Piyasa Değeriyle En Büyük Infrastructure Coin'leri

Infrastructure Kategori Jeton Performans Metriklerini Keşfedin

Infrastructure (271)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$17.29 ₿0.00025	0.94	$12.04B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$657.57M ₿5.73K	$17.28B ₿251.62K	$12.04B ₿147.73K
30	Litecoin LTC	$96.25 ₿0.0014	1.75	$7.36B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$507.97M ₿9.51K	$7.36B ₿117.46K	$7.36B ₿104.05K
76	Internet Computer ICP	$3.06 ₿0.00022	4.04	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.46M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
108	Filecoin FIL	$1.54 ₿0.00012	3.32	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$94.54M ₿4.95K	$3.02B ₿240.11K	$1.08B ₿65.49K
124	Lido DAO LDO	$0.8762 ₿0.000038	1.24	$784.71M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$55M ₿1.22K	$876.01M ₿38.79K	$784.71M ₿34.59K
131	Blockstack STX	$0.4176 ₿0.000044	1.47	$755.62M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$23.75M ₿1.27K	$755.62M ₿81.26K	$755.62M ₿64.91K
141	The Graph GRT	$0.06153 ₿0.0000046	-0.73	$650.05M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.88M ₿1.35K	$664.61M ₿50.71K	$650.05M ₿44.46K
142	DoubleZero 2Z	$0.1811	-5.62	$628.99M	$0.1932	$0.1781	$22.17M	$1.81B	$628.99M
143	Pyth Network PYTH	$0.1077 ₿0.000010	3.87	$619.34M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.57M ₿1.09K	$1.08B ₿108.72K	$619.34M ₿16.31K
153	IOTA IOTA	$0.1382 ₿0.0000043	-0.84	$569.52M ₿13.77K	$0.1408 ₿0.0000045	$0.1353 ₿0.0000042	$11.89M ₿326.49	$655.04M ₿19.74K	$569.52M ₿13.77K
168	Humanity H	$0.2758	0.82	$504.31M	$0.3062	$0.2546	$60.11M	$2.76B	$504.31M
177	Starknet STRK	$0.1047 ₿0.000026	-4.58	$477.89M ₿19.46K	$0.11 ₿0.000027	$0.1025 ₿0.000026	$33.79M ₿2.04K	$1.05B ₿267.26K	$477.89M ₿19.46K
206	EigenCloud (prev. EigenLayer) EIGEN	$0.909 ₿0.00015	-3.49	$395.48M	$0.9521	$0.9081	$70.32M	$1.6B ₿258.73K	$395.48M
232	Walrus WAL	$0.2216	2.59	$327.8M	$0.23	$0.2133	$21.49M	$1.11B	$327.8M
237	Zora ZORA	$0.07089	-6.63	$316.91M	$0.07613	$0.06738	$63.68M	$708.97M	$316.91M
248	Thorchain RUNE	$0.8486 ₿0.00010	0.73	$298.12M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$52.35M ₿5.37K	$360.99M ₿42.91K	$298.12M ₿34.56K
285	0G 0G	$1.09	-8.90	$233.26M	$1.21	$1.06	$39.12M	$1.09B	$233.26M
316	SOON SOON	$0.7104	-6.55	$198.99M	$0.7631	$0.6906	$55.98M	$698.91M	$198.99M
325	Movement MOVE	$0.06823	-0.19	$191.11M	$0.06847	$0.06642	$13.37M	$682.55M	$191.11M
326	Unibase UB	$0.07605	-12.58	$190.27M	$0.0888	$0.07579	$26.8M	$761.07M	$190.27M
327	DeepBook DEEP	$0.07576	-2.67	$189.47M	$0.07789	$0.07327	$21.52M	$757.88M	$189.47M
329	Venom VENOM	$0.08935 ₿0.0000077	-3.25	$188.74M ₿0	$0.09236 ₿0.0000078	$0.08926 ₿0.0000075	$452.43K ₿310.98	$654.2M ₿292.92	$188.74M ₿0
339	Axelar AXL	$0.1676 ₿0.000019	-1.49	$178.18M ₿12.44K	$0.1704 ₿0.000022	$0.1649 ₿0.000019	$9.6M ₿619.31	$204.76M ₿22.79K	$178.18M ₿12.44K
358	Gas GAS	$2.53 ₿0.000093	0.04	$164.48M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.1M ₿233.74	$164.48M ₿6.04K	$164.48M ₿6.04K
377	Safe SAFE	$0.2288	-0.01*	$151.18M	$0.2319 ₿0.	$0.225 ₿0.	$5.76M ₿0	$228.87M	$151.18M
420	Succinct PROVE	$0.6871	-0.29	$133.99M	$0.6931	$0.6462	$24.5M	$687.14M	$133.99M
425	STP Network AWE	$0.06852 ₿0.00000097	-0.56	$133.17M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$133.17M ₿1.9K	$133.17M ₿1.9K
460	MANTRA DAO OM	$0.1046 ₿0.000011	-5.76	$115.17M ₿9.66K	$0.1114 ₿0.000012	$0.1026 ₿0.000010	$29.48M ₿1.2K	$179.45M ₿10.59K	$115.17M ₿9.66K
482	aelf ELF	$0.1314 ₿0.0000088	-0.94	$105.19M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.62M ₿92.01	$131.07M ₿8.83K	$105.19M ₿6.45K
526	RedStone RED	$0.3208	0.17	$89.89M	$0.3239	$0.3121	$4.31M	$321.03M	$89.89M
545	Anoma XAN	$0.03411	2.43	$85.15M	$0.03482	$0.03187	$18.22M	$340.59M	$85.15M
554	Apro AT	$0.3592	-2.49	$82.55M	$0.374	$0.3351	$7.96M	$358.91M	$82.55M
566	Bitlight LIGHT	$1.86	-3.20	$80.3M	$1.96	$1.82	$5.36M	$783.26M	$80.3M
567	Syndicate SYND	$0.1667	5.52	$79.96M	$0.1782	$0.1579	$6.37M	$167.04M	$79.96M
608	Rocket Pool RPL	$3.26 ₿0.00040	-0.15	$71.28M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.7M ₿111.19	$71.28M ₿8.08K	$71.28M ₿8.08K
629	DIAdata DIA	$0.5512 ₿0.0000088	4.66	$66.06M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$14.95M ₿123.45	$93.18M ₿1.49K	$66.06M ₿977.29
642	Ardor ARDR	$0.06376 ₿0.0000018	-0.37	$63.67M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.4M ₿142.69	$63.67M ₿1.81K	$63.67M ₿1.81K
648	Nillion NIL	$0.2289	-8.03	$62.08M	$0.2502	$0.2266	$10.21M	$228.98M	$62.08M
649	Portal to Bitcoin PTB	$0.02984	4.67	$61.82M	$0.03079	$0.02804	$3.47M	$156.97M	$61.82M
661	Orbs ORBS	$0.01274 ₿0.00000062	2.10	$60.26M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.6M ₿95.38	$127.46M ₿6.21K	$60.26M ₿2.67K
706	FIDA FIDA	$0.05553 ₿0.0000065	-1.39	$55.03M ₿881.67	$0.05658 ₿0.0000068	$0.0547 ₿0.0000064	$3.65M ₿72.38	$55.54M ₿6.55K	$55.03M ₿881.67
730	Arcblock ABT	$0.5241 ₿0.000040	-1.09	$51.58M ₿4.03K	$0.5455 ₿0.000043	$0.5212 ₿0.000039	$258.59K ₿141.83	$97.31M ₿7.6K	$51.58M ₿4.03K
735	Reactive Network REACT	$0.123	-4.23	$50.4M	$0.131	$0.1224	$1.55M	$61.52M	$50.4M
736	CARV CARV	$0.1694	9.74	$50.04M	$0.1694	$0.1493	$22.28M	$169.43M	$50.04M
737	Tokamak Network TON	$0.9161 ₿0.000040	-0.11	$49.93M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$162.12K ₿779.26	$89.76M ₿2.61K	$49.93M ₿1.87K
739	DOVU DOVU	$0.004966 ₿0.000000040	2.22	$49.59M ₿333.14	$0.004961 ₿0.000000043	$0.004569 ₿0.000000039	$262.2K ₿2.36	$49.62M ₿402.18	$49.59M ₿333.14
766	Zentry ZENT	$0.006225	0.62	$47.84M	$0.006231	$0.006108	$6.28M	$60.41M	$47.84M
797	Phala Network PHA	$0.05533 ₿0.0000035	0.08	$45.17M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.56M ₿149.64	$55.34M ₿3.55K	$45.17M ₿2.27K
801	Marlin POND	$0.005459 ₿0.00000044	-0.97	$44.79M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.33M ₿83.75	$54.61M ₿3.62K	$44.79M ₿3.62K
803	Holoworld HOLO	$0.1282	3.19	$44.51M	$0.1286	$0.1219	$9.01M	$262.42M	$44.51M
820	Cartesi CTSI	$0.04882 ₿0.0000038	-0.16	$43.23M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.08M ₿150.18	$48.81M ₿3.91K	$43.23M ₿3.07K
849	pippin PIPPIN	$0.04107	14.50	$41.23M	$0.04139	$0.02887	$38.1M	$41.23M	$41.23M
850	Iagon IAG	$0.1088 ₿0.0000027	3.16	$41.09M ₿1.08K	$0.1088 ₿0.0000029	$0.1046 ₿0.0000027	$10.44M ₿6.92	$109.28M ₿2.77K	$41.09M ₿1.08K
879	Yei Finance CLO	$0.3037	15.70	$39.12M	$0.3158	$0.259	$8.13M	$303.01M	$39.12M
903	Hyperlane HYPER	$0.1811	0.87	$37.2M	$0.182	$0.1715	$10.96M	$145.52M	$37.2M
904	Fractal Bitcoin FB	$0.4216	1.84	$37.05M	$0.4239	$0.4033	$3.01M	$56.97M	$37.05M
910	Lava Network LAVA	$0.1159	10.50	$36.77M	$0.1223	$0.1047	$1.81M	$112.67M	$36.77M
911	QuarkChain QKC	$0.005113 ₿0.00000019	0.40	$36.69M ₿1.35K	$0.005172 ₿0.00000019	$0.005059 ₿0.00000019	$528.58K ₿25.59	$51.14M ₿1.94K	$36.69M ₿1.35K
953	Corn CORN	$0.06447	-1.47	$33.85M	$0.06745	$0.06285	$19.81M	$135.41M	$33.85M
984	Lit Protocol LITKEY	$0.145	23.48	$31.89M	$0.1535	$0.1172	$399.03K	$144.97M	$31.89M
996	Avail AVAIL	$0.008903	-0.73	$31.55M	$0.009181	$0.008537	$3.49M	$94.78M	$31.55M
1028	Saga SAGA	$0.09426 ₿0.000085	-1.18	$30.04M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$5.68M ₿12.71K	$101.95M ₿84.87K	$30.04M ₿7.64K
1047	Naoris Protocol NAORIS	$0.04822	2.22	$28.91M	$0.04924	$0.04627	$1.31M	$192.95M	$28.91M
1057	Enso ENSO	$1.37	-9.65	$28.21M	$1.52 ₿0.	$1.32 ₿0.	$62.34M ₿0	$137.02M	$28.21M
1060	CargoX CXO	$0.1678 ₿0.0000011	1.12	$28.05M ₿186.45	$0.1678	$0.1635	$6.31K ₿0	$36.1M ₿239.94	$28.05M ₿186.45
1096	Supra SUPRA	$0.001336	-3.71	$26.51M	$0.001561	$0.001335	$1.33M	$107.66M	$26.51M
1165	Everscale EVER	$0.01207 ₿0.00000048	-5.40	$23.97M ₿953.32	$0.01281 ₿0.00000051	$0.01203 ₿0.00000048	$96.47K ₿1.96	$25.56M ₿1.02K	$23.97M ₿953.32
1178	Initia INIT	$0.1358	-1.60	$23.54M	$0.1423	$0.1346	$17.73M	$135.93M	$23.54M
1198	Radicle RAD	$0.4593 ₿0.000036	0.16	$22.89M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.6M ₿204.19	$45.93M ₿3.7K	$22.89M ₿1.84K
1213	RSS3 RSS3	$0.0259 ₿0.0000060	1.65	$22.3M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.93M ₿77.5	$26.63M ₿6.08K	$22.3M ₿3.95K
1223	Zeus Network ZEUS	$0.06191 ₿0.000011	-1.02	$21.8M ₿0	$0.06256 ₿0.000014	$0.06084 ₿0.000011	$2.33M ₿524.14	$61.9M ₿11.81K	$21.8M ₿0
1243	Helium Mobile MOBILE	$0.00034 ₿0.000000041	1.03	$21.26M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.19M ₿77.31	$78.2M ₿9.46K	$21.26M ₿3.57K
1254	Orochi Network ON	$0.1447	6.55	$20.96M	$0.1494	$0.1278	$4.9M	$101.7M	$20.96M
1284	Openverse Network BTG	$10.5	-31.57	$20.07M	$15.39	$10.55	$74.57M	$211.27M	$20.07M
1354	Fuel Network FUEL	$0.00292	-6.05	$18.44M	$0.003108	$0.002852	$1.4M	$29.72M	$18.44M
1358	Karrat KARRAT	$0.0252	-6.16	$18.33M	$0.02698	$0.02519	$456.97K	$25.2M	$18.33M
1368	AI Rig Complex ARC	$0.01793	19.02	$17.9M	$0.01814	$0.01448	$5.7M	$17.9M	$17.9M
1392	ARPA ARPA	$0.01772 ₿0.0000014	-0.09	$17.4M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.89M ₿842.73	$35.43M ₿2.92K	$17.4M ₿1.43K
1425	Eclipse ES	$0.11	-2.83	$16.51M	$0.1153	$0.1078	$11.98M	$110.04M	$16.51M
1474	Semantic Layer 42	$0.104	-16.13	$15.45M	$0.14	$0.09939	$6.59M	$104.24M	$15.45M
1485	GIZA GIZA	$0.08229	-8.74	$15.22M	$0.09022	$0.08078	$1.78M	$82.26M	$15.22M
1500	Altura ALU	$0.01495 ₿0.00000085	-6.01	$14.82M ₿618.74	$0.0161 ₿0.00000086	$0.0143 ₿0.00000084	$2.91M ₿148.65	$14.82M ₿851.05	$14.82M ₿618.74
1515	Wanchain WAN	$0.07276 ₿0.0000052	1.42	$14.48M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.64M ₿60.95	$15.3M ₿1.1K	$14.48M ₿1.04K
1516	Graphite Protocol GP	$0.4306 ₿0.0000018	-4.10	$14.47M ₿0	$0.4498 ₿0.0000019	$0.3772 ₿0.0000018	$660.17K ₿0.2	$25.56M ₿273.2	$14.47M ₿0
1533	TAC TAC	$0.005518	28.22	$14.18M	$0.006368	$0.004232	$5.32M	$55.35M	$14.18M
1558	Hathor HTR	$0.0272 ₿0.0000016	-0.01	$13.6M ₿421.59	$0.0289 ₿0.0000017	$0.02634 ₿0.0000016	$432.78K ₿12.73	$23.66M ₿1.46K	$13.6M ₿421.59
1562	Switchboard SWTCH	$0.08446	-6.50	$13.51M	$0.09436	$0.08357	$5.7M	$84.45M	$13.51M
1579	Union U	$0.006865	3.42	$13.18M	$0.007143	$0.006473	$9.51M	$68.66M	$13.18M
1601	GamerCoin GHX	$0.01815 ₿0.0000024	3.52	$12.77M ₿1.55K	$0.02069 ₿0.0000027	$0.01751 ₿0.0000024	$275.71K ₿24.72	$14.68M ₿2K	$12.77M ₿1.55K
1606	Covalent X Token CXT	$0.01331	0.13	$12.73M	$0.01349	$0.01316	$1.06M	$13.44M	$12.73M
1746	Nibiru NIBI	$0.0125 ₿0.0000062	4.30	$10.4M ₿0	$0.01295 ₿0.0000065	$0.01196 ₿0.0000060	$406.25K ₿65.12	$12.5M ₿9.39K	$10.4M ₿0
1747	Aleph ALEPH	$0.05574 ₿0.0000034	-2.01	$10.39M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$236.75K ₿175.09	$27.87M ₿1.74K	$10.39M ₿649.95
1821	PlaysOut PLAY	$0.0249	-2.77	$9.3M	$0.02565	$0.02455	$1.43M	$124.56M	$9.3M
1839	Onocoy Token ONO	$0.02234	-0.87	$8.96M	$0.02377	$0.02213	$1.34K	$18.1M	$8.96M
1840	Tanssi TANSSI	$0.02999	7.43	$8.98M	$0.03003	$0.02719	$5.73M	$30M	$8.98M
1915	Unibright UBT	$0.05523 ₿0.0000014	-7.11	$8.28M ₿222.66	$0.06528 ₿0.0000015	$0.0551 ₿0.0000013	$65.56K ₿0.8	$8.28M ₿222.66	$8.28M ₿222.66
1934	Dinero DINERO	$0.009588	-13.18	$8.08M	$0.01104	$0.009576	$4.55K	$12.06M	$8.08M
1973	Everclear CLEAR	$0.01389	-1.23	$7.62M	$0.01418	$0.01368	$24.39K	$13.92M	$7.62M
1975	375ai EAT	$0.03564	-2.44	$7.6M	$0.03681	$0.03325	$8.15M	$35.64M	$7.6M
1977	SwarmNode.ai SNAI	$0.007588	15.95	$7.57M	$0.007622	$0.006207	$1.56M	$7.57M	$7.57M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}