$2.28T
Toplam piyasa değeri
$104.78B
Toplam hacim
BTC 54.36%     ETH 13.39%
Baskınlığı

Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin
Infrastructure (110)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $11.42
₿0.00025
0.69 $6.94B
₿147.73K
$11.73
₿0.00025
$11.14
₿0.00024
$409.47M
₿5.73K
$11.42B
₿251.62K
$6.94B
₿147.73K
ChainLink(link) Fiyat Tahmini
39 Blockstack  STX $1.74
₿0.000044
0.42 $2.59B
₿64.91K
$1.81
₿0.000047
$1.67
₿0.000044
$138.28M
₿1.27K
$3.16B
₿81.26K
$2.59B
₿64.91K
Blockstack(stx) Fiyat Tahmini
45 Filecoin  FIL $3.71
₿0.00012
-0.73 $2.18B
₿65.49K
$3.83
₿0.00013
$3.66
₿0.00012
$184.15M
₿4.95K
$7.28B
₿240.11K
$2.18B
₿65.49K
Filecoin(fil) Fiyat Tahmini
53 Fantom  FTM $0.6409
₿0.000014
-0.86 $1.8B
₿40.72K
$0.6689
₿0.000015
$0.6247
₿0.000013
$433.17M
₿10.68K
$2.04B
₿46.11K
$1.8B
₿40.72K
Fantom(ftm) Fiyat Tahmini
58 The Graph  GRT $0.1579
₿0.0000046
0.29 $1.51B
₿44.46K
$0.1632
₿0.0000049
$0.151
₿0.0000046
$64.6M
₿1.35K
$1.7B
₿50.71K
$1.51B
₿44.46K
The Graph(grt) Fiyat Tahmini
59 Thorchain  RUNE $4.38
₿0.00010
-3.88 $1.47B
₿34.56K
$4.57
₿0.00010
$4.35
₿0.00010
$209.29M
₿5.37K
$1.81B
₿42.91K
$1.47B
₿34.56K
Thorchain(rune) Fiyat Tahmini
73 Pyth Network  PYTH $0.3153
₿0.000010
-1.42 $1.14B
₿16.31K
$0.3289
₿0.000011
$0.3105
₿0.000010
$46.93M
₿1.09K
$3.15B
₿108.72K
$1.14B
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
79 Lido DAO  LDO $1.1
₿0.000038
3.28 $982.87M
₿34.59K
$1.16
₿0.000040
$1.02
₿0.000037
$202.22M
₿1.22K
$1.1B
₿38.79K
$982.87M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
83 MANTRA DAO  OM $1.12
₿0.000011
-1.94 $943.5M
₿9.66K
$1.21
₿0.000012
$1.11
₿0.000010
$37.47M
₿1.2K
$994.67M
₿10.59K
$943.5M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
109 Starknet  STRK $0.3894
₿0.000026
-3.49 $690.15M
₿19.46K
$0.4108
₿0.000027
$0.3829
₿0.000026
$143.99M
₿2.04K
$3.88B
₿267.26K
$690.15M
₿19.46K
Starknet(strk) Fiyat Tahmini
155 Axelar  AXL $0.5381
₿0.000019
-6.72 $423.82M
₿12.44K
$0.5773
₿0.000022
$0.5319
₿0.000019
$16.6M
₿619.31
$628.57M
₿22.79K
$423.82M
₿12.44K
Axelar(axl) Fiyat Tahmini
190 Safe  SAFE $0.7088
-4.17 $337.63M
$0.7499
₿0.
$0.7057
₿0.
$18.76M
₿0
$708.89M
$337.63M
Safe(safe) Fiyat Tahmini
219 aelf  ELF $0.3759
₿0.0000088
1.71 $272.88M
₿6.45K
$0.3857
₿0.0000091
$0.369
₿0.0000088
$13.55M
₿92.01
$372.9M
₿8.83K
$272.88M
₿6.45K
aelf(elf) Fiyat Tahmini
234 Avail  AVAIL $0.1425
-2.28 $252.93M
$0.1508
$0.1407
$4.3M
$1.44B
$252.93M
Avail(avail) Fiyat Tahmini
240 Saga  SAGA $2.4
₿0.000085
1.68 $245.34M
₿7.64K
$2.52
₿0.000099
$2.31
₿0.000083
$114.89M
₿12.71K
$2.48B
₿84.87K
$245.34M
₿7.64K
Saga(saga) Fiyat Tahmini
257 Rocket Pool  RPL $10.59
₿0.00040
4.97 $219.28M
₿8.08K
$10.77
₿0.00042
$10.07
₿0.00039
$18.57M
₿111.19
$219.28M
₿8.08K
$219.28M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
377 Cartesi  CTSI $0.1368
₿0.0000038
1.22 $113.67M
₿3.07K
$0.1409
₿0.0000040
$0.1326
₿0.0000038
$10.03M
₿150.18
$136.67M
₿3.91K
$113.67M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
388 Marlin  POND $0.01371
₿0.00000044
2.60 $110.85M
₿3.62K
$0.01384
₿0.00000045
$0.01326
₿0.00000043
$9M
₿83.75
$137.06M
₿3.62K
$110.85M
₿3.62K
Marlin(pond) Fiyat Tahmini
394 Helium Mobile  MOBILE $0.001101
₿0.000000041
-2.18 $108.59M
₿3.57K
$0.001145
₿0.000000044
$0.001077
₿0.000000040
$1.98M
₿77.31
$253.57M
₿9.46K
$108.59M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
397 Orbs  ORBS $0.02457
₿0.00000062
1.92 $108.01M
₿2.67K
$0.02505
₿0.00000064
$0.02402
₿0.00000061
$7.69M
₿95.38
$246.19M
₿6.21K
$108.01M
₿2.67K
Orbs(orbs) Fiyat Tahmini
452 Covalent X Token  CXT $0.1048
8.62 $89.09M
$0.106
$0.09594
$7.32M
$104.97M
$89.09M
Covalent X Token(cxt) Fiyat Tahmini
460 Phala Network  PHA $0.1166
₿0.0000035
3.55 $87.39M
₿2.27K
$0.1181
₿0.0000038
$0.1081
₿0.0000035
$11.57M
₿149.64
$116.33M
₿3.55K
$87.39M
₿2.27K
Phala Network(pha) Fiyat Tahmini
471 RSS3  RSS3 $0.1225
₿0.0000060
-0.26 $82.74M
₿3.95K
$0.1307
₿0.0000065
$0.1216
₿0.0000060
$5.87M
₿77.5
$122.6M
₿6.08K
$82.74M
₿3.95K
RSS3(rss3) Fiyat Tahmini
529 Ardor  ARDR $0.06957
₿0.0000018
2.24 $69.47M
₿1.81K
$0.0712
₿0.0000019
$0.06801
₿0.0000017
$9.51M
₿142.69
$69.47M
₿1.81K
$69.47M
₿1.81K
Ardor(ardr) Fiyat Tahmini
566 Radicle  RAD $1.18
₿0.000036
6.37 $59.03M
₿1.84K
$1.16
₿0.000039
$1.1
₿0.000036
$13.21M
₿204.19
$118.46M
₿3.7K
$59.03M
₿1.84K
Radicle(rad) Fiyat Tahmini
576 Loom Network (NEW)  LOOM $0.04977
₿0.0000014
2.77 $61.62M
₿1.82K
$0.05377
₿0.0000015
$0.04843
₿0.0000014
$21.64M
₿117.4
$64.64M
₿1.93K
$61.62M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
596 FIDA  FIDA $0.3356
₿0.0000065
-16.24 $57.83M
₿881.67
$0.4096
₿0.0000068
$0.3255
₿0.0000064
$394.21M
₿72.38
$336.19M
₿6.55K
$57.83M
₿881.67
FIDA(fida) Fiyat Tahmini
652 Zeus Network  ZEUS $0.2903
₿0.000011
-9.71 $48.64M
₿0
$0.3309
₿0.000014
$0.2896
₿0.000011
$8.6M
₿524.14
$290.39M
₿11.81K
$48.64M
₿0
Zeus Network(zeus) Fiyat Tahmini
663 GamerCoin  GHX $0.076
₿0.0000024
-1.08 $47.38M
₿1.55K
$0.07726
₿0.0000027
$0.07341
₿0.0000024
$1.33M
₿24.72
$61.46M
₿2K
$47.38M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
710 Loom Network  LOOMOLD $0.04956
₿0.0000015
2.67 $41.33M
₿1.24K
$0.05339
₿0.0000015
$0.04821
₿0.0000014
$559.58K
₿7.75
$49.56M
₿1.49K
$41.33M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
735 CargoX  CXO $0.2314
₿0.0000011
-3.56 $38.68M
₿186.45
$0.2401
$0.2268
$23.83K
₿0
$49.78M
₿239.94
$38.68M
₿186.45
CargoX(cxo) Fiyat Tahmini
762 Dinero  DINERO $0.06728
0.94 $35.9M
$0.06991
$0.06579
$211.45K
$78.69M
$35.9M
Dinero(dinero) Fiyat Tahmini
770 Karrat  KARRAT $0.3067
5.46 $35.71M
$0.3186
$0.2908
$571.62K
$306.87M
$35.71M
Karrat(karrat) Fiyat Tahmini
773 Iagon  IAG $0.09519
₿0.0000027
4.33 $35.82M
₿1.08K
$0.1009
₿0.0000029
$0.09076
₿0.0000027
$631.97K
₿6.92
$95.26M
₿2.77K
$35.82M
₿1.08K
Iagon(iag) Fiyat Tahmini
778 Wanchain  WAN $0.1774
₿0.0000052
1.63 $35.16M
₿1.04K
$0.181
₿0.0000054
$0.1733
₿0.0000052
$1.44M
₿60.95
$37.24M
₿1.1K
$35.16M
₿1.04K
Wanchain(wan) Fiyat Tahmini
794 Fractal Bitcoin  FB $17.69
-4.31 $34.3M
$21.69
$17.47
$19.65M
$1.87B
$34.3M
Fractal Bitcoin(fb) Fiyat Tahmini
805 Aleph  ALEPH $0.1795
₿0.0000034
6.10 $33.52M
₿649.95
$0.1817
₿0.0000046
$0.1692
₿0.0000029
$805.46K
₿175.09
$89.91M
₿1.74K
$33.52M
₿649.95
Aleph(aleph) Fiyat Tahmini
867 Stratos  STOS $0.4447
₿0.000018
15.86 $28.84M
₿1.16K
$0.4512
₿0.000019
$0.3784
₿0.000018
$309.11K
₿1.98
$44.52M
₿1.86K
$28.84M
₿1.16K
Stratos(stos) Fiyat Tahmini
885 Streamr XDATA  XDATA $0.0418
₿0.0000011
10.40 $29.13M
₿766.29
$0.04184
₿0.0000011
$0.03779
₿0.0000010
$32.3K
₿5.75
$41.25M
₿1.09K
$29.13M
₿766.29
Streamr XDATA(xdata) Fiyat Tahmini
907 PARSIQ  PRQ $0.1
₿0.0000028
-1.89 $26.07M
₿591.61
$0.1032
₿0.0000031
$0.09886
₿0.0000026
$538.36K
₿43.82
$31.07M
₿872.98
$26.07M
₿591.61
PARSIQ(prq) Fiyat Tahmini
912 Keep3rV1  KP3R $50.22
₿0.0014
1.81 $25.67M
₿763.75
$51.96
₿0.0015
$48.49
₿0.0013
$2.59M
₿482.94
$25.67M
₿763.75
$25.67M
₿763.75
Keep3rV1(kp3r) Fiyat Tahmini
947 GraphLinq Protocol  GLQ $0.06777
₿0.0000018
-1.41 $23.1M
₿628.83
$0.07147
₿0.0000019
$0.06539
₿0.0000018
$796.99K
₿13.26
$33.98M
₿924.74
$23.1M
₿628.83
GraphLinq Protocol(glq) Fiyat Tahmini
993 Strawberry AI  BERRY $0.1964
11.08 $18.59M
$0.2484
$0.1669
$2.21M
$18.59M
$18.59M
Strawberry AI(berry) Fiyat Tahmini
1007 Router Protocol  ROUTE $1.25
₿0.000050
4.32 $20.51M
₿764.26
$1.28
₿0.000050
$1.19
₿0.000046
$217.44K
₿21.77
$24.92M
₿1.02K
$20.51M
₿764.26
Router Protocol(route) Fiyat Tahmini
1052 Hathor  HTR $0.04096
₿0.0000016
-2.12 $18.74M
₿421.59
$0.04241
₿0.0000017
$0.04075
₿0.0000016
$335.12K
₿12.73
$35.62M
₿1.46K
$18.74M
₿421.59
Hathor(htr) Fiyat Tahmini
1119 Morpheus Network  MNW $0.4325
₿0.000015
-11.27 $16.24M
₿565.85
$0.504
₿0.000015
$0.4203
₿0.000014
$217.83K
₿2.05
$20.73M
₿722.35
$16.24M
₿565.85
Morpheus Network(mnw) Fiyat Tahmini
1126 Sentinel  DVPN $0.000831
₿0.000000025
14.95 $16.23M
₿458.68
$0.0008664
₿0.000000026
$0.0007002
₿0.000000025
$305.99K
₿4.09
$24.15M
₿701.54
$16.23M
₿458.68
Sentinel(dvpn) Fiyat Tahmini
1151 Mode  MODE $0.01174
2.44 $15.27M
$0.01176
$0.01142
$2.29M
$117.48M
$15.27M
Mode(mode) Fiyat Tahmini
1186 Altura  ALU $0.01976
₿0.00000085
-14.96 $14.23M
₿618.74
$0.02433
₿0.00000086
$0.01917
₿0.00000084
$11.51M
₿148.65
$19.57M
₿851.05
$14.23M
₿618.74
Altura(alu) Fiyat Tahmini
1201 Zenon  ZNN $1.22
₿0.000018
31.62 $13.96M
₿206.12
$1.23
₿0.000019
$0.9172
₿0.000018
$47.01K
₿0.18
$13.96M
₿206.12
$13.96M
₿206.12
Zenon(znn) Fiyat Tahmini
1211 Azuro Protocol  AZUR $0.09044
-0.20 $13.77M
$0.09199
$0.08902
$532.29K
$90.58M
$13.77M
Azuro Protocol(azur) Fiyat Tahmini
1222 Truflation  TRUF $0.07675
₿0.0000091
5.91 $13.55M
₿0
$0.07779
₿0.0000098
$0.07174
₿0.0000087
$106.02K
₿252.56
$76.66M
$13.55M
₿0
Truflation(truf) Fiyat Tahmini
1231 Fluence  FLT $0.2476
₿0.000015
6.23 $13.25M
₿784.21
$0.2564
₿0.000016
$0.2288
₿0.000014
$368.07K
₿52.02
$247.89M
₿15.68K
$13.25M
₿784.21
Fluence(flt) Fiyat Tahmini
1235 WINR Protocol  WINR $0.02825
₿0.00000087
-2.85 $13.07M
₿298.27
$0.03037
₿0.00000087
$0.02822
₿0.00000083
$72.09K
₿3.14
$13.73M
₿313.61
$13.07M
₿298.27
WINR Protocol(winr) Fiyat Tahmini
1287 Octopus Network  OCT $0.1511
₿0.0000057
-0.89 $11.91M
₿454.85
$0.1545
₿0.0000060
$0.1471
₿0.0000055
$81.12K
₿7.77
$15.13M
₿577.89
$11.91M
₿454.85
Octopus Network(oct) Fiyat Tahmini
1337 Aeternity  AE $0.02574
₿0.00000052
-1.24 $11.01M
₿222.62
$0.02618
₿0.00000055
$0.02522
₿0.00000051
$294.22K
₿6.56
$13.81M
₿281.77
$11.01M
₿222.62
Aeternity(ae) Fiyat Tahmini
1401 Redacted  BTRFLY $159.6
₿0.0038
0.43 $9.64M
₿1.12K
$172.86
₿0.0040
$158.31
₿0.0038
$709.18
₿2.92
$9.64M
₿1.12K
$9.64M
₿1.12K
Redacted(btrfly) Fiyat Tahmini
1435 KardiaChain  KAI $0.001877
₿0.000000075
3.09 $8.99M
₿360.18
$0.001922
₿0.000000075
$0.001801
₿0.000000070
$70.76K
₿1.44
$9.41M
₿377.15
$8.99M
₿360.18
KardiaChain(kai) Fiyat Tahmini
1574 Handshake  HNS $0.01092
₿0.00000030
0.27 $6.92M
₿189.44
$0.01177
₿0.00000031
$0.01082
₿0.00000030
$29.65K
₿0.65
$22.27M
₿621.16
$6.92M
₿189.44
Handshake(hns) Fiyat Tahmini
1586 nuco.cloud  NCDT $0.2017
₿0.000016
2.73 $6.77M
₿564.46
$0.2028
₿0.000018
$0.196
₿0.000016
$180.21K
₿6.96
$10.1M
₿842.14
$6.77M
₿564.46
nuco.cloud(ncdt) Fiyat Tahmini
1605 bitsCrunch Token  BCUT $0.02471
₿0.0000034
-0.51 $6.62M
₿190.74
$0.02512
₿0.0000035
$0.02463
₿0.0000034
$675.05K
₿3.26
$24.73M
₿3.44K
$6.62M
₿190.74
bitsCrunch Token(bcut) Fiyat Tahmini
1608 Carbon Browser  CSIX $0.01681
₿0.0000011
-0.97 $6.62M
₿438.87
$0.01782
₿0.0000011
$0.01623
₿0.0000011
$6.02M
₿18.79
$15.78M
₿1.04K
$6.62M
₿438.87
Carbon Browser(csix) Fiyat Tahmini
1718 SubQuery Network  SQT $0.004463
₿0.00000043
1.87 $5.45M
₿345.58
$0.004569
₿0.00000049
$0.004286
₿0.00000042
$59.35K
₿38.56
$44.96M
₿4.3K
$5.45M
₿345.58
SubQuery Network(sqt) Fiyat Tahmini
1775 Ferrum Network  FRM $0.01848
₿0.0000012
1.22 $4.92M
₿332.64
$0.01879
₿0.0000012
$0.01817
₿0.0000012
$295.72K
₿9.19
$11.01M
₿750.24
$4.92M
₿332.64
Ferrum Network(frm) Fiyat Tahmini
1850 Unibright  UBT $0.02932
₿0.0000014
4.70 $4.4M
₿222.66
$0.02984
₿0.0000015
$0.02435
₿0.0000013
$33.13K
₿0.8
$4.4M
₿222.66
$4.4M
₿222.66
Unibright(ubt) Fiyat Tahmini
1887 Ethereum Push Notification Service  PUSH $0.06878
₿0.0000039
2.12 $4.16M
₿237.24
$0.06908
₿0.0000041
$0.06721
₿0.0000038
$464.57K
₿17
$6.88M
₿393
$4.16M
₿237.24
Ethereum Push Notification Service(push) Fiyat Tahmini
1911 Covalent  CQT $0.004651
₿0.0000038
4.16 $3.98M
₿2.46K
$0.004696
₿0.0000039
$0.004463
₿0.0000038
$38.41K
₿21.15
$4.65M
₿3.87K
$3.98M
₿2.46K
Covalent(cqt) Fiyat Tahmini
1947 Witnet  WIT $0.002857
₿0.00000013
0.03 $3.81M
₿176.97
$0.002955
₿0.00000013
$0.002816
₿0.00000012
$102.09K
₿3.35
$7.15M
₿331.93
$3.81M
₿176.97
Witnet(wit) Fiyat Tahmini
1986 Precipitate.ai  RAIN $0.003511
₿0.00000016
23.10 $3.51M
₿168.98
$0.003543
₿0.00000017
$0.002849
₿0.00000016
$16.47K
₿1.27
$3.51M
₿168.98
$3.51M
₿168.98
Precipitate.ai(rain) Fiyat Tahmini
2081 Tokenomy  TEN $0.02695
₿0.00000017
5.84 $3.11M
₿18.85
$0.02718
₿0.00000018
$0.02498
₿0.00000011
$6.25K
₿3.09
$5.39M
₿32.65
$3.11M
₿18.85
Tokenomy(ten) Fiyat Tahmini
2083 Lambda  LAMB $0.001647
₿0.00000011
0.51 $3.07M
₿220.15
$0.001708
₿0.00000012
$0.001604
₿0.00000011
$1.83M
₿20.17
$9.89M
₿709.75
$3.07M
₿220.15
Lambda(lamb) Fiyat Tahmini
2088 Darwinia Network Native Token  RING $0.001799
₿0.000000072
0.62 $3.08M
₿129.65
$0.001833
₿0.000000075
$0.00178
₿0.000000071
$9.31K
₿5.69
$3.71M
₿174.83
$3.08M
₿129.65
Darwinia Network Native Token(ring) Fiyat Tahmini
2124 TOP Network  TOP $0.0002037
₿0.0000000040
-0.53 $2.95M
₿16.57
$0.0002099
₿0.0000000041
$0.0002021
₿0.0000000038
$904.05K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
TOP Network(top) Fiyat Tahmini
2126 FOAM  FOAM $0.008279
₿0.00000061
17.10 $2.94M
₿219.53
$0.008338
₿0.00000063
$0.007033
₿0.00000061
$2.08K
₿0.01
$8.27M
₿617.77
$2.94M
₿219.53
FOAM(foam) Fiyat Tahmini
2176 Smart Layer Network  SLN $0.1721
₿0.000045
4.51 $2.73M
₿729.86
$0.1802
₿0.000049
$0.1568
₿0.000044
$438.51K
₿41.66
$17.23M
₿4.6K
$2.73M
₿729.86
Smart Layer Network(sln) Fiyat Tahmini
2262 LightLink  LL $0.01901
5.04 $2.43M
$0.01928
$0.01804
$270.42K
$19.02M
$2.43M
LightLink(ll) Fiyat Tahmini
2407 Safe Haven  SHA $0.0002259
₿0.0000000049
-2.48 $1.92M
₿41.98
$0.0002323
₿0.0000000056
$0.0002119
₿0.0000000039
$1.44K
₿0.11
$1.92M
₿41.98
$1.92M
₿41.98
Safe Haven(sha) Fiyat Tahmini
2580 V.SYSTEMS  VSYS $0.0004596
₿0.000000018
0.50 $1.48M
₿57.24
$0.000466
₿0.000000021
$0.0004549
₿0.000000017
$835.64K
₿26.59
$3.11M
₿123.1
$1.48M
₿57.24
V.SYSTEMS(vsys) Fiyat Tahmini
2706 Graviton  GRAV $0.001259
₿0.000000034
2.36 $1.26M
₿30.68
$0.001347
₿0.000000035
$0.001218
₿0.000000034
$2.06K
₿0.08
$3.39M
₿90.67
$1.26M
₿30.68
Graviton(grav) Fiyat Tahmini
2723 MetaZero  MZERO $0.01239
₿0.0000035
5.59 $1.24M
₿0
$0.0126
₿0.0000038
$0.01037
₿0.0000033
$60.76K
₿10.91
$1.24M
$1.24M
₿0
MetaZero(mzero) Fiyat Tahmini
2751 Serenity Shield  SERSH $0.09018
₿0.0000090
-8.37 $1.21M
₿39.65
$0.09843
₿0.0000099
$0.08926
₿0.0000085
$924.8K
₿105.58
$8.99M
₿899.69
$1.21M
₿39.65
Serenity Shield(sersh) Fiyat Tahmini
2820 DSLA  DSLA $0.0001977
₿0.000000010
0.23 $1.1M
₿58.8
$0.0002317
₿0.000000011
$0.0001952
₿0.000000010
$40.4K
₿1.73
$1.13M
₿60.17
$1.1M
₿58.8
DSLA(dsla) Fiyat Tahmini
3028 Strong  STRONG $2.04
₿0.000078
8.38 $815.38K
₿31.88
$2.06
₿0.000079
$1.87
₿0.000072
$34.23K
₿0.48
$1.08M
₿42.17
$815.38K
₿31.88
Strong(strong) Fiyat Tahmini
3050 COMDEX  CMDX $0.004122
₿0.00000049
1.91 $767.18K
₿81.67
$0.004372
₿0.00000049
$0.003987
₿0.00000048
$3.49K
₿0.28
$809.33K
₿92.53
$767.18K
₿81.67
COMDEX(cmdx) Fiyat Tahmini
3165 Ether-1  ETHO $0.009548
₿0.00000011
36.83 $666.29K
₿6.49
$0.01022
₿0.00000014
$0.006555
₿0.000000068
$87.24K
₿0.79
$666.29K
$666.29K
₿6.49
Ether-1(etho) Fiyat Tahmini
3388 Odin Protocol  ODIN $0.0178
₿0.0000012
-5.07 $492.61K
₿33.45
$0.01893
₿0.0000012
$0.01769
₿0.0000011
$414.57
₿0.07
$2.12M
₿144.08
$492.61K
₿33.45
Odin Protocol(odin) Fiyat Tahmini
3523 pNetwork  PNT $0.004766
₿0.00000024
0.52 $419.08K
₿22.17
$0.004809
₿0.00000029
$0.004644
₿0.00000023
$28.72K
₿3.09
$419.33K
₿22.08
$419.08K
₿22.17
pNetwork(pnt) Fiyat Tahmini
3738 The 4th Pillar  FOUR $0.001461
₿0.000000091
4.28 $300.29K
₿18.73
$0.001477
₿0.000000098
$0.001401
₿0.000000089
$35.37
₿0.03
$584.41K
₿36.45
$300.29K
₿18.73
The 4th Pillar(four) Fiyat Tahmini
4095 Raiden Network Token  RDN $0.003444
₿0.00000034
-3.99 $176.13K
₿17.69
$0.003735
₿0.00000039
$0.003401
₿0.00000034
$580.93
₿0.26
$344.42K
₿34.59
$176.13K
₿17.69
Raiden Network Token(rdn) Fiyat Tahmini
4138 Ultrain  UGAS $0.0002506
₿0.0000000093
2.84 $70.75K
₿2.62
$0.0005859
₿0.0000000093
$0.0005672
₿0.0000000090
$63.61K
₿1.06
$250.68K
₿9.27
$70.75K
₿2.62
Ultrain(ugas) Fiyat Tahmini
4479 GoWithMi  GMAT $0.00003562
₿0.0000000010
0.65 $89.47K
₿2.55
$0.00003602
₿0.0000000010
$0.00003534
₿0.00000000091
$99.38
₿0.23
$531.11K
₿15.12
$89.47K
₿2.55
GoWithMi(gmat) Fiyat Tahmini
4607 X42 Protocol  X42 $0.003148
₿0.000000080
-60.13 $68.94K
₿1.75
$0.01168
₿0.000000080
$0.003131
₿0.000000055
$213.15
₿0
$132.14K
₿3.36
$68.94K
₿1.75
X42 Protocol(x42) Fiyat Tahmini
4743 Crown  CRW $0.001561
₿0.000000023
1.39 $51.83K
₿0.77
$0.001579
₿0.000000028
$0.001528
₿0.000000022
$3.31
₿0.01
$65.57K
₿0.99
$51.83K
₿0.77
Crown(crw) Fiyat Tahmini
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000000678
₿0.000000000000010
$0.000000000678
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
DAOstack(gen) Fiyat Tahmini
SCRIV  SCRIV $0.0003614
₿0.0000000093
0 $0
₿0
$0
$0
$0.06
₿0
$63.25K
₿1.63
$0
₿0
SCRIV(scriv) Fiyat Tahmini
Gitopia  LORE $0.006479
₿0.00000041
1.10 $0
₿0
$0.006636
₿0.00000041
$0.006252
₿0.00000040