$0.002959	$0.002885	$1.3M	$61.2M	$12.57M
1411	ARPA ARPA	$0.01262 ₿0.0000014	-2.71	$12.4M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$4.17M ₿842.73	$25.25M ₿2.92K	$12.4M ₿1.43K
1418	Graphite Protocol GP	$0.3607 ₿0.0000018	-13.70	$12.31M ₿0	$0.43 ₿0.0000019	$0.3542 ₿0.0000018	$366.55K ₿0.2	$21.41M ₿273.2	$12.31M ₿0
1428	PlaysOut PLAY	$0.03268	-3.44	$12.21M	$0.03386	$0.03225	$4.2M	$163.42M	$12.21M
1429	Fuel Network FUEL	$0.001823	-1.61	$12.16M	$0.00186	$0.001818	$189.07K	$18.53M	$12.16M
1487	Nibiru NIBI	$0.01271 ₿0.0000062	-0.50	$11.14M ₿0	$0.01297 ₿0.0000065	$0.01255 ₿0.0000060	$296.31K ₿65.12	$12.98M ₿9.39K	$11.14M ₿0
1492	TAC TAC	$0.00417	-6.60	$11.09M	$0.004521	$0.004118	$659.64K	$41.8M	$11.09M
1506	RSS3 RSS3	$0.01234 ₿0.0000060	-10.52	$10.79M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.88M ₿77.5	$12.68M ₿6.08K	$10.79M ₿3.95K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}