Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (323)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.53 ₿0.00025	2.07	$8.87B ₿147.73K	$12.55 ₿0.00025	$12.27 ₿0.00024	$255.16M ₿5.73K	$12.53B ₿251.62K	$8.87B ₿147.73K
29	Litecoin LTC	$79.55 ₿0.0014	1.04	$6.1B ₿104.05K	$80.32 ₿0.0014	$78.63 ₿0.0013	$316.05M ₿9.51K	$6.1B ₿117.46K	$6.1B ₿104.05K
64	Internet Computer ICP	$3.09 ₿0.00022	0.96	$1.69B ₿104.51K	$3.13 ₿0.00024	$3.03 ₿0.00022	$42.5M ₿4.01K	$1.69B ₿116.95K	$1.69B ₿104.51K
92	Quant QNT	$73.8 ₿0.0016	1.69	$1.07B ₿24.58K	$74.89 ₿0.0017	$72.54 ₿0.0016	$9.6M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
96	Filecoin FIL	$1.35 ₿0.00012	8.60	$988.14M ₿65.49K	$1.37 ₿0.00013	$1.24 ₿0.00012	$156.12M ₿4.95K	$2.65B ₿240.11K	$988.14M ₿65.49K
146	Lido DAO LDO	$0.5893 ₿0.000038	3.28	$499.04M ₿34.59K	$0.5898 ₿0.000040	$0.5688 ₿0.000037	$22.65M ₿1.22K	$589.49M ₿38.79K	$499.04M ₿34.59K
149	Blockstack STX	$0.2662 ₿0.000044	2.54	$485.9M ₿64.91K	$0.269 ₿0.000047	$0.259 ₿0.000044	$8.81M ₿1.27K	$485.9M ₿81.26K	$485.9M ₿64.91K
160	pippin PIPPIN	$0.4276	-8.92	$426.71M	$0.4811	$0.4262	$22.91M	$426.71M	$426.71M
163	Starknet STRK	$0.0833 ₿0.000026	-0.06	$414.43M ₿19.46K	$0.08505 ₿0.000027	$0.08307 ₿0.000026	$41.85M ₿2.04K	$834.76M ₿267.26K	$414.43M ₿19.46K
164	DoubleZero 2Z	$0.1189	3.01	$413.16M	$0.1218	$0.1137	$13.06M	$1.19B	$413.16M
166	The Graph GRT	$0.0381 ₿0.0000046	2.05	$406.18M ₿44.46K	$0.0385 ₿0.0000049	$0.03723 ₿0.0000046	$12.09M ₿1.35K	$411.57M ₿50.71K	$406.18M ₿44.46K
182	IOTA IOTA	$0.08671 ₿0.0000043	1.26	$365.29M ₿13.77K	$0.08777 ₿0.0000045	$0.08554 ₿0.0000042	$4.44M ₿326.49	$414.64M ₿19.74K	$365.29M ₿13.77K
185	Pyth Network PYTH	$0.0613 ₿0.000010	1.68	$352.53M ₿16.31K	$0.06258 ₿0.000011	$0.06022 ₿0.000010	$9.37M ₿1.09K	$613.1M ₿108.72K	$352.53M ₿16.31K
214	Humanity H	$0.1617	4.80	$295.71M	$0.1662	$0.1519	$48.01M	$1.62B	$295.71M
249	Stable STABLE	$0.01279	-4.66	$230.39M	$0.01501	$0.01252	$37.47M	$1.28B	$230.39M
268	0G 0G	$0.9692	-4.64	$206.65M	$1.04	$0.9623	$21.74M	$969.3M	$206.65M
275	Thorchain RUNE	$0.5569 ₿0.00010	0.58	$195.52M ₿34.56K	$0.5606 ₿0.00010	$0.5534 ₿0.00010	$23.55M ₿5.37K	$236.74M ₿42.91K	$195.52M ₿34.56K
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3935 ₿0.00015	0.66	$194.72M	$0.3983	$0.3898	$18.99M	$700.59M ₿258.73K	$194.72M
283	Walrus WAL	$0.1226	2.30	$189.36M	$0.1234	$0.1198	$5.37M	$613.07M	$189.36M
291	Zora ZORA	$0.04046	1.55	$180.89M	$0.04136	$0.03963	$16.98M	$404.68M	$180.89M
326	Aethir ATH	$0.009487	0.61	$149.22M	$0.009624	$0.009419	$7.58M	$398.52M	$149.22M
341	Gas GAS	$2.16 ₿0.000093	7.21	$140.61M ₿6.04K	$2.33 ₿0.000096	$1.98 ₿0.000092	$85.34M ₿233.74	$140.61M ₿6.04K	$140.61M ₿6.04K
353	SOON SOON	$0.3443	-0.84	$132.06M	$0.3647	$0.3432	$3.04M	$340.16M	$132.06M
363	Impossible Cloud Network Token ICNT	$0.507	17.89	$124.95M	$0.5205	$0.4234	$12.49M	$355.31M	$124.95M
390	ADI ADI	$1.17	0.08	$113.92M	$1.18	$1.17	$112.55K	$1.17B	$113.92M
394	Railgun RAIL	$1.94 ₿0.0000096	-2.19	$111.83M ₿553.67	$2.08 ₿0.0000097	$1.92 ₿0.0000089	$800.71K ₿2.78	$111.83M ₿553.67	$111.83M ₿553.67
399	STP Network AWE	$0.05571 ₿0.00000097	-0.97	$108.58M ₿1.9K	$0.05652 ₿0.0000010	$0.05565 ₿0.00000097	$3.41M ₿90.69	$108.58M ₿1.9K	$108.58M ₿1.9K
412	ALEO ALEO	$0.1343 ₿0.0022	-2.94	$102.61M ₿0	$0.1384 ₿0.	$0.131 ₿0.	$2.92M ₿0	$254.43M	$102.61M ₿0
414	Movement MOVE	$0.03647	2.63	$101.94M	$0.0372	$0.03536	$19.85M	$364.08M	$101.94M
429	Unibase UB	$0.03852	1.87	$96.33M	$0.03962	$0.03778	$17.31M	$385.32M	$96.33M
434	Safe SAFE	$0.1398	-0.05	$94.22M	$0.1415 ₿0.	$0.139 ₿0.	$3.52M ₿0	$139.81M	$94.22M
445	Venom VENOM	$0.0423 ₿0.0000077	0.89	$89.99M ₿0	$0.04233 ₿0.0000078	$0.04099 ₿0.0000075	$1.55M ₿310.98	$310.37M ₿292.92	$89.99M ₿0
448	DeepBook DEEP	$0.0357	0.13	$89.31M	$0.03636	$0.03518	$13.14M	$357.23M	$89.31M
463	MANTRA DAO OM	$0.07499 ₿0.000011	0.61	$86.45M ₿9.66K	$0.0754 ₿0.000012	$0.07419 ₿0.000010	$9.19M ₿1.2K	$130.19M ₿10.59K	$86.45M ₿9.66K
490	Axelar AXL	$0.07298 ₿0.000019	0.22	$79.84M ₿12.44K	$0.07555 ₿0.000022	$0.07243 ₿0.000019	$5.65M ₿619.31	$89.55M ₿22.79K	$79.84M ₿12.44K
491	Succinct PROVE	$0.4071	2.94	$79.42M	$0.4186	$0.3951	$8.69M	$407.27M	$79.42M
533	aelf ELF	$0.08486 ₿0.0000088	1.60	$69.74M ₿6.45K	$0.08769 ₿0.0000091	$0.08322 ₿0.0000088	$1.17M ₿92.01	$85.13M ₿8.83K	$69.74M ₿6.45K
538	RedStone RED	$0.225	-0.93	$67.87M	$0.2312	$0.2243	$3.57M	$225.3M	$67.87M
571	BitDCA BDCA	$0.8211	0.75	$62.01M	$0.8303	$0.8129	$425.76K	$117.15M	$62.01M
591	Ardor ARDR	$0.05795 ₿0.0000018	1.09	$57.86M ₿1.81K	$0.059 ₿0.0000019	$0.05706 ₿0.0000017	$457.97K ₿142.69	$57.86M ₿1.81K	$57.86M ₿1.81K
606	Status SNT	$0.01406 ₿0.00000067	0.95	$55.83M ₿2.67K	$0.01429 ₿0.00000071	$0.01392 ₿0.00000066	$838.17K ₿99.72	$95.94M ₿4.58K	$55.83M ₿2.67K
617	Cysic CYS	$0.3382	7.40	$54.42M	$0.3486	$0.309	$12.56M	$338.46M	$54.42M
648	Orbs ORBS	$0.01028 ₿0.00000062	2.22	$49.87M ₿2.67K	$0.01039 ₿0.00000064	$0.01005 ₿0.00000061	$2.62M ₿95.38	$102.84M ₿6.21K	$49.87M ₿2.67K
695	Anoma XAN	$0.01766	-0.58	$44.15M	$0.01902	$0.01746	$8.84M	$176.58M	$44.15M
699	DOVU DOVU	$0.004396 ₿0.000000040	5.59	$43.99M ₿333.14	$0.004453 ₿0.000000043	$0.004164 ₿0.000000039	$290.53K ₿2.36	$43.99M ₿402.18	$43.99M ₿333.14
700	Rocket Pool RPL	$1.99 ₿0.00040	-0.06	$43.74M ₿8.08K	$2.02 ₿0.00042	$1.98 ₿0.00039	$3.31M ₿111.19	$43.74M ₿8.08K	$43.74M ₿8.08K
707	FIDA FIDA	$0.04295 ₿0.0000065	3.28	$42.56M ₿881.67	$0.04602 ₿0.0000068	$0.0415 ₿0.0000064	$9.27M ₿72.38	$42.95M ₿6.55K	$42.56M ₿881.67
737	Apro AT	$0.1761	10.65	$40.4M	$0.1811	$0.1566	$73.09M	$175.64M	$40.4M
738	AI Rig Complex ARC	$0.04015	-13.25	$40.09M	$0.04681	$0.03918	$7.21M	$40.09M	$40.09M
758	Tokamak Network TON	$0.7105 ₿0.000040	-0.05	$38.99M ₿1.87K	$0.7139 ₿0.000044	$0.6917 ₿0.000039	$244.33K ₿779.26	$70.83M ₿2.61K	$38.99M ₿1.87K
762	CARV CARV	$0.1276	0.26	$38.73M	$0.1306	$0.1267	$9.51M	$127.6M	$38.73M
763	Yei Finance CLO	$0.2982	20.86	$38.53M	$0.3003	$0.2453	$6.18M	$298.48M	$38.53M
777	Fractal Bitcoin FB	$0.4057	-0.07	$37.33M	$0.4091	$0.4054	$2.63M	$56.5M	$37.33M
779	Corn CORN	$0.07098	-0.43	$37.25M	$0.07132	$0.06895	$7.46M	$148.99M	$37.25M
786	Lava Network LAVA	$0.1377	5.75	$36.66M	$0.1497	$0.1302	$2.11M	$133.39M	$36.66M
795	CargoX CXO	$0.2144 ₿0.0000011	1.38	$35.84M ₿186.45	$0.2175	$0.2083	$15.87K ₿0	$46.12M ₿239.94	$35.84M ₿186.45
798	SECRET SCRT	$0.1086 ₿0.0000083	0.28	$35.65M ₿2.27K	$0.1126 ₿0.0000088	$0.1065 ₿0.0000083	$2.07M ₿60.07	$37.28M ₿2.44K	$35.65M ₿2.27K
829	DIAdata DIA	$0.2811 ₿0.0000088	-3.37	$33.67M ₿977.29	$0.2909 ₿0.0000090	$0.2798 ₿0.0000088	$1.94M ₿123.45	$47.49M ₿1.49K	$33.67M ₿977.29
832	Marlin POND	$0.004084 ₿0.00000044	0.43	$33.49M ₿3.62K	$0.004151 ₿0.00000045	$0.004023 ₿0.00000043	$1.18M ₿83.75	$40.82M ₿3.62K	$33.49M ₿3.62K
836	Zentry ZENT	$0.004272	-0.01*	$33.27M	$0.004394	$0.004205	$3.24M	$41.47M	$33.27M
858	Sapien SAPIEN	$0.1261	1.94	$31.55M	$0.1292	$0.1215	$10.05M	$126.19M	$31.55M
875	Phala Network PHA	$0.03708 ₿0.0000035	-1.38	$30.42M ₿2.27K	$0.03908 ₿0.0000038	$0.03686 ₿0.0000035	$7.42M ₿149.64	$37.12M ₿3.55K	$30.42M ₿2.27K
884	Syndicate SYND	$0.06258	5.50	$29.96M	$0.0628	$0.05927	$2.1M	$62.58M	$29.96M
888	zkPass ZKP	$0.1471	-5.26	$29.68M	$0.1688	$0.145	$108.2M	$147.15M	$29.68M
892	Cartesi CTSI	$0.03327 ₿0.0000038	0.86	$29.47M ₿3.07K	$0.03437 ₿0.0000040	$0.03291 ₿0.0000038	$2.41M ₿150.18	$33.27M ₿3.91K	$29.47M ₿3.07K
902	QuarkChain QKC	$0.00401 ₿0.00000019	1.38	$28.84M ₿1.35K	$0.004098 ₿0.00000019	$0.003951 ₿0.00000019	$635.08K ₿25.59	$40.08M ₿1.94K	$28.84M ₿1.35K
915	dKargo DKA	$0.005594 ₿0.00000056	0.89	$27.96M ₿2.01K	$0.005646 ₿0.00000057	$0.00551 ₿0.00000052	$479.9K ₿96.01	$27.96M ₿2.7K	$27.96M ₿2.01K
932	Hyperlane HYPER	$0.1237	-0.70	$27.23M	$0.1268	$0.1234	$4.38M	$99.6M	$27.23M
954	Iagon IAG	$0.07026 ₿0.0000027	11.16	$26.42M ₿1.08K	$0.0876 ₿0.0000029	$0.06171 ₿0.0000027	$1.47M ₿6.92	$70.26M ₿2.77K	$26.42M ₿1.08K
971	Arcblock ABT	$0.261 ₿0.000040	4.18	$25.76M ₿4.03K	$0.2613 ₿0.000043	$0.2472 ₿0.000039	$156.14K ₿141.83	$48.6M ₿7.6K	$25.76M ₿4.03K
993	Holoworld HOLO	$0.07124	-5.36	$24.81M	$0.07614	$0.07109	$3.91M	$146.27M	$24.81M
1009	Avail AVAIL	$0.006684	-0.63	$24.28M	$0.006739	$0.006659	$672.93K	$71.3M	$24.28M
1052	Bitlight LIGHT	$0.5309	-5.25	$22.85M	$0.5679	$0.5294	$8.86M	$222.92M	$22.85M
1055	Nillion NIL	$0.07724	-0.25	$22.65M	$0.07805	$0.0737	$8.75M	$77.37M	$22.65M
1065	Naoris Protocol NAORIS	$0.03671	-0.42	$22.01M	$0.03959	$0.03626	$1.16M	$146.94M	$22.01M
1076	Capx AI CAPX	$0.2113	-0.13	$21.67M	$0.2118	$0.2112	$724.94K	$211.41M	$21.67M
1091	Reactive Network REACT	$0.04828	0.03	$21.18M	$0.04871	$0.04686	$347.22K	$24.15M	$21.18M
1099	Supra SUPRA	$0.0009698	-6.80	$20.92M	$0.00104	$0.0009669	$393.16K	$78.25M	$20.92M
1116	Saga SAGA	$0.06071 ₿0.000085	0.79	$20.11M ₿7.64K	$0.0617 ₿0.000099	$0.06016 ₿0.000083	$5.1M ₿12.71K	$65.88M ₿84.87K	$20.11M ₿7.64K
1127	Intuition TRUST	$0.1094	0.61	$19.66M	$0.111 ₿0.	$0.1086 ₿0.	$1.66M ₿0	$109.45M	$19.66M
1140	Everscale EVER	$0.009628 ₿0.00000048	6.57	$19.11M ₿953.32	$0.009979 ₿0.00000051	$0.008858 ₿0.00000048	$68.56K ₿1.96	$20.38M ₿1.02K	$19.11M ₿953.32
1170	Zeus Network zBTC ZBTC	$87,596	0.23	$18.31M	$87,944	$87,196	$287.99K	$18.31M	$18.31M
1171	PlaysOut PLAY	$0.04892	-3.02	$18.18M	$0.05101	$0.04818	$1.46M	$243.35M	$18.18M
1229	Initia INIT	$0.09137	-2.30	$16.24M	$0.09516	$0.09077	$6.15M	$91.4M	$16.24M
1259	Enso ENSO	$0.7451	7.32	$15.38M	$0.7465 ₿0.	$0.6804 ₿0.	$16.38M ₿0	$74.69M	$15.38M
1283	Orochi Network ON	$0.1036	-4.22	$14.95M	$0.1087	$0.1025	$647.63K	$72.53M	$14.95M
1290	Anyspend ANY	$0.06769	0.90	$14.88M	$0.06783	$0.06706	$478.87K	$67.62M	$14.88M
1293	Wanchain WAN	$0.07438 ₿0.0000052	1.40	$14.77M ₿1.04K	$0.07468 ₿0.0000054	$0.07336 ₿0.0000052	$538.49K ₿60.95	$15.61M ₿1.1K	$14.77M ₿1.04K
1306	Destra Network DSYNC	$0.01454 ₿0.0000046	3.42	$14.5M ₿0	$0.01475 ₿0.	$0.01402 ₿0.	$631.14K ₿0	$14.5M ₿4.68K	$14.5M ₿0
1330	Zeus Network ZEUS	$0.01751 ₿0.000011	1.20	$13.96M ₿0	$0.01777 ₿0.000014	$0.01713 ₿0.000011	$908.91K ₿524.14	$17.52M ₿11.81K	$13.96M ₿0
1360	Radicle RAD	$0.2695 ₿0.000036	0.51	$13.43M ₿1.84K	$0.2716 ₿0.000039	$0.2666 ₿0.000036	$1.73M ₿204.19	$26.96M ₿3.7K	$13.43M ₿1.84K
1378	Eclipse ES	$0.08667	2.54	$13M	$0.08785	$0.08365	$4.03M	$86.69M	$13M
1388	Graphite Protocol GP	$0.3717 ₿0.0000018	6.21	$12.69M ₿0	$0.3734 ₿0.0000019	$0.3352 ₿0.0000018	$339.29K ₿0.2	$22.06M ₿273.2	$12.69M ₿0
1401	ARPA ARPA	$0.0127 ₿0.0000014	0.52	$12.49M ₿1.43K	$0.01288 ₿0.0000015	$0.01259 ₿0.0000013	$2.32M ₿842.73	$25.43M ₿2.92K	$12.49M ₿1.43K
1407	Helium Mobile MOBILE	$0.0001989 ₿0.000000041	1.57	$12.44M ₿3.57K	$0.0002039 ₿0.000000044	$0.0001958 ₿0.000000040	$514.31K ₿77.31	$45.76M ₿9.46K	$12.44M ₿3.57K
1431	TAC TAC	$0.004508	0.81	$12M	$0.004576	$0.004451	$460.15K	$45.23M	$12M
1467	GIZA GIZA	$0.05038	-3.92	$11.51M	$0.05548	$0.05015	$1.56M	$50.38M	$11.51M
1476	Fuel Network FUEL	$0.001669	-1.43	$11.39M	$0.001699	$0.001667	$133K	$17.05M	$11.39M
1499	Openverse Network BTG	$5.87	-0.46	$11.15M	$5.9	$5.85	$1.66M	$117.41M	$11.15M
1527	Onocoy Token ONO	$0.026	2.67	$10.69M	$0.02596	$0.02476	$676.91	$21.02M	$10.69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}