Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (189)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.7 ₿0.00025	-2.09	$9.66B ₿147.73K	$15.21 ₿0.00025	$14.52 ₿0.00024	$318.66M ₿5.73K	$14.7B ₿251.62K	$9.66B ₿147.73K
46	Internet Computer ICP	$4.9 ₿0.00022	-4.08	$2.61B ₿104.51K	$5.16 ₿0.00024	$4.85 ₿0.00022	$58.24M ₿4.01K	$2.61B ₿116.95K	$2.61B ₿104.51K
65	Filecoin FIL	$2.74 ₿0.00012	-2.10	$1.82B ₿65.49K	$2.82 ₿0.00013	$2.71 ₿0.00012	$98.83M ₿4.95K	$5.38B ₿240.11K	$1.82B ₿65.49K
78	Blockstack STX	$0.8175 ₿0.000044	-3.59	$1.24B ₿64.91K	$0.8583 ₿0.000047	$0.8116 ₿0.000044	$65.74M ₿1.27K	$1.24B ₿81.26K	$1.24B ₿64.91K
94	The Graph GRT	$0.09768 ₿0.0000046	-1.59	$932.61M ₿44.46K	$0.1018 ₿0.0000049	$0.09602 ₿0.0000046	$31.31M ₿1.35K	$1.05B ₿50.71K	$932.61M ₿44.46K
115	Lido DAO LDO	$0.8264 ₿0.000038	-2.01	$742.23M ₿34.59K	$0.8639 ₿0.000040	$0.8174 ₿0.000037	$95.21M ₿1.22K	$826.6M ₿38.79K	$742.23M ₿34.59K
121	Walrus WAL	$0.5677	-9.16	$709.71M	$0.627	$0.5549	$53.32M	$2.84B	$709.71M
141	Pyth Network PYTH	$0.1548 ₿0.000010	-3.34	$561.2M ₿16.31K	$0.1606 ₿0.000011	$0.1501 ₿0.000010	$25.85M ₿1.09K	$1.55B ₿108.72K	$561.2M ₿16.31K
152	DeepBook DEEP	$0.1945	-14.01	$487.28M	$0.2299	$0.1948	$139.58M	$1.95B	$487.28M
157	MANTRA DAO OM	$0.4973 ₿0.000011	-7.05	$476.53M ₿9.66K	$0.5378 ₿0.000012	$0.4809 ₿0.000010	$171.85M ₿1.2K	$904.15M ₿10.59K	$476.53M ₿9.66K
160	Thorchain RUNE	$1.35 ₿0.00010	-2.61	$474.05M ₿34.56K	$1.4 ₿0.00010	$1.34 ₿0.00010	$152.59M ₿5.37K	$573.98M ₿42.91K	$474.05M ₿34.56K
168	Starknet STRK	$0.1463 ₿0.000026	-5.56	$425.27M ₿19.46K	$0.1565 ₿0.000027	$0.1436 ₿0.000026	$23.08M ₿2.04K	$1.46B ₿267.26K	$425.27M ₿19.46K
183	Axelar AXL	$0.4094 ₿0.000019	8.58	$386.43M ₿12.44K	$0.4102 ₿0.000022	$0.3643 ₿0.000019	$25.13M ₿619.31	$490.08M ₿22.79K	$386.43M ₿12.44K
211	Safe SAFE	$0.5434	12.32	$315.61M	$0.6199 ₿0.	$0.4826 ₿0.	$240.69M ₿0	$543.89M	$315.61M
218	Venom VENOM	$0.1402 ₿0.0000077	-0.37	$290.48M ₿0	$0.1408 ₿0.0000078	$0.1392 ₿0.0000075	$603.52K ₿310.98	$1.02B ₿292.92	$290.48M ₿0
247	Eigenlayer EIGEN	$0.9306 ₿0.00015	-4.38	$244.17M	$0.9749	$0.914	$28.15M	$1.6B ₿258.73K	$244.17M
274	Gas GAS	$3.31 ₿0.000093	-3.90	$215.1M ₿6.04K	$3.47 ₿0.000096	$3.26 ₿0.000092	$12.58M ₿233.74	$215.1M ₿6.04K	$215.1M ₿6.04K
309	aelf ELF	$0.2418 ₿0.0000088	-2.28	$178.81M ₿6.45K	$0.2475 ₿0.0000091	$0.2413 ₿0.0000088	$5.01M ₿92.01	$240.89M ₿8.83K	$178.81M ₿6.45K
405	Initia INIT	$0.8284	24.52	$123.19M	$0.8719	$0.638	$384.1M	$828.17M	$123.19M
423	Zeus Network ZEUS	$0.2943 ₿0.000011	-5.60	$112.81M ₿0	$0.3118 ₿0.000014	$0.282 ₿0.000011	$5.5M ₿524.14	$294.7M ₿11.81K	$112.81M ₿0
428	Ardor ARDR	$0.1116 ₿0.0000018	-8.69	$111.31M ₿1.81K	$0.1222 ₿0.0000019	$0.1104 ₿0.0000017	$32.72M ₿142.69	$111.31M ₿1.81K	$111.31M ₿1.81K
456	Orbs ORBS	$0.02138 ₿0.00000062	-0.70	$97.99M ₿2.67K	$0.02175 ₿0.00000064	$0.02127 ₿0.00000061	$4.06M ₿95.38	$213.8M ₿6.21K	$97.99M ₿2.67K
461	CARV CARV	$0.3773	8.42	$97.28M	$0.3981	$0.3457	$57.18M	$377M	$97.28M
487	Rocket Pool RPL	$4.31 ₿0.00040	-3.06	$91.98M ₿8.08K	$4.5 ₿0.00042	$4.26 ₿0.00039	$5.2M ₿111.19	$91.98M ₿8.08K	$91.98M ₿8.08K
513	Phala Network PHA	$0.1066 ₿0.0000035	-3.92	$84.43M ₿2.27K	$0.1136 ₿0.0000038	$0.1058 ₿0.0000035	$17.37M ₿149.64	$106.61M ₿3.55K	$84.43M ₿2.27K
522	FIDA FIDA	$0.08151 ₿0.0000065	-4.25	$80.78M ₿881.67	$0.08562 ₿0.0000068	$0.07988 ₿0.0000064	$13.19M ₿72.38	$81.52M ₿6.55K	$80.78M ₿881.67
525	Arcblock ABT	$0.8091 ₿0.000040	-7.50	$79.88M ₿4.03K	$0.8767 ₿0.000043	$0.8067 ₿0.000039	$601.58K ₿141.83	$150.72M ₿7.6K	$79.88M ₿4.03K
533	Marlin POND	$0.009548 ₿0.00000044	-1.35	$78.23M ₿3.62K	$0.009879 ₿0.00000045	$0.009539 ₿0.00000043	$2.59M ₿83.75	$95.56M ₿3.62K	$78.23M ₿3.62K
534	Saga SAGA	$0.3188 ₿0.000085	-6.90	$78.22M ₿7.64K	$0.3487 ₿0.000099	$0.3149 ₿0.000083	$25.47M ₿12.71K	$339.21M ₿84.87K	$78.22M ₿7.64K
547	Nillion NIL	$0.3856	-6.07	$75.24M	$0.4155	$0.3787	$29.35M	$385.55M	$75.24M
562	Avail AVAIL	$0.03525	2.52	$72.91M	$0.03537	$0.03317	$5.19M	$367.49M	$72.91M
572	Iagon IAG	$0.1854 ₿0.0000027	-1.48	$69.73M ₿1.08K	$0.1926 ₿0.0000029	$0.1832 ₿0.0000027	$236.8K ₿6.92	$185.44M ₿2.77K	$69.73M ₿1.08K
576	Supra SUPRA	$0.005904	-0.29	$69.07M	$0.006277	$0.005752	$4.86M	$469.98M	$69.07M
584	DIAdata DIA	$0.5658 ₿0.0000088	-9.25	$67.56M ₿977.29	$0.6513 ₿0.0000090	$0.5644 ₿0.0000088	$18.36M ₿123.45	$95.3M ₿1.49K	$67.56M ₿977.29
608	Tokamak Network TON	$1.22 ₿0.000040	0.44	$62.68M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$558.73K ₿779.26	$113.04M ₿2.61K	$62.68M ₿1.87K
616	AI Rig Complex ARC	$0.06093	-10.43	$61.15M	$0.06917	$0.06089	$15.3M	$61.15M	$61.15M
635	Cartesi CTSI	$0.06686 ₿0.0000038	-2.66	$58.02M ₿3.07K	$0.06946 ₿0.0000040	$0.0658 ₿0.0000038	$3.99M ₿150.18	$66.86M ₿3.91K	$58.02M ₿3.07K
652	QuarkChain QKC	$0.00783 ₿0.00000019	-2.98	$55.69M ₿1.35K	$0.008132 ₿0.00000019	$0.007828 ₿0.00000019	$3.95M ₿25.59	$78.26M ₿1.94K	$55.69M ₿1.35K
678	Fuel Network FUEL	$0.0112	-7.46	$52.54M	$0.01218	$0.01104	$1.53M	$112.81M	$52.54M
747	Helium Mobile MOBILE	$0.000493 ₿0.000000041	-2.24	$43.51M ₿3.57K	$0.000512 ₿0.000000044	$0.0004877 ₿0.000000040	$1.14M ₿77.31	$113.37M ₿9.46K	$43.51M ₿3.57K
755	RSS3 RSS3	$0.05927 ₿0.0000060	-1.78	$42.69M ₿3.95K	$0.06255 ₿0.0000065	$0.05865 ₿0.0000060	$4.13M ₿77.5	$59.32M ₿6.08K	$42.69M ₿3.95K
783	Radicle RAD	$0.8052 ₿0.000036	-0.97	$40.14M ₿1.84K	$0.8279 ₿0.000039	$0.794 ₿0.000036	$6.75M ₿204.19	$80.56M ₿3.7K	$40.14M ₿1.84K
809	Zora ZORA	$0.01375	-11.02	$37.52M	$0.01599	$0.01344	$43.87M	$137.64M	$37.52M
810	CargoX CXO	$0.2238 ₿0.0000011	-0.05	$37.43M ₿186.45	$0.2243	$0.2221	$6.08K ₿0	$48.16M ₿239.94	$37.43M ₿186.45
850	Hyperlane HYPER	$0.1996	2.01	$35.11M	$0.2032	$0.1924	$54.59M	$160.85M	$35.11M
855	Everscale EVER	$0.01728 ₿0.00000048	6.07	$34.33M ₿953.32	$0.01732 ₿0.00000051	$0.01614 ₿0.00000048	$179.52K ₿1.96	$36.61M ₿1.02K	$34.33M ₿953.32
890	Altura ALU	$0.03248 ₿0.00000085	4.88	$32.24M ₿618.74	$0.03486 ₿0.00000086	$0.0298 ₿0.00000084	$11.17M ₿148.65	$32.24M ₿851.05	$32.24M ₿618.74
899	Covalent X Token CXT	$0.03416	6.02	$31.33M	$0.03653	$0.0317	$2.82M	$34.15M	$31.33M
916	HUMAN Protocol HMT	$0.04 ₿0.00000068	-3.75	$30.32M ₿0	$0.04168 ₿0.00000073	$0.03837 ₿0.00000067	$27.13K ₿3	$40M ₿685.41	$30.32M ₿0
931	Corn CORN	$0.05661	-2.06	$29.68M	$0.06009	$0.05623	$2.4M	$118.71M	$29.68M
964	Loom Network (NEW) LOOM	$0.02225 ₿0.0000014	-5.14	$27.68M ₿1.82K	$0.02359 ₿0.0000015	$0.02222 ₿0.0000014	$225.37K ₿117.4	$28.95M ₿1.93K	$27.68M ₿1.82K
1005	Streamr XDATA XDATA	$0.01765 ₿0.0000011	-1.74	$12.3M ₿766.29	$0.0372 ₿0.0000011	$0.01764 ₿0.0000010	$24.25K ₿5.75	$17.42M ₿1.09K	$12.3M ₿766.29
1049	Karrat KARRAT	$0.07843	4.93	$23.82M	$0.08457	$0.0732	$1.88M	$78.45M	$23.82M
1050	ORA Coin ORA	$0.6212	-10.38	$23.8M	$0.7362	$0.5402	$136.21K	$207.08M	$23.8M
1057	Reactive Network REACT	$0.07595	-3.52	$23.54M	$0.08065	$0.07564	$395.99K	$37.97M	$23.54M
1070	Wanchain WAN	$0.1154 ₿0.0000052	-4.19	$22.94M ₿1.04K	$0.1206 ₿0.0000054	$0.1146 ₿0.0000052	$3.08M ₿60.95	$24.26M ₿1.1K	$22.94M ₿1.04K
1075	PARSIQ PRQ	$0.07747 ₿0.0000028	-3.39	$22.68M ₿591.61	$0.08064 ₿0.0000031	$0.07709 ₿0.0000026	$329.7K ₿43.82	$24.03M ₿872.98	$22.68M ₿591.61
1120	pippin PIPPIN	$0.02074	-13.05	$20.78M	$0.02394	$0.02076	$12.21M	$20.78M	$20.78M
1129	Self Chain SLF	$0.2082	-1.87	$20.2M	$0.2175	$0.2042	$6.62M	$69.97M	$20.2M
1173	Loom Network LOOMOLD	$0.02213 ₿0.0000015	-6.16	$18.46M ₿1.24K	$0.02529 ₿0.0000015	$0.02201 ₿0.0000014	$382.28K ₿7.75	$22.13M ₿1.49K	$18.46M ₿1.24K
1183	GamerCoin GHX	$0.02924 ₿0.0000024	-3.58	$18.27M ₿1.55K	$0.04114 ₿0.0000027	$0.02835 ₿0.0000024	$23.56M ₿24.72	$23.7M ₿2K	$18.27M ₿1.55K
1213	Lava Network LAVA	$0.0597	13.14	$17.14M	$0.06394	$0.05275	$2.61M	$58.5M	$17.14M
1243	Fractal Bitcoin FB	$0.5721	-2.61	$16.31M	$0.5901	$0.5588	$1.65M	$69.83M	$16.31M
1246	SwarmNode.ai SNAI	$0.01793	-10.20	$16.17M	$0.02011	$0.0179	$2.21M	$17.92M	$16.17M
1320	Mode MODE	$0.005683	32.39	$14.16M	$0.006739	$0.004199	$5.2M	$56.63M	$14.16M
1364	Streamr DATA	$0.01731 ₿0.0000010	-4.11	$13.28M ₿833.95	$0.01821 ₿0.0000011	$0.01708 ₿0.0000010	$987.9K ₿43.02	$17.32M ₿1.09K	$13.28M ₿833.95
1408	TRUF.Network TRUF	$0.03933 ₿0.0000091	-0.47	$12.12M ₿0	$0.04007 ₿0.0000098	$0.0387 ₿0.0000087	$378.19K ₿252.56	$39.39M	$12.12M ₿0
1428	Aleph ALEPH	$0.06303 ₿0.0000034	-1.70	$11.75M ₿649.95	$0.06659 ₿0.0000046	$0.06223 ₿0.0000029	$295.89K ₿175.09	$31.51M ₿1.74K	$11.75M ₿649.95
1456	GraphLinq Protocol GLQ	$0.03319 ₿0.0000018	-3.09	$11.35M ₿628.83	$0.03525 ₿0.0000019	$0.03242 ₿0.0000018	$300.68K ₿13.26	$16.69M ₿924.74	$11.35M ₿628.83
1467	Hathor HTR	$0.02409 ₿0.0000016	0.70	$11.14M ₿421.59	$0.02587 ₿0.0000017	$0.02381 ₿0.0000016	$343.21K ₿12.73	$20.95M ₿1.46K	$11.14M ₿421.59
1475	Nibiru NIBI	$0.0168 ₿0.0000062	-2.34	$10.95M ₿0	$0.01737 ₿0.0000065	$0.0168 ₿0.0000060	$687.83K ₿65.12	$15.45M ₿9.39K	$10.95M ₿0
1485	Zero1 Labs DEAI	$0.1101 ₿0.000010	-1.34	$10.74M ₿1.04K	$0.1134 ₿0.000012	$0.1024 ₿0.000010	$1.19M ₿90.82	$10.79M ₿1.04K	$10.74M ₿1.04K
1503	ParallelAI PAI	$0.103	10.39	$10.32M	$0.1057	$0.09284	$167.66K	$10.32M	$10.32M
1520	bitsCrunch Token BCUT	$0.02144 ₿0.0000034	-4.27	$9.96M ₿190.74	$0.02273 ₿0.0000035	$0.02142 ₿0.0000034	$1.72M ₿3.26	$21.45M ₿3.44K	$9.96M ₿190.74
1539	Strawberry AI BERRY	$0.09672	4.07	$9.68M	$0.1002	$0.08966	$163.86K	$9.68M	$9.68M
1554	Dinero DINERO	$0.01318	-9.10	$9.46M	$0.0158	$0.01311	$193.23K	$16.4M	$9.46M
1564	Octopus Network OCT	$0.09204 ₿0.0000057	-6.67	$9.2M ₿454.85	$0.1001 ₿0.0000060	$0.08255 ₿0.0000055	$175.42K ₿7.77	$9.2M ₿577.89	$9.2M ₿454.85
1577	Stratos STOS	$0.1341 ₿0.000018	1.00	$9M ₿1.16K	$0.1358 ₿0.000019	$0.1293 ₿0.000018	$243.09K ₿1.98	$13.41M ₿1.86K	$9M ₿1.16K
1663	Zenon ZNN	$0.6297 ₿0.000018	-0.01*	$7.71M ₿206.12	$0.6409 ₿0.000019	$0.6244 ₿0.000018	$0.61 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1773	Aeternity AE	$0.01491 ₿0.00000052	-8.51	$6.46M ₿222.62	$0.01638 ₿0.00000055	$0.01487 ₿0.00000051	$409.63K ₿6.56	$8M ₿281.77	$6.46M ₿222.62
1797	Router Protocol ROUTE	$0.01008	1.23	$6.28M	$0.01026	$0.009967	$2.35M	$10.1M	$6.28M
1800	Everclear CLEAR	$0.01666	0.47	$6.24M	$0.01734	$0.01652	$24.92K	$16.67M	$6.24M
1805	AR.IO Network ARIO	$0.01765	-0.06	$6.21M	$0.01766	$0.01765	$1.3K	$17.65M	$6.21M
1819	PVS PVS	$0.006105	-5.77	$6.06M	$0.00696	$0.005997	$1.84M	$6.06M	$6.06M
1821	Sentinel DVPN	$0.0002766 ₿0.000000025	-0.19	$6.09M ₿458.68	$0.000296 ₿0.000000026	$0.0002764 ₿0.000000025	$160.74K ₿4.09	$8.7M ₿701.54	$6.09M ₿458.68
1924	Smart Layer Network SLN	$0.06934 ₿0.000045	-2.84	$5.3M ₿729.86	$0.0716 ₿0.000049	$0.06882 ₿0.000044	$296.69K ₿41.66	$6.94M ₿4.6K	$5.3M ₿729.86
1997	Fluence FLT	$0.03713 ₿0.000015	-5.69	$4.78M ₿784.21	$0.04103 ₿0.000016	$0.03645 ₿0.000014	$312.85K ₿52.02	$37.13M ₿15.68K	$4.78M ₿784.21
2017	KardiaChain KAI	$0.00097 ₿0.000000075	11.85	$4.63M ₿360.18	$0.0009913 ₿0.000000075	$0.0008658 ₿0.000000070	$44.17K ₿1.44	$4.85M ₿377.15	$4.63M ₿360.18
2039	Handshake HNS	$0.006863 ₿0.00000030	-0.61	$4.53M ₿189.44	$0.007072 ₿0.00000031	$0.006722 ₿0.00000030	$63.43K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2070	Hive Intelligence HINT	$0.004412	-0.17	$4.32M	$0.004501	$0.004373	$308.7K	$4.41M	$4.32M
2137	Carbon Browser CSIX	$0.006689 ₿0.0000011	-0.67	$3.99M ₿438.87	$0.006816 ₿0.0000011	$0.006634 ₿0.0000011	$1.55M ₿18.79	$6.1M ₿1.04K	$3.99M ₿438.87
2178	Decubate DCB	$0.01016 ₿0.0000018	2.23	$3.8M ₿629.42	$0.01026 ₿0.0000019	$0.009914 ₿0.0000018	$65.09K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2227	SubQuery Network SQT	$0.00151 ₿0.00000043	-0.38	$3.59M ₿345.58	$0.001522 ₿0.00000049	$0.001438 ₿0.00000042	$192.75K ₿38.56	$15.26M ₿4.3K	$3.59M ₿345.58
2248	LightLink LL	$0.01217	-4.89	$3.5M	$0.01282	$0.01216	$130.2K	$12.18M	$3.5M
2250	Morpheus Network MNW	$0.09291 ₿0.000015	-0.72	$3.49M ₿565.85	$0.09986 ₿0.000015	$0.08897 ₿0.000014	$25.01K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2252	Arcana Network XAR	$0.007279 ₿0.0000027	-18.98	$3.48M ₿0	$0.008998 ₿0.0000028	$0.007202 ₿0.0000026	$280.06K ₿67.02	$7.28M	$3.48M ₿0
2328	Ethereum Push Notification Service PUSH	$0.03551 ₿0.0000039	2.46	$3.2M ₿237.24	$0.03563 ₿0.0000041	$0.03465 ₿0.0000038	$1.81M ₿17	$3.55M ₿393	$3.2M ₿237.24
2368	WINR Protocol WINR	$0.006113 ₿0.00000087	-1.25	$3.06M ₿298.27	$0.006268 ₿0.00000087	$0.006073 ₿0.00000083	$5.03K ₿3.14	$3.82M ₿313.61	$3.06M ₿298.27
2425	KIP KIP	$0.001456	-0.55	$2.86M	$0.001523	$0.001358	$131.38K	$14.56M	$2.86M
2436	Tevaera TEVA	$0.007631	-0.03	$2.81M	$0.008878	$0.007555	$1.07M	$2.81M	$2.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}