Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (326)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.75 ₿0.00025	-0.65	$9.73B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$717.04M ₿5.73K	$13.75B ₿251.62K	$9.73B ₿147.73K
30	Litecoin LTC	$83.14 ₿0.0014	-0.66	$6.37B ₿104.05K	$84.72 ₿0.0014	$81.53 ₿0.0013	$476.19M ₿9.51K	$6.37B ₿117.46K	$6.37B ₿104.05K
63	Internet Computer ICP	$3.28 ₿0.00022	-4.33	$1.79B ₿104.51K	$3.55 ₿0.00024	$3.24 ₿0.00022	$108.76M ₿4.01K	$1.79B ₿116.95K	$1.79B ₿104.51K
95	Filecoin FIL	$1.56 ₿0.00012	-0.46	$1.14B ₿65.49K	$1.61 ₿0.00013	$1.53 ₿0.00012	$198.22M ₿4.95K	$3.06B ₿240.11K	$1.14B ₿65.49K
96	Quant QNT	$77.97 ₿0.0016	-1.62	$1.13B ₿24.58K	$80.09 ₿0.0017	$76.51 ₿0.0016	$16.39M ₿415.46	$1.14B ₿24.7K	$1.13B ₿24.58K
129	Beldex BDX	$0.09036 ₿0.00000057	1.35	$687.27M ₿3.73K	$0.09276 ₿0.00000057	$0.08907 ₿0.00000056	$10.56M ₿23.95	$897.86M ₿5.75K	$687.27M ₿3.73K
136	Blockstack STX	$0.3602 ₿0.000044	-4.69	$656.26M ₿64.91K	$0.3887 ₿0.000047	$0.3602 ₿0.000044	$40.27M ₿1.27K	$656.26M ₿81.26K	$656.26M ₿64.91K
147	Lido DAO LDO	$0.6466 ₿0.000038	-2.17	$547.07M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$44.39M ₿1.22K	$646.22M ₿38.79K	$547.07M ₿34.59K
165	IOTA IOTA	$0.1099 ₿0.0000043	-4.42	$465.05M ₿13.77K	$0.1179 ₿0.0000045	$0.1092 ₿0.0000042	$25.69M ₿326.49	$526.22M ₿19.74K	$465.05M ₿13.77K
166	Starknet STRK	$0.08991 ₿0.000026	-0.66	$453.45M ₿19.46K	$0.09571 ₿0.000027	$0.08934 ₿0.000026	$92.03M ₿2.04K	$899.18M ₿267.26K	$453.45M ₿19.46K
170	The Graph GRT	$0.04143 ₿0.0000046	-0.73	$441.54M ₿44.46K	$0.04391 ₿0.0000049	$0.04069 ₿0.0000046	$29.37M ₿1.35K	$447.08M ₿50.71K	$441.54M ₿44.46K
174	DoubleZero 2Z	$0.1227	-3.48	$425.85M	$0.1286	$0.1212	$11.24M	$1.23B	$425.85M
183	Pyth Network PYTH	$0.06982 ₿0.000010	-1.45	$401.28M ₿16.31K	$0.07352 ₿0.000011	$0.06835 ₿0.000010	$23.77M ₿1.09K	$697.87M ₿108.72K	$401.28M ₿16.31K
207	pippin PIPPIN	$0.331	-4.15	$331.06M	$0.3562	$0.3189	$26.36M	$331.06M	$331.06M
233	Humanity H	$0.1532	-3.53	$279.59M	$0.1619	$0.1531	$20.39M	$1.53B	$279.59M
240	Stable STABLE	$0.01507	-1.52	$270.78M	$0.01616	$0.01491	$32.23M	$1.5B	$270.78M
262	EigenCloud (prev. EigenLayer) EIGEN	$0.4316 ₿0.00015	-3.98	$232.22M	$0.4678	$0.4228	$50.42M	$768.23M ₿258.73K	$232.22M
268	Walrus WAL	$0.1426	-2.67	$225.27M	$0.1497	$0.1402	$12.9M	$714.2M	$225.27M
282	Thorchain RUNE	$0.5939 ₿0.00010	-1.84	$208.38M ₿34.56K	$0.612 ₿0.00010	$0.583 ₿0.00010	$41.23M ₿5.37K	$252.32M ₿42.91K	$208.38M ₿34.56K
285	0G 0G	$0.9507	-2.40	$202.66M	$0.9925	$0.9389	$21.9M	$950.57M	$202.66M
297	Zora ZORA	$0.04247	-2.62	$189.81M	$0.04453	$0.04163	$35.02M	$424.63M	$189.81M
315	Aethir ATH	$0.01121	-4.46	$176.35M	$0.01205	$0.01115	$24.39M	$470.97M	$176.35M
346	Sapien SAPIEN	$0.155	-1.91	$151.03M	$0.166	$0.1529	$13.49M	$155.14M	$151.03M
349	SOON SOON	$0.3851	-6.78	$147.9M	$0.418	$0.3829	$11.17M	$380.5M	$147.9M
361	Gas GAS	$2.21 ₿0.000093	1.84	$143.24M ₿6.04K	$2.24 ₿0.000096	$2.1 ₿0.000092	$16.78M ₿233.74	$143.24M ₿6.04K	$143.24M ₿6.04K
396	ADI ADI	$1.28	0.75	$124.33M	$1.28	$1.27	$215.38K	$1.28B	$124.33M
410	STP Network AWE	$0.05896 ₿0.00000097	2.22	$114.46M ₿1.9K	$0.05962 ₿0.0000010	$0.05663 ₿0.00000097	$7.43M ₿90.69	$114.46M ₿1.9K	$114.46M ₿1.9K
415	DeepBook DEEP	$0.04464	-4.27	$111.61M	$0.04749	$0.04426	$21.1M	$446.45M	$111.61M
417	Safe SAFE	$0.1612	1.01	$110.79M	$0.167 ₿0.	$0.1574 ₿0.	$7.04M ₿0	$161.19M	$110.79M
421	Brevis BREV	$0.4254	-36.42	$107.42M	$0.6691	$0.3266	$273.35M	$429.68M	$107.42M
423	Movement MOVE	$0.0382	-0.21	$106.94M	$0.03934	$0.03728	$19.88M	$381.94M	$106.94M
430	Railgun RAIL	$1.81 ₿0.0000096	-7.22	$103.87M ₿553.67	$1.97 ₿0.0000097	$1.8 ₿0.0000089	$607.25K ₿2.78	$103.87M ₿553.67	$103.87M ₿553.67
442	ALEO ALEO	$0.1246 ₿0.0022	-4.88	$98.02M ₿0	$0.1333 ₿0.	$0.1246 ₿0.	$3.23M ₿0	$236.87M	$98.02M ₿0
456	Unibase UB	$0.03807	4.15	$94.87M	$0.03814	$0.03654	$7.01M	$379.47M	$94.87M
463	MANTRA DAO OM	$0.08072 ₿0.000011	-0.86	$93.01M ₿9.66K	$0.08487 ₿0.000012	$0.07937 ₿0.000010	$22.73M ₿1.2K	$140M ₿10.59K	$93.01M ₿9.66K
469	Impossible Cloud Network Token ICNT	$0.3765	2.11	$91.54M	$0.3936	$0.3561	$5.59M	$261.95M	$91.54M
487	Axelar AXL	$0.07952 ₿0.000019	-0.29	$87.56M ₿12.44K	$0.08334 ₿0.000022	$0.07853 ₿0.000019	$9.92M ₿619.31	$97.79M ₿22.79K	$87.56M ₿12.44K
491	Succinct PROVE	$0.4434	-1.52	$86.36M	$0.4546	$0.4337	$12.51M	$442.85M	$86.36M
495	Venom VENOM	$0.03948 ₿0.0000077	1.55	$84.08M ₿0	$0.03949 ₿0.0000078	$0.0384 ₿0.0000075	$1.68M ₿310.98	$289.76M ₿292.92	$84.08M ₿0
518	aelf ELF	$0.09589 ₿0.0000088	3.08	$78.28M ₿6.45K	$0.096 ₿0.0000091	$0.09235 ₿0.0000088	$2.84M ₿92.01	$95.56M ₿8.83K	$78.28M ₿6.45K
535	RedStone RED	$0.2501	4.62	$75.41M	$0.2656	$0.239	$27.22M	$249.85M	$75.41M
575	Yei Finance CLO	$0.5129	22.87	$66.35M	$0.5669	$0.4153	$24.03M	$513.92M	$66.35M
578	Cysic CYS	$0.4096	18.72	$65.59M	$0.4169	$0.3422	$19.99M	$407.88M	$65.59M
581	BitDCA BDCA	$0.8634	-0.11	$65.22M	$0.8751	$0.845	$26.87K	$123.14M	$65.22M
593	Ardor ARDR	$0.06329 ₿0.0000018	3.60	$63.19M ₿1.81K	$0.06527 ₿0.0000019	$0.06097 ₿0.0000017	$4.07M ₿142.69	$63.19M ₿1.81K	$63.19M ₿1.81K
594	Status SNT	$0.01598 ₿0.00000067	3.10	$63.17M ₿2.67K	$0.01595 ₿0.00000071	$0.01526 ₿0.00000066	$4.58M ₿99.72	$108.54M ₿4.58K	$63.17M ₿2.67K
628	Nockchain NOCK	$0.0334	-5.30	$58.47M	$0.03564	$0.03311	$1.21M	$143.48M	$58.47M
646	CARV CARV	$0.1196	1.30	$55.1M	$0.1226	$0.1177	$14.3M	$119.64M	$55.1M
658	Orbs ORBS	$0.0109 ₿0.00000062	2.60	$53.22M ₿2.67K	$0.011 ₿0.00000064	$0.01047 ₿0.00000061	$7.21M ₿95.38	$108.79M ₿6.21K	$53.22M ₿2.67K
685	Destra Network DSYNC	$0.05049 ₿0.0000046	65.96	$50.39M ₿0	$0.05691 ₿0.	$0.03042 ₿0.	$11.35M ₿0	$50.39M ₿4.68K	$50.39M ₿0
688	DOVU DOVU	$0.005011 ₿0.000000040	-4.92	$50.12M ₿333.14	$0.005301 ₿0.000000043	$0.004964 ₿0.000000039	$289.28K ₿2.36	$50.12M ₿402.18	$50.12M ₿333.14
699	Rocket Pool RPL	$2.22 ₿0.00040	0.99	$48.92M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.36M ₿111.19	$48.92M ₿8.08K	$48.92M ₿8.08K
729	Anoma XAN	$0.01823	-1.00	$45.61M	$0.01931	$0.01796	$15.64M	$182.46M	$45.61M
745	Tokamak Network TON	$0.7972 ₿0.000040	7.36	$43.8M ₿1.87K	$0.8533 ₿0.000044	$0.7413 ₿0.000039	$6.32M ₿779.26	$79.5M ₿2.61K	$43.8M ₿1.87K
792	DIAdata DIA	$0.3298 ₿0.0000088	6.90	$39.44M ₿977.29	$0.3473 ₿0.0000090	$0.3076 ₿0.0000088	$13.28M ₿123.45	$55.64M ₿1.49K	$39.44M ₿977.29
820	Fractal Bitcoin FB	$0.4072	-0.54	$37.75M	$0.4137	$0.4061	$7.27M	$56.98M	$37.75M
828	Zentry ZENT	$0.004819	2.53	$37.52M	$0.004869	$0.004643	$3.52M	$46.77M	$37.52M
831	Apro AT	$0.1619	1.74	$37.24M	$0.1619	$0.1524	$12.79M	$161.9M	$37.24M
833	SECRET SCRT	$0.1125 ₿0.0000083	0.42	$37.02M ₿2.27K	$0.1146 ₿0.0000088	$0.1095 ₿0.0000083	$1.52M ₿60.07	$38.7M ₿2.44K	$37.02M ₿2.27K
834	FIDA FIDA	$0.03735 ₿0.0000065	-1.69	$36.97M ₿881.67	$0.03894 ₿0.0000068	$0.03658 ₿0.0000064	$6.33M ₿72.38	$37.31M ₿6.55K	$36.97M ₿881.67
836	Corn CORN	$0.07029	1.01	$36.92M	$0.07124	$0.06937	$6.79M	$147.66M	$36.92M
848	Lava Network LAVA	$0.1326	5.87	$35.6M	$0.1337	$0.1246	$1.12M	$128.47M	$35.6M
859	Marlin POND	$0.004269 ₿0.00000044	0.65	$35.04M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.11M ₿83.75	$42.72M ₿3.62K	$35.04M ₿3.62K
863	AI Rig Complex ARC	$0.03482	-4.50	$34.71M	$0.03685	$0.03461	$5.35M	$34.71M	$34.71M
880	Phala Network PHA	$0.04095 ₿0.0000035	0.46	$33.69M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.22M ₿149.64	$40.97M ₿3.55K	$33.69M ₿2.27K
891	CargoX CXO	$0.1955 ₿0.0000011	2.26	$32.69M ₿186.45	$0.1956	$0.1859	$69.64K ₿0	$42.07M ₿239.94	$32.69M ₿186.45
894	Cartesi CTSI	$0.03638 ₿0.0000038	0.30	$32.47M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.9M ₿150.18	$36.37M ₿3.91K	$32.47M ₿3.07K
898	dKargo DKA	$0.006433 ₿0.00000056	4.06	$32.19M ₿2.01K	$0.007024 ₿0.00000057	$0.006139 ₿0.00000052	$17.46M ₿96.01	$32.19M ₿2.7K	$32.19M ₿2.01K
899	QuarkChain QKC	$0.00447 ₿0.00000019	1.46	$32.16M ₿1.35K	$0.004622 ₿0.00000019	$0.004329 ₿0.00000019	$2.24M ₿25.59	$44.69M ₿1.94K	$32.16M ₿1.35K
933	Syndicate SYND	$0.06263	4.59	$30.06M	$0.06407	$0.05828	$4.72M	$62.8M	$30.06M
947	Iagon IAG	$0.07842 ₿0.0000027	-2.58	$29.49M ₿1.08K	$0.08257 ₿0.0000029	$0.07661 ₿0.0000027	$195.58K ₿6.92	$78.43M ₿2.77K	$29.49M ₿1.08K
960	Hyperlane HYPER	$0.1293	-0.71	$28.44M	$0.1337	$0.1262	$8.06M	$104.05M	$28.44M
990	Arcblock ABT	$0.2754 ₿0.000040	-2.29	$27.17M ₿4.03K	$0.2844 ₿0.000043	$0.271 ₿0.000039	$146.3K ₿141.83	$51.26M ₿7.6K	$27.17M ₿4.03K
992	Holoworld HOLO	$0.07831	-1.07	$27.15M	$0.08015	$0.07671	$5.89M	$160.05M	$27.15M
1001	Bitlight LIGHT	$0.6212	-2.93	$26.74M	$0.6481	$0.609	$7.75M	$260.83M	$26.74M
1035	Avail AVAIL	$0.006942	1.35	$25.29M	$0.007183	$0.006829	$2.68M	$74M	$25.29M
1056	Graphite Protocol GP	$0.7216 ₿0.0000018	1.67	$24.64M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$914.69K ₿0.2	$42.81M ₿273.2	$24.64M ₿0
1076	zkPass ZKP	$0.1183	-5.38	$23.86M	$0.1256	$0.1183	$15.11M	$118.3M	$23.86M
1106	Reactive Network REACT	$0.05241	4.41	$22.95M	$0.05654	$0.04928	$1M	$26.22M	$22.95M
1130	Nillion NIL	$0.07562	-1.53	$22.16M	$0.07789	$0.07406	$5.01M	$75.7M	$22.16M
1134	Capx AI CAPX	$0.2154	-0.05	$22.07M	$0.2157	$0.2151	$679.35K	$215.36M	$22.07M
1141	Naoris Protocol NAORIS	$0.03625	5.00	$21.73M	$0.03625	$0.03441	$836.93K	$145.03M	$21.73M
1143	Saga SAGA	$0.06307 ₿0.000085	-2.45	$21.64M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$7.12M ₿12.71K	$68.56M ₿84.87K	$21.64M ₿7.64K
1159	Intuition TRUST	$0.1183	0.79	$21.25M	$0.1248 ₿0.	$0.117 ₿0.	$7.48M ₿0	$118.28M	$21.25M
1176	Supra SUPRA	$0.0009429	-2.46	$20.49M	$0.001025	$0.0009296	$810.34K	$76.53M	$20.49M
1198	Zeus Network zBTC ZBTC	$92,670	-0.79	$19.57M	$94,302	$91,374	$1.34M	$19.57M	$19.57M
1202	Everscale EVER	$0.009775 ₿0.00000048	-1.51	$19.41M ₿953.32	$0.009931 ₿0.00000051	$0.009774 ₿0.00000048	$54.02K ₿1.96	$20.7M ₿1.02K	$19.41M ₿953.32
1229	Zeus Network ZEUS	$0.02259 ₿0.000011	-5.56	$18.37M ₿0	$0.02901 ₿0.000014	$0.0223 ₿0.000011	$7.21M ₿524.14	$22.66M ₿11.81K	$18.37M ₿0
1272	Initia INIT	$0.09552	-2.53	$17.06M	$0.09914	$0.09317	$6.89M	$95.51M	$17.06M
1285	Eclipse ES	$0.112	-0.38	$16.82M	$0.1167	$0.1102	$9.67M	$112.14M	$16.82M
1306	PlaysOut PLAY	$0.04321	-1.33	$16.13M	$0.04422	$0.04267	$2.05M	$215.98M	$16.13M
1325	Orochi Network ON	$0.1082	0.23	$15.61M	$0.1085	$0.1059	$605.18K	$75.76M	$15.61M
1330	Wanchain WAN	$0.07822 ₿0.0000052	-0.63	$15.54M ₿1.04K	$0.07883 ₿0.0000054	$0.07698 ₿0.0000052	$788.29K ₿60.95	$16.42M ₿1.1K	$15.54M ₿1.04K
1334	Anyspend ANY	$0.07013	0.85	$15.45M	$0.07131	$0.06895	$234.78K	$70.22M	$15.45M
1356	Radicle RAD	$0.3021 ₿0.000036	-1.06	$15.05M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$3.2M ₿204.19	$30.21M ₿3.7K	$15.05M ₿1.84K
1365	REPPO REPPO	$0.04407	0.66	$14.93M	$0.04641	$0.0377	$8.69M	$44.09M	$14.93M
1400	Enso ENSO	$0.6985	-0.70	$14.39M	$0.7229 ₿0.	$0.6887 ₿0.	$12.53M ₿0	$69.89M	$14.39M
1428	GIZA GIZA	$0.05875	-5.90	$13.85M	$0.06286	$0.05634	$826.34K	$58.76M	$13.85M
1462	ARPA ARPA	$0.01345 ₿0.0000014	-1.16	$13.21M ₿1.43K	$0.014 ₿0.0000015	$0.01329 ₿0.0000013	$4.83M ₿842.73	$26.9M ₿2.92K	$13.21M ₿1.43K
1468	Helium Mobile MOBILE	$0.0002103 ₿0.000000041	-1.54	$13.15M ₿3.57K	$0.0002169 ₿0.000000044	$0.0002053 ₿0.000000040	$480.05K ₿77.31	$48.34M ₿9.46K	$13.15M ₿3.57K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}