Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (172)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.21 ₿0.00025	9.35	$10.31B ₿147.73K	$17.5 ₿0.00025	$14.42 ₿0.00024	$1.2B ₿5.73K	$16.15B ₿251.62K	$10.31B ₿147.73K
25	MANTRA DAO OM	$7.52 ₿0.000011	0.39	$7.32B ₿9.66K	$8.15 ₿0.000012	$7.45 ₿0.000010	$205.48M ₿1.2K	$13.6B ₿10.59K	$7.32B ₿9.66K
40	Internet Computer ICP	$6.79 ₿0.00022	1.41	$3.26B ₿104.51K	$7.25 ₿0.00024	$6.53 ₿0.00022	$134.43M ₿4.01K	$3.59B ₿116.95K	$3.26B ₿104.51K
56	Filecoin FIL	$3.34 ₿0.00012	2.67	$2.13B ₿65.49K	$3.59 ₿0.00013	$3.19 ₿0.00012	$299.54M ₿4.95K	$6.52B ₿240.11K	$2.13B ₿65.49K
80	Blockstack STX	$0.8163 ₿0.000044	1.72	$1.23B ₿64.91K	$0.8904 ₿0.000047	$0.7872 ₿0.000044	$79.22M ₿1.27K	$1.23B ₿81.26K	$1.23B ₿64.91K
85	Lido DAO LDO	$1.29 ₿0.000038	3.79	$1.15B ₿34.59K	$1.39 ₿0.000040	$1.21 ₿0.000037	$209.53M ₿1.22K	$1.29B ₿38.79K	$1.15B ₿34.59K
86	The Graph GRT	$0.1206 ₿0.0000046	1.13	$1.15B ₿44.46K	$0.1306 ₿0.0000049	$0.1165 ₿0.0000046	$94.74M ₿1.35K	$1.3B ₿50.71K	$1.15B ₿44.46K
112	Pyth Network PYTH	$0.2037 ₿0.000010	0.13	$736.98M ₿16.31K	$0.2234 ₿0.000011	$0.1983 ₿0.000010	$61.07M ₿1.09K	$2.03B ₿108.72K	$736.98M ₿16.31K
131	Starknet STRK	$0.2154 ₿0.000026	3.35	$588.73M ₿19.46K	$0.2317 ₿0.000027	$0.2022 ₿0.000026	$63.78M ₿2.04K	$2.15B ₿267.26K	$588.73M ₿19.46K
157	Thorchain RUNE	$1.36 ₿0.00010	6.01	$475.67M ₿34.56K	$1.46 ₿0.00010	$1.27 ₿0.00010	$1.35B ₿5.37K	$575.64M ₿42.91K	$475.67M ₿34.56K
176	Eigenlayer EIGEN	$1.65 ₿0.00015	2.28	$402.82M	$1.8	$1.57	$123.31M	$2.82B ₿258.73K	$402.82M
184	Axelar AXL	$0.4168 ₿0.000019	0.83	$384.78M ₿12.44K	$0.4558 ₿0.000022	$0.4012 ₿0.000019	$17.31M ₿619.31	$496M ₿22.79K	$384.78M ₿12.44K
192	DeepBook DEEP	$0.1502	8.02	$374.01M	$0.1742	$0.1349	$35.62M	$1.5B	$374.01M
230	Safe SAFE	$0.504	1.09	$278.21M	$0.538 ₿0.	$0.4926 ₿0.	$29.81M ₿0	$502.51M	$278.21M
261	AI Rig Complex ARC	$0.2251	7.60	$224.99M	$0.2502	$0.1895	$65M	$224.99M	$224.99M
262	Gas GAS	$3.45 ₿0.000093	1.26	$222.88M ₿6.04K	$3.67 ₿0.000096	$3.35 ₿0.000092	$11.02M ₿233.74	$222.88M ₿6.04K	$222.88M ₿6.04K
290	aelf ELF	$0.2666 ₿0.0000088	0.63	$196.76M ₿6.45K	$0.2778 ₿0.0000091	$0.262 ₿0.0000088	$17.83M ₿92.01	$265.29M ₿8.83K	$196.76M ₿6.45K
367	Avail AVAIL	$0.06953	3.61	$139.21M	$0.07792	$0.06711	$6.45M	$721.48M	$139.21M
377	Zeus Network ZEUS	$0.3493 ₿0.000011	1.84	$133.26M ₿0	$0.4136 ₿0.000014	$0.3303 ₿0.000011	$21.77M ₿524.14	$348.14M ₿11.81K	$133.26M ₿0
381	Rocket Pool RPL	$6.21 ₿0.00040	-1.84	$131.1M ₿8.08K	$6.85 ₿0.00042	$6.18 ₿0.00039	$13.53M ₿111.19	$131.1M ₿8.08K	$131.1M ₿8.08K
393	FIDA FIDA	$0.1282 ₿0.0000065	10.72	$127.08M ₿881.67	$0.1442 ₿0.0000068	$0.1135 ₿0.0000064	$60.09M ₿72.38	$128.24M ₿6.55K	$127.08M ₿881.67
399	Iagon IAG	$0.3298 ₿0.0000027	37.30	$123.26M ₿1.08K	$0.3893 ₿0.0000029	$0.23 ₿0.0000027	$2.84M ₿6.92	$327.81M ₿2.77K	$123.26M ₿1.08K
405	Venom VENOM	$0.06083 ₿0.0000077	4.81	$121.4M ₿0	$0.06175 ₿0.0000078	$0.05781 ₿0.0000075	$345.94K ₿310.98	$442.26M ₿292.92	$121.4M ₿0
410	Supra SUPRA	$0.01338	9.72	$119.09M	$0.01764	$0.01214	$23.44M	$1.06B	$119.09M
414	Phala Network PHA	$0.1497 ₿0.0000035	2.67	$117.05M ₿2.27K	$0.162 ₿0.0000038	$0.1421 ₿0.0000035	$28.14M ₿149.64	$149.58M ₿3.55K	$117.05M ₿2.27K
442	Orbs ORBS	$0.02318 ₿0.00000062	0.22	$105.34M ₿2.67K	$0.02447 ₿0.00000064	$0.02284 ₿0.00000061	$8.86M ₿95.38	$231.73M ₿6.21K	$105.34M ₿2.67K
470	Marlin POND	$0.01218 ₿0.00000044	-0.78	$98.49M ₿3.62K	$0.01301 ₿0.00000045	$0.01182 ₿0.00000043	$11.16M ₿83.75	$121.78M ₿3.62K	$98.49M ₿3.62K
526	Arcblock ABT	$0.8352 ₿0.000040	11.43	$82.36M ₿4.03K	$1.04 ₿0.000043	$0.7495 ₿0.000039	$7.58M ₿141.83	$155.4M ₿7.6K	$82.36M ₿4.03K
545	Cartesi CTSI	$0.09139 ₿0.0000038	3.10	$78.36M ₿3.07K	$0.09794 ₿0.0000040	$0.08674 ₿0.0000038	$10.8M ₿150.18	$91.32M ₿3.91K	$78.36M ₿3.07K
568	CARV CARV	$0.3926	-4.99	$72.95M	$0.4395	$0.3897	$7.56M	$392.53M	$72.95M
582	Tokamak Network TON	$1.36 ₿0.000040	6.10	$69.48M ₿1.87K	$1.48 ₿0.000044	$1.27 ₿0.000039	$15.4M ₿779.26	$124.29M ₿2.61K	$69.48M ₿1.87K
585	Ardor ARDR	$0.06866 ₿0.0000018	-0.19	$68.75M ₿1.81K	$0.07199 ₿0.0000019	$0.06618 ₿0.0000017	$7.14M ₿142.69	$68.75M ₿1.81K	$68.75M ₿1.81K
629	DIAdata DIA	$0.4991 ₿0.0000088	5.37	$59.64M ₿977.29	$0.5229 ₿0.0000090	$0.4658 ₿0.0000088	$14.07M ₿123.45	$84.13M ₿1.49K	$59.64M ₿977.29
639	Saga SAGA	$0.5216 ₿0.000085	-0.52	$58.01M ₿7.64K	$0.5669 ₿0.000099	$0.5055 ₿0.000083	$39.96M ₿12.71K	$551.91M ₿84.87K	$58.01M ₿7.64K
643	QuarkChain QKC	$0.008163 ₿0.00000019	0.76	$57.89M ₿1.35K	$0.008524 ₿0.00000019	$0.008014 ₿0.00000019	$4.38M ₿25.59	$81.57M ₿1.94K	$57.89M ₿1.35K
646	Loom Network (NEW) LOOM	$0.04603 ₿0.0000014	-0.60	$56.53M ₿1.82K	$0.04831 ₿0.0000015	$0.0453 ₿0.0000014	$3.53M ₿117.4	$59.13M ₿1.93K	$56.53M ₿1.82K
654	Altura ALU	$0.05639 ₿0.00000085	8.94	$55.83M ₿618.74	$0.05971 ₿0.00000086	$0.0503 ₿0.00000084	$24.83M ₿148.65	$55.83M ₿851.05	$55.83M ₿618.74
686	Fuel Network FUEL	$0.01222	-2.14	$51.3M	$0.01424	$0.01218	$5.33M	$122.71M	$51.3M
742	Helium Mobile MOBILE	$0.000501 ₿0.000000041	6.57	$45.21M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004615 ₿0.000000040	$2.08M ₿77.31	$115.17M ₿9.46K	$45.21M ₿3.57K
752	Covalent X Token CXT	$0.04934	-2.58	$44.61M	$0.0539	$0.04913	$2.51M	$49.26M	$44.61M
761	PARSIQ PRQ	$0.1482 ₿0.0000028	3.20	$43.38M ₿591.61	$0.1577 ₿0.0000031	$0.1404 ₿0.0000026	$1.42M ₿43.82	$45.98M ₿872.98	$43.38M ₿591.61
778	Radicle RAD	$0.8442 ₿0.000036	0.43	$42.05M ₿1.84K	$0.8717 ₿0.000039	$0.8258 ₿0.000036	$16.92M ₿204.19	$84.39M ₿3.7K	$42.05M ₿1.84K
783	RSS3 RSS3	$0.05822 ₿0.0000060	4.04	$41.77M ₿3.95K	$0.06137 ₿0.0000065	$0.05469 ₿0.0000060	$2.3M ₿77.5	$58.05M ₿6.08K	$41.77M ₿3.95K
827	Loom Network LOOMOLD	$0.04522 ₿0.0000015	-1.46	$37.91M ₿1.24K	$0.04751 ₿0.0000015	$0.04525 ₿0.0000014	$415.2K ₿7.75	$45.47M ₿1.49K	$37.91M ₿1.24K
869	SwarmNode.ai SNAI	$0.03876	11.41	$34.81M	$0.04415	$0.03243	$6.25M	$38.57M	$34.81M
899	CargoX CXO	$0.1969 ₿0.0000011	-2.22	$32.9M ₿186.45	$0.2037	$0.1956	$18.47K ₿0	$42.35M ₿239.94	$32.9M ₿186.45
940	pippin PIPPIN	$0.03038	15.53	$30.37M	$0.03191	$0.0237	$18.05M	$30.37M	$30.37M
971	Wanchain WAN	$0.1378 ₿0.0000052	2.08	$27.34M ₿1.04K	$0.1448 ₿0.0000054	$0.1319 ₿0.0000052	$1.05M ₿60.95	$28.92M ₿1.1K	$27.34M ₿1.04K
990	HUMAN Protocol HMT	$0.03485 ₿0.00000068	-0.28	$26.4M ₿0	$0.03695 ₿0.00000073	$0.03273 ₿0.00000067	$33.17K ₿3	$34.83M ₿685.41	$26.4M ₿0
1011	Karrat KARRAT	$0.1201	1.72	$25.76M	$0.1272	$0.1157	$1.03M	$120.47M	$25.76M
1021	Dinero DINERO	$0.03634	-0.52	$25.17M	$0.04261	$0.0357	$533.65K	$45.05M	$25.17M
1052	Self Chain SLF	$0.247	8.17	$23.83M	$0.2545	$0.2246	$15.52M	$82.55M	$23.83M
1076	Lava Network LAVA	$0.08267	5.23	$23.02M	$0.08413	$0.07847	$972.53K	$81.5M	$23.02M
1106	GamerCoin GHX	$0.0342 ₿0.0000024	-6.10	$21.31M ₿1.55K	$0.0373 ₿0.0000027	$0.03261 ₿0.0000024	$1.43M ₿24.72	$27.64M ₿2K	$21.31M ₿1.55K
1150	Streamr XDATA XDATA	$0.02853 ₿0.0000011	19.08	$19.9M ₿766.29	$0.02979 ₿0.0000011	$0.02227 ₿0.0000010	$997.92 ₿5.75	$28.18M ₿1.09K	$19.9M ₿766.29
1159	Mode MODE	$0.007822	15.60	$19.63M	$0.008526	$0.006428	$3.61M	$78.53M	$19.63M
1200	Decubate DCB	$0.0193 ₿0.0000018	6.54	$18.38M ₿629.42	$0.0195 ₿0.0000019	$0.01778 ₿0.0000018	$176.33K ₿16.53	$19.37M ₿1.86K	$18.38M ₿629.42
1206	Everscale EVER	$0.009174 ₿0.00000048	5.14	$18.21M ₿953.32	$0.009531 ₿0.00000051	$0.008715 ₿0.00000048	$207.11K ₿1.96	$19.42M ₿1.02K	$18.21M ₿953.32
1216	ORA Coin ORA	$0.4937	6.49	$18.08M	$0.5423	$0.4512	$280.26K	$164.37M	$18.08M
1233	Streamr DATA	$0.02231 ₿0.0000010	-0.36	$17.12M ₿833.95	$0.02384 ₿0.0000011	$0.02166 ₿0.0000010	$7.54M ₿43.02	$22.33M ₿1.09K	$17.12M ₿833.95
1294	ParallelAI PAI	$0.1522	1.34	$15.22M	$0.2372	$0.1461	$1.4M	$15.22M	$15.22M
1331	Hathor HTR	$0.03176 ₿0.0000016	9.40	$14.57M ₿421.59	$0.03385 ₿0.0000017	$0.02903 ₿0.0000016	$446.19K ₿12.73	$27.48M ₿1.46K	$14.57M ₿421.59
1333	Fractal Bitcoin FB	$1.05	-5.02	$14.36M	$1.14	$1.04	$4.18M	$122.41M	$14.36M
1370	Stratos STOS	$0.2024 ₿0.000018	2.97	$10.27M ₿1.16K	$0.2184 ₿0.000019	$0.1945 ₿0.000018	$227.15K ₿1.98	$20.33M ₿1.86K	$10.27M ₿1.16K
1378	Aleph ALEPH	$0.0709 ₿0.0000034	4.72	$13.21M ₿649.95	$0.07553 ₿0.0000046	$0.06731 ₿0.0000029	$743.86K ₿175.09	$35.42M ₿1.74K	$13.21M ₿649.95
1428	bitsCrunch Token BCUT	$0.03003 ₿0.0000034	12.23	$12.06M ₿190.74	$0.03299 ₿0.0000035	$0.02661 ₿0.0000034	$734.2K ₿3.26	$30.02M ₿3.44K	$12.06M ₿190.74
1451	Octopus Network OCT	$0.116 ₿0.0000057	0.45	$11.59M ₿454.85	$0.1235 ₿0.0000060	$0.1133 ₿0.0000055	$89.12K ₿7.77	$11.59M ₿577.89	$11.59M ₿454.85
1456	Nibiru NIBI	$0.01929 ₿0.0000062	1.62	$11.41M ₿0	$0.01979 ₿0.0000065	$0.0188 ₿0.0000060	$679.59K ₿65.12	$17.17M ₿9.39K	$11.41M ₿0
1478	Zero1 Labs DEAI	$0.1118 ₿0.000010	5.57	$10.91M ₿1.04K	$0.1349 ₿0.000012	$0.1043 ₿0.000010	$2.24M ₿90.82	$10.96M ₿1.04K	$10.91M ₿1.04K
1508	Strawberry AI BERRY	$0.1046	19.40	$10.44M	$0.1221	$0.0854	$282.82K	$10.44M	$10.44M
1526	GraphLinq Protocol GLQ	$0.02988 ₿0.0000018	7.06	$10.16M ₿628.83	$0.03252 ₿0.0000019	$0.02756 ₿0.0000018	$512.56K ₿13.26	$14.94M ₿924.74	$10.16M ₿628.83
1568	Router Protocol ROUTE	$0.01553	3.48	$9.5M	$0.01606	$0.01485	$1.86M	$15.53M	$9.5M
1569	Keep3rV1 KP3R	$18.26 ₿0.0014	-1.54	$9.48M ₿763.75	$19.85 ₿0.0015	$18.25 ₿0.0013	$2.2M ₿482.94	$9.48M ₿763.75	$9.48M ₿763.75
1593	Aeternity AE	$0.02115 ₿0.00000052	6.96	$9.13M ₿222.62	$0.02304 ₿0.00000055	$0.01904 ₿0.00000051	$1.4M ₿6.56	$11.34M ₿281.77	$9.13M ₿222.62
1625	Sentinel DVPN	$0.0003972 ₿0.000000025	5.99	$8.55M ₿458.68	$0.0004098 ₿0.000000026	$0.0003731 ₿0.000000025	$279.82K ₿4.09	$12.29M ₿701.54	$8.55M ₿458.68
1639	Everclear CLEAR	$0.02914	5.76	$8.35M	$0.03089	$0.02704	$13.54M	$29.11M	$8.35M
1655	KIP KIP	$0.004748	12.55	$8.15M	$0.005127	$0.004128	$2.33M	$47.33M	$8.15M
1666	Fluence FLT	$0.09356 ₿0.000015	-0.20	$7.98M ₿784.21	$0.106 ₿0.000016	$0.09106 ₿0.000014	$382.34K ₿52.02	$94.75M ₿15.68K	$7.98M ₿784.21
1690	WINR Protocol WINR	$0.01538 ₿0.00000087	0.14	$7.7M ₿298.27	$0.01708 ₿0.00000087	$0.01505 ₿0.00000083	$49.5K ₿3.14	$9.01M ₿313.61	$7.7M ₿298.27
1713	Smart Layer Network SLN	$0.1029 ₿0.000045	13.33	$7.34M ₿729.86	$0.1109 ₿0.000049	$0.09078 ₿0.000044	$379.24K ₿41.66	$10.36M ₿4.6K	$7.34M ₿729.86
1736	Zenon ZNN	$0.5827 ₿0.000018	-1.00	$7.04M ₿206.12	$0.6585 ₿0.000019	$0.5712 ₿0.000018	$3.89K ₿0.18	$7.04M ₿206.12	$7.04M ₿206.12
1815	Tevaera TEVA	$0.01836	2.38	$6.27M	$0.02028	$0.0177	$2.01M	$6.27M	$6.27M
1891	Handshake HNS	$0.008684 ₿0.00000030	5.17	$5.67M ₿189.44	$0.008935 ₿0.00000031	$0.007973 ₿0.00000030	$28.27K ₿0.65	$5.67M ₿621.16	$5.67M ₿189.44
1895	Carbon Browser CSIX	$0.009459 ₿0.0000011	8.71	$5.63M ₿438.87	$0.009821 ₿0.0000011	$0.008527 ₿0.0000011	$1.03M ₿18.79	$8.68M ₿1.04K	$5.63M ₿438.87
1908	Morpheus Network MNW	$0.1479 ₿0.000015	2.24	$5.62M ₿565.85	$0.1541 ₿0.000015	$0.134 ₿0.000014	$96.38K ₿2.05	$7.18M ₿722.35	$5.62M ₿565.85
1921	KardiaChain KAI	$0.001141 ₿0.000000075	0.51	$5.45M ₿360.18	$0.00124 ₿0.000000075	$0.001114 ₿0.000000070	$45.06K ₿1.44	$5.71M ₿377.15	$5.45M ₿360.18
1984	SubQuery Network SQT	$0.002211 ₿0.00000043	2.60	$5.07M ₿345.58	$0.002229 ₿0.00000049	$0.00214 ₿0.00000042	$186.5K ₿38.56	$22.3M ₿4.3K	$5.07M ₿345.58
2010	LightLink LL	$0.01749	5.48	$4.95M	$0.01793	$0.01642	$165.37K	$17.45M	$4.95M
2065	Ethereum Push Notification Service PUSH	$0.05135 ₿0.0000039	6.16	$4.63M ₿237.24	$0.05407 ₿0.0000041	$0.04703 ₿0.0000038	$654.79K ₿17	$5.13M ₿393	$4.63M ₿237.24
2082	TRUF.Network TRUF	$0.01661 ₿0.0000091	6.27	$4.56M ₿0	$0.0182 ₿0.0000098	$0.01563 ₿0.0000087	$93.64K ₿252.56	$16.61M	$4.56M ₿0
2216	TOP Network TOP	$0.000269 ₿0.0000000040	9.33	$3.94M ₿16.57	$0.0002783 ₿0.0000000041	$0.0002451 ₿0.0000000038	$1.33M ₿14.21	$3.94M ₿80.92	$3.94M ₿16.57
2256	Azuro Protocol AZUR	$0.0193	2.25	$3.77M	$0.01986	$0.0187	$474K	$19.27M	$3.77M
2267	Hive Intelligence HINT	$0.003814	-5.77	$3.74M	$0.004339	$0.003772	$411.3K	$3.82M	$3.74M
2415	Homebrew Robotics Club BREW	$0.004491	50.84	$3.14M	$0.005425	$0.002961	$181.49K	$4.49M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Witnet WIT	$0.002141 ₿0.00000013	-6.48	$2.85M ₿176.97	$0.002309 ₿0.00000013	$0.001952 ₿0.00000012	$1.32K ₿3.35	$5.35M ₿331.93	$2.85M ₿176.97
2528	Unibright UBT	$0.01848 ₿0.0000014	17.71	$2.77M ₿222.66	$0.02005 ₿0.0000015	$0.01471 ₿0.0000013	$33.26K ₿0.8	$2.77M ₿222.66	$2.77M ₿222.66
2625	Kontos KOS	$0.01793	1.32	$2.5M	$0.01852	$0.01689	$17.62K	$17.93M	$2.5M
2638	Lambda LAMB	$0.001328 ₿0.00000011	0.47	$2.47M ₿220.15	$0.001438 ₿0.00000012	$0.001312 ₿0.00000011	$909.28K ₿20.17	$7.96M ₿709.75	$2.47M ₿220.15
2639	Xerberus XER	$0.01185	38.31	$2.47M	$0.01453	$0.008369	$17.3K	$11.71M	$2.47M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}