Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (206)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.69 ₿0.00025	-2.93	$7.93B ₿147.73K	$12.15 ₿0.00025	$11.02 ₿0.00024	$629.69M ₿5.73K	$11.69B ₿251.62K	$7.93B ₿147.73K
46	Internet Computer ICP	$4.58 ₿0.00022	-4.59	$2.44B ₿104.51K	$4.82 ₿0.00024	$4.35 ₿0.00022	$71.13M ₿4.01K	$2.44B ₿116.95K	$2.44B ₿104.51K
70	Filecoin FIL	$2.08 ₿0.00012	-5.64	$1.41B ₿65.49K	$2.22 ₿0.00013	$1.98 ₿0.00012	$291.13M ₿4.95K	$4.07B ₿240.11K	$1.41B ₿65.49K
98	Blockstack STX	$0.5594 ₿0.000044	-4.82	$857.41M ₿64.91K	$0.5914 ₿0.000047	$0.5265 ₿0.000044	$45.18M ₿1.27K	$857.41M ₿81.26K	$857.41M ₿64.91K
112	The Graph GRT	$0.07343 ₿0.0000046	-4.71	$725.34M ₿44.46K	$0.07737 ₿0.0000049	$0.07001 ₿0.0000046	$51.45M ₿1.35K	$793.29M ₿50.71K	$725.34M ₿44.46K
129	Lido DAO LDO	$0.6587 ₿0.000038	-3.58	$590.94M ₿34.59K	$0.6914 ₿0.000040	$0.6265 ₿0.000037	$115.24M ₿1.22K	$658.83M ₿38.79K	$590.94M ₿34.59K
135	IOTA IOTA	$0.147 ₿0.0000043	-3.52	$564.95M ₿13.77K	$0.1537 ₿0.0000045	$0.1405 ₿0.0000042	$19.02M ₿326.49	$682.09M ₿19.74K	$564.95M ₿13.77K
145	Walrus WAL	$0.38	-4.19	$512.05M	$0.4012	$0.36	$36.51M	$1.9B	$512.05M
149	Pyth Network PYTH	$0.08605 ₿0.000010	-5.14	$494.3M ₿16.31K	$0.09124 ₿0.000011	$0.08144 ₿0.000010	$37.61M ₿1.09K	$859.65M ₿108.72K	$494.3M ₿16.31K
163	Thorchain RUNE	$1.24 ₿0.00010	-3.77	$437.25M ₿34.56K	$1.3 ₿0.00010	$1.18 ₿0.00010	$147.73M ₿5.37K	$529.28M ₿42.91K	$437.25M ₿34.56K
182	Venom VENOM	$0.1695 ₿0.0000077	7.36	$353.52M ₿0	$0.1737 ₿0.0000078	$0.1576 ₿0.0000075	$1.73M ₿310.98	$1.24B ₿292.92	$353.52M ₿0
186	Starknet STRK	$0.1026 ₿0.000026	-2.66	$344.55M ₿19.46K	$0.106 ₿0.000027	$0.09702 ₿0.000026	$37.17M ₿2.04K	$1.03B ₿267.26K	$344.55M ₿19.46K
189	Axelar AXL	$0.3376 ₿0.000019	-6.21	$334.43M ₿12.44K	$0.3628 ₿0.000022	$0.3226 ₿0.000019	$12.78M ₿619.31	$407.91M ₿22.79K	$334.43M ₿12.44K
204	Eigenlayer EIGEN	$1.01 ₿0.00015	-2.88	$313.1M	$1.06	$0.9644	$90.32M	$1.75B ₿258.73K	$313.1M
217	DeepBook DEEP	$0.1153	-5.18	$288.38M	$0.1277	$0.1058	$46.18M	$1.15B	$288.38M
256	Safe SAFE	$0.3628	-5.54	$215.41M	$0.3869 ₿0.	$0.3482 ₿0.	$9.59M ₿0	$362.85M	$215.41M
268	MANTRA DAO OM	$0.2028 ₿0.000011	-6.17	$196.67M ₿9.66K	$0.2182 ₿0.000012	$0.196 ₿0.000010	$74.72M ₿1.2K	$339.15M ₿10.59K	$196.67M ₿9.66K
298	Gas GAS	$2.59 ₿0.000093	-4.17	$167.97M ₿6.04K	$2.71 ₿0.000096	$2.46 ₿0.000092	$6.76M ₿233.74	$167.97M ₿6.04K	$167.97M ₿6.04K
346	aelf ELF	$0.175 ₿0.0000088	-7.06	$134.35M ₿6.45K	$0.1886 ₿0.0000091	$0.1715 ₿0.0000088	$5.45M ₿92.01	$174.94M ₿8.83K	$134.35M ₿6.45K
406	Orbs ORBS	$0.02264 ₿0.00000062	3.33	$105.46M ₿2.67K	$0.02493 ₿0.00000064	$0.02168 ₿0.00000061	$101.32M ₿95.38	$226.76M ₿6.21K	$105.46M ₿2.67K
409	Rocket Pool RPL	$4.81 ₿0.00040	-2.51	$102.9M ₿8.08K	$5.01 ₿0.00042	$4.61 ₿0.00039	$11.21M ₿111.19	$102.9M ₿8.08K	$102.9M ₿8.08K
424	STP Network AWE	$0.05071 ₿0.00000097	-1.22	$98.55M ₿1.9K	$0.05206 ₿0.0000010	$0.04902 ₿0.00000097	$3.72M ₿90.69	$98.55M ₿1.9K	$98.55M ₿1.9K
496	Ardor ARDR	$0.07893 ₿0.0000018	-5.09	$78.88M ₿1.81K	$0.08359 ₿0.0000019	$0.07605 ₿0.0000017	$5.68M ₿142.69	$78.88M ₿1.81K	$78.88M ₿1.81K
521	Phala Network PHA	$0.09012 ₿0.0000035	0.11	$72.13M ₿2.27K	$0.09281 ₿0.0000038	$0.08405 ₿0.0000035	$20.2M ₿149.64	$90.15M ₿3.55K	$72.13M ₿2.27K
527	RedStone RED	$0.2513	-1.73	$70.21M	$0.2557	$0.2328	$23.98M	$250.76M	$70.21M
552	Arcblock ABT	$0.6767 ₿0.000040	-3.62	$66.69M ₿4.03K	$0.7229 ₿0.000043	$0.6449 ₿0.000039	$490.95K ₿141.83	$125.83M ₿7.6K	$66.69M ₿4.03K
560	CARV CARV	$0.2229	-11.31	$65.47M	$0.257	$0.2187	$14.1M	$223.11M	$65.47M
588	Initia INIT	$0.4087	-5.81	$60.8M	$0.4387	$0.3885	$39.47M	$408.74M	$60.8M
609	Marlin POND	$0.006966 ₿0.00000044	-2.44	$57.03M ₿3.62K	$0.007168 ₿0.00000045	$0.006693 ₿0.00000043	$3.62M ₿83.75	$69.61M ₿3.62K	$57.03M ₿3.62K
618	FIDA FIDA	$0.05617 ₿0.0000065	-3.43	$55.56M ₿881.67	$0.05862 ₿0.0000068	$0.05292 ₿0.0000064	$13.31M ₿72.38	$56.07M ₿6.55K	$55.56M ₿881.67
626	Zeus Network ZEUS	$0.1436 ₿0.000011	-5.59	$54.69M ₿0	$0.1521 ₿0.000014	$0.1346 ₿0.000011	$7.1M ₿524.14	$142.87M ₿11.81K	$54.69M ₿0
650	Saga SAGA	$0.1976 ₿0.000085	-5.07	$51.03M ₿7.64K	$0.209 ₿0.000099	$0.1873 ₿0.000083	$33.54M ₿12.71K	$211.16M ₿84.87K	$51.03M ₿7.64K
660	Nillion NIL	$0.2549	-4.19	$49.66M	$0.2709	$0.2428	$20.21M	$254.47M	$49.66M
666	Avail AVAIL	$0.02267	-4.53	$48.98M	$0.02375	$0.02228	$11.7M	$237.49M	$48.98M
667	Tokamak Network TON	$0.9389 ₿0.000040	-2.53	$48.89M ₿1.87K	$0.9727 ₿0.000044	$0.8985 ₿0.000039	$1.16M ₿779.26	$88.09M ₿2.61K	$48.89M ₿1.87K
692	Iagon IAG	$0.123 ₿0.0000027	-11.37	$46.27M ₿1.08K	$0.1417 ₿0.0000029	$0.1204 ₿0.0000027	$540.76K ₿6.92	$123.04M ₿2.77K	$46.27M ₿1.08K
701	Cartesi CTSI	$0.05172 ₿0.0000038	-5.06	$45.1M ₿3.07K	$0.05475 ₿0.0000040	$0.04989 ₿0.0000038	$5.33M ₿150.18	$51.65M ₿3.91K	$45.1M ₿3.07K
706	Supra SUPRA	$0.002915	-3.87	$43.69M	$0.003077	$0.002809	$1.62M	$233.16M	$43.69M
715	QuarkChain QKC	$0.005959 ₿0.00000019	-3.27	$42.51M ₿1.35K	$0.006185 ₿0.00000019	$0.005794 ₿0.00000019	$2.16M ₿25.59	$59.59M ₿1.94K	$42.51M ₿1.35K
756	DIAdata DIA	$0.329 ₿0.0000088	-5.27	$39.36M ₿977.29	$0.3517 ₿0.0000090	$0.3135 ₿0.0000088	$5.96M ₿123.45	$55.52M ₿1.49K	$39.36M ₿977.29
770	Fuel Network FUEL	$0.007336	-5.30	$38.01M	$0.007862	$0.006973	$2.26M	$74.23M	$38.01M
778	SOON SOON	$0.1972	-5.87	$36.83M	$0.2111	$0.1886	$7.64M	$197.04M	$36.83M
882	RSS3 RSS3	$0.03708 ₿0.0000060	-7.87	$29.9M ₿3.95K	$0.04066 ₿0.0000065	$0.03568 ₿0.0000060	$4.2M ₿77.5	$38.12M ₿6.08K	$29.9M ₿3.95K
884	CargoX CXO	$0.1797 ₿0.0000011	-0.66	$30.04M ₿186.45	$0.1819	$0.1718	$14.21K ₿0	$38.65M ₿239.94	$30.04M ₿186.45
896	Radicle RAD	$0.5803 ₿0.000036	-5.89	$28.88M ₿1.84K	$0.6184 ₿0.000039	$0.5657 ₿0.000036	$9.31M ₿204.19	$57.95M ₿3.7K	$28.88M ₿1.84K
944	Zora ZORA	$0.008317	-0.86	$26.12M	$0.008737	$0.007851	$21.53M	$82.94M	$26.12M
994	Fractal Bitcoin FB	$0.4694	-5.92	$23.54M	$0.5046	$0.4655	$5.78M	$59M	$23.54M
1011	AI Rig Complex ARC	$0.02293	-5.04	$22.93M	$0.02442	$0.02161	$10.12M	$22.93M	$22.93M
1048	Covalent X Token CXT	$0.02313	-4.82	$21.46M	$0.02471	$0.02262	$1.22M	$23.09M	$21.46M
1051	Helium Mobile MOBILE	$0.0002756 ₿0.000000041	-3.94	$21.38M ₿3.57K	$0.0002891 ₿0.000000044	$0.0002653 ₿0.000000040	$1.93M ₿77.31	$63.36M ₿9.46K	$21.38M ₿3.57K
1106	Wanchain WAN	$0.09829 ₿0.0000052	-3.93	$19.48M ₿1.04K	$0.1025 ₿0.0000054	$0.09541 ₿0.0000052	$4.15M ₿60.95	$20.6M ₿1.1K	$19.48M ₿1.04K
1116	Everscale EVER	$0.009468 ₿0.00000048	-5.30	$18.81M ₿953.32	$0.01022 ₿0.00000051	$0.009315 ₿0.00000048	$281.82K ₿1.96	$20.06M ₿1.02K	$18.81M ₿953.32
1126	GamerCoin GHX	$0.02624 ₿0.0000024	-6.75	$18.43M ₿1.55K	$0.02819 ₿0.0000027	$0.02521 ₿0.0000024	$331.5K ₿24.72	$21.19M ₿2K	$18.43M ₿1.55K
1132	HUMAN Protocol HMT	$0.02426 ₿0.00000068	-4.54	$18.34M ₿0	$0.02547 ₿0.00000073	$0.02233 ₿0.00000067	$95.85K ₿3	$24.2M ₿685.41	$18.34M ₿0
1198	Hyperlane HYPER	$0.09368	-2.32	$16.38M	$0.09701	$0.08739	$20.04M	$75.04M	$16.38M
1201	Lava Network LAVA	$0.05518	-2.60	$16.29M	$0.05668	$0.05351	$724.56K	$53.92M	$16.29M
1256	DOVU DOVU	$0.001502 ₿0.000000040	-6.61	$14.81M ₿333.14	$0.001629 ₿0.000000043	$0.001312 ₿0.000000039	$418.72K ₿2.36	$14.91M ₿402.18	$14.81M ₿333.14
1259	Self Chain SLF	$0.08821	1.36	$14.65M	$0.09582	$0.08172	$21.44M	$29.48M	$14.65M
1270	pippin PIPPIN	$0.01458	4.89	$14.6M	$0.01513	$0.01291	$13.16M	$14.6M	$14.6M
1278	ORA Coin ORA	$0.2962	-10.37	$14.91M	$0.332	$0.2783	$39.51K	$98.77M	$14.91M
1290	Corn CORN	$0.02694	-3.80	$14.18M	$0.02914	$0.02653	$1.96M	$56.73M	$14.18M
1373	Streamr DATA	$0.01594 ₿0.0000010	23.42	$12.28M ₿833.95	$0.01689 ₿0.0000011	$0.01283 ₿0.0000010	$28.47M ₿43.02	$16.02M ₿1.09K	$12.28M ₿833.95
1402	Altura ALU	$0.01195 ₿0.00000085	-1.37	$11.84M ₿618.74	$0.01258 ₿0.00000086	$0.01105 ₿0.00000084	$6.61M ₿148.65	$11.84M ₿851.05	$11.84M ₿618.74
1423	Streamr XDATA XDATA	$0.01641 ₿0.0000011	20.48	$11.64M ₿766.29	$0.0179 ₿0.0000011	$0.01342 ₿0.0000010	$168.89 ₿5.75	$16.48M ₿1.09K	$11.64M ₿766.29
1455	Karrat KARRAT	$0.03109	-7.03	$10.97M	$0.03438	$0.0303	$621.65K	$31.02M	$10.97M
1513	Everclear CLEAR	$0.02391	-2.28	$9.9M	$0.02446	$0.02235	$73.97K	$23.94M	$9.9M
1575	Nibiru NIBI	$0.01279 ₿0.0000062	-1.45	$9M ₿0	$0.013 ₿0.0000065	$0.01278 ₿0.0000060	$663.8K ₿65.12	$12.07M ₿9.39K	$9M ₿0
1578	Aleph ALEPH	$0.04818 ₿0.0000034	-3.00	$8.98M ₿649.95	$0.05142 ₿0.0000046	$0.04739 ₿0.0000029	$320.59K ₿175.09	$24.09M ₿1.74K	$8.98M ₿649.95
1594	bitsCrunch Token BCUT	$0.01666 ₿0.0000034	-3.13	$8.71M ₿190.74	$0.01762 ₿0.0000035	$0.01577 ₿0.0000034	$1.33M ₿3.26	$16.66M ₿3.44K	$8.71M ₿190.74
1668	Stratos STOS	$0.1154 ₿0.000018	-3.47	$7.81M ₿1.16K	$0.1225 ₿0.000019	$0.1128 ₿0.000018	$173.93K ₿1.98	$11.54M ₿1.86K	$7.81M ₿1.16K
1710	Dinero DINERO	$0.009477	-8.70	$7.26M	$0.01042	$0.009291	$19.29K	$11.83M	$7.26M
1715	Fluence FLT	$0.04667 ₿0.000015	-5.58	$7.23M ₿784.21	$0.05029 ₿0.000016	$0.04525 ₿0.000014	$145.82K ₿52.02	$46.67M ₿15.68K	$7.23M ₿784.21
1725	Shardeum SHM	$0.08707	-11.30	$7.12M	$0.09825	$0.08453	$678.03K	$21.65M	$7.12M
1746	Octopus Network OCT	$0.0697 ₿0.0000057	-3.52	$6.97M ₿454.85	$0.07262 ₿0.0000060	$0.06936 ₿0.0000055	$149.07K ₿7.77	$6.97M ₿577.89	$6.97M ₿454.85
1757	Reactive Network REACT	$0.02207	2.11	$6.86M	$0.02324	$0.02079	$255.19K	$11.06M	$6.86M
1782	TRUF.Network TRUF	$0.0194 ₿0.0000091	-7.57	$6.58M ₿0	$0.02127 ₿0.0000098	$0.01875 ₿0.0000087	$410.71K ₿252.56	$19.39M	$6.58M ₿0
1812	RIFT AI RIFT	$0.006325	-2.65	$6.31M	$0.006574	$0.006069	$1.39K	$6.31M	$6.31M
1833	Hathor HTR	$0.01325 ₿0.0000016	-8.92	$6.15M ₿421.59	$0.0146 ₿0.0000017	$0.01235 ₿0.0000016	$424.22K ₿12.73	$11.53M ₿1.46K	$6.15M ₿421.59
1845	PARSIQ PRQ	$0.02056 ₿0.0000028	-8.92	$6.02M ₿591.61	$0.02274 ₿0.0000031	$0.01814 ₿0.0000026	$54.88K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1858	Router Protocol ROUTE	$0.009421	5.23	$5.85M	$0.009722	$0.008388	$2.98M	$9.41M	$5.85M
1877	SwarmNode.ai SNAI	$0.006294	-5.06	$5.66M	$0.00712	$0.005911	$2.61M	$6.27M	$5.66M
1911	GraphLinq Protocol GLQ	$0.01579 ₿0.0000018	-7.22	$5.37M ₿628.83	$0.01827 ₿0.0000019	$0.01525 ₿0.0000018	$425.72K ₿13.26	$7.9M ₿924.74	$5.37M ₿628.83
1937	AR.IO Network ARIO	$0.01305	-3.97	$5.17M	$0.01361	$0.013	$58.28K	$13.06M	$5.17M
1948	Zenon ZNN	$0.407 ₿0.000018	3.56	$5.04M ₿206.12	$0.4233 ₿0.000019	$0.3854 ₿0.000018	$8.48K ₿0.18	$5.04M ₿206.12	$5.04M ₿206.12
1981	ParallelAI PAI	$0.04856	34.84	$4.86M	$0.04985	$0.03555	$568.04K	$4.86M	$4.86M
1982	Mode MODE	$0.001801	-4.70	$4.86M	$0.002062	$0.001719	$1.25M	$17.99M	$4.86M
2003	Zero1 Labs DEAI	$0.04846 ₿0.000010	-9.32	$4.73M ₿1.04K	$0.05344 ₿0.000012	$0.04605 ₿0.000010	$1.13M ₿90.82	$4.75M ₿1.04K	$4.73M ₿1.04K
2019	PVS PVS	$0.004634	-8.80	$4.61M	$0.005236	$0.004286	$702.54K	$4.61M	$4.61M
2055	Sentinel P2P	$0.0001963 ₿0.000000025	-5.02	$4.42M ₿458.68	$0.0002108 ₿0.000000026	$0.0001884 ₿0.000000025	$153.71K ₿4.09	$6.27M ₿701.54	$4.42M ₿458.68
2057	KardiaChain KAI	$0.0009236 ₿0.000000075	-4.68	$4.41M ₿360.18	$0.0009694 ₿0.000000075	$0.0008884 ₿0.000000070	$76.13K ₿1.44	$4.62M ₿377.15	$4.41M ₿360.18
2172	Handshake HNS	$0.005717 ₿0.00000030	-0.79	$3.81M ₿189.44	$0.006114 ₿0.00000031	$0.005599 ₿0.00000030	$133.11K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2199	LightLink LL	$0.01275	-2.14	$3.71M	$0.01304	$0.01265	$196.34K	$12.75M	$3.71M
2220	Aeternity AE	$0.008389 ₿0.00000052	-4.39	$3.64M ₿222.62	$0.008825 ₿0.00000055	$0.008357 ₿0.00000051	$100.83K ₿6.56	$4.5M ₿281.77	$3.64M ₿222.62
2261	WINR Protocol WINR	$0.006904 ₿0.00000087	-2.58	$3.46M ₿298.27	$0.007146 ₿0.00000087	$0.006774 ₿0.00000083	$16.38K ₿3.14	$4.64M ₿313.61	$3.46M ₿298.27
2299	Decubate DCB	$0.00882 ₿0.0000018	-1.35	$3.33M ₿629.42	$0.008944 ₿0.0000019	$0.008782 ₿0.0000018	$116.22K ₿16.53	$8.82M ₿1.86K	$3.33M ₿629.42
2407	Strawberry AI BERRY	$0.02932	-0.03	$2.93M	$0.03388	$0.02479	$89.31K	$2.93M	$2.93M
2416	Ethereum Push Notification Service PUSH	$0.03205 ₿0.0000039	-0.87	$2.9M ₿237.24	$0.03289 ₿0.0000041	$0.03135 ₿0.0000038	$1.75M ₿17	$3.22M ₿393	$2.9M ₿237.24
2437	SubQuery Network SQT	$0.001048 ₿0.00000043	-1.00	$2.83M ₿345.58	$0.001087 ₿0.00000049	$0.00103 ₿0.00000042	$223.93K ₿38.56	$10.6M ₿4.3K	$2.83M ₿345.58
2447	Kima Network KIMA	$0.07437	1.96	$2.81M	$0.07839	$0.0719	$278.93K	$15.62M	$2.81M
2450	Hive Intelligence HINT	$0.00607	-2.77	$2.8M	$0.006362	$0.005849	$763.07K	$6.07M	$2.8M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}