Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (310)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.51 ₿0.00025	-5.29	$9.43B ₿147.73K	$14.37 ₿0.00025	$13.4 ₿0.00024	$688.33M ₿5.73K	$13.53B ₿251.62K	$9.43B ₿147.73K
29	Litecoin LTC	$80.04 ₿0.0014	-4.34	$6.14B ₿104.05K	$84.05 ₿0.0014	$79.83 ₿0.0013	$493.47M ₿9.51K	$6.14B ₿117.46K	$6.14B ₿104.05K
61	Internet Computer ICP	$3.49 ₿0.00022	-4.26	$1.89B ₿104.51K	$3.67 ₿0.00024	$3.4 ₿0.00022	$89.79M ₿4.01K	$1.89B ₿116.95K	$1.89B ₿104.51K
96	Filecoin FIL	$1.48 ₿0.00012	-4.38	$1.07B ₿65.49K	$1.57 ₿0.00013	$1.45 ₿0.00012	$132.7M ₿4.95K	$2.9B ₿240.11K	$1.07B ₿65.49K
142	Blockstack STX	$0.2922 ₿0.000044	-4.81	$531.52M ₿64.91K	$0.3092 ₿0.000047	$0.2882 ₿0.000044	$13.99M ₿1.27K	$531.52M ₿81.26K	$531.52M ₿64.91K
143	Starknet STRK	$0.1099 ₿0.000026	-7.86	$530.97M ₿19.46K	$0.1213 ₿0.000027	$0.1082 ₿0.000026	$71.14M ₿2.04K	$1.11B ₿267.26K	$530.97M ₿19.46K
148	Lido DAO LDO	$0.5703 ₿0.000038	-9.17	$509.31M ₿34.59K	$0.6337 ₿0.000040	$0.5671 ₿0.000037	$62.44M ₿1.22K	$570.95M ₿38.79K	$509.31M ₿34.59K
155	The Graph GRT	$0.04545 ₿0.0000046	-5.31	$483.05M ₿44.46K	$0.04839 ₿0.0000049	$0.04476 ₿0.0000046	$24.26M ₿1.35K	$491.26M ₿50.71K	$483.05M ₿44.46K
165	DoubleZero 2Z	$0.1216	-7.34	$422.77M	$0.1339	$0.1197	$18.17M	$1.22B	$422.77M
168	IOTA IOTA	$0.09961 ₿0.0000043	-1.08	$416.91M ₿13.77K	$0.1046 ₿0.0000045	$0.09808 ₿0.0000042	$15.08M ₿326.49	$476.27M ₿19.74K	$416.91M ₿13.77K
176	Pyth Network PYTH	$0.06818 ₿0.000010	-5.41	$392.47M ₿16.31K	$0.07322 ₿0.000011	$0.067 ₿0.000010	$23.24M ₿1.09K	$682.57M ₿108.72K	$392.47M ₿16.31K
240	EigenCloud (prev. EigenLayer) EIGEN	$0.5141 ₿0.00015	-8.09	$251.11M	$0.5633	$0.5112	$36.7M	$912.92M ₿258.73K	$251.11M
246	Walrus WAL	$0.1535	-3.24	$237.07M	$0.1634	$0.1506	$17.69M	$767.52M	$237.07M
253	Thorchain RUNE	$0.6476 ₿0.00010	-3.79	$227.8M ₿34.56K	$0.6753 ₿0.00010	$0.643 ₿0.00010	$55.04M ₿5.37K	$275.83M ₿42.91K	$227.8M ₿34.56K
255	0G 0G	$1.05	-8.42	$225.42M	$1.15	$1.04	$27.93M	$1.06B	$225.42M
266	Zora ZORA	$0.04723	-4.18	$211.55M	$0.04987	$0.04598	$29.74M	$473.26M	$211.55M
271	Aethir ATH	$0.01361	-3.09	$204.78M	$0.01414	$0.01333	$10.07M	$573.41M	$204.78M
278	pippin PIPPIN	$0.1899	0.60	$191.26M	$0.1966	$0.1583	$36.97M	$191.26M	$191.26M
317	SOON SOON	$0.4342	1.76	$156.82M	$0.4779	$0.4229	$20.87M	$431.67M	$156.82M
331	Railgun RAIL	$2.57 ₿0.0000096	-8.66	$147.83M ₿553.67	$2.88 ₿0.0000097	$2.53 ₿0.0000089	$2.56M ₿2.78	$147.83M ₿553.67	$147.83M ₿553.67
345	Gas GAS	$2.13 ₿0.000093	-2.10	$138.54M ₿6.04K	$2.18 ₿0.000096	$2.1 ₿0.000092	$2.9M ₿233.74	$138.54M ₿6.04K	$138.54M ₿6.04K
351	Humanity H	$0.07413	-4.58	$131.61M	$0.08295	$0.07218	$42.01M	$721.14M	$131.61M
362	Movement MOVE	$0.04433	-6.01	$124.5M	$0.0473	$0.04354	$15.6M	$444.63M	$124.5M
364	Axelar AXL	$0.1137 ₿0.000019	-2.20	$122.97M ₿12.44K	$0.1171 ₿0.000022	$0.1097 ₿0.000019	$9.04M ₿619.31	$139.19M ₿22.79K	$122.97M ₿12.44K
381	Venom VENOM	$0.05436 ₿0.0000077	-0.69	$115.48M ₿0	$0.05505 ₿0.0000078	$0.05417 ₿0.0000075	$488.46K ₿310.98	$398.9M ₿292.92	$115.48M ₿0
388	STP Network AWE	$0.05802 ₿0.00000097	-4.03	$112.93M ₿1.9K	$0.06314 ₿0.0000010	$0.05816 ₿0.00000097	$5.48M ₿90.69	$112.93M ₿1.9K	$112.93M ₿1.9K
404	Unibase UB	$0.04198	-0.29	$105M	$0.04226	$0.04127	$16.71M	$419.99M	$105M
415	Safe SAFE	$0.1497	-3.12	$100.83M	$0.1555 ₿0.	$0.1478 ₿0.	$4.01M ₿0	$149.62M	$100.83M
421	DeepBook DEEP	$0.03964	-9.41	$99.56M	$0.04375	$0.03964	$21.74M	$398.25M	$99.56M
451	ALEO ALEO	$0.1283 ₿0.0022	-6.84	$90.82M ₿0	$0.1431 ₿0.	$0.1222 ₿0.	$4.94M ₿0	$241.98M	$90.82M ₿0
475	Succinct PROVE	$0.4309	-6.88	$84.21M	$0.4628	$0.4242	$13.39M	$431.85M	$84.21M
479	MANTRA DAO OM	$0.07378 ₿0.000011	-2.38	$83.53M ₿9.66K	$0.07788 ₿0.000012	$0.07216 ₿0.000010	$23.83M ₿1.2K	$127.72M ₿10.59K	$83.53M ₿9.66K
496	RedStone RED	$0.259	-6.76	$77.75M	$0.2826	$0.2593	$35.85M	$261.64M	$77.75M
519	aelf ELF	$0.08687 ₿0.0000088	-3.33	$73.22M ₿6.45K	$0.09364 ₿0.0000091	$0.08669 ₿0.0000088	$2.38M ₿92.01	$90.52M ₿8.83K	$73.22M ₿6.45K
573	Ardor ARDR	$0.06019 ₿0.0000018	2.33	$60.55M ₿1.81K	$0.06828 ₿0.0000019	$0.05882 ₿0.0000017	$19.87M ₿142.69	$60.55M ₿1.81K	$60.55M ₿1.81K
575	Status SNT	$0.01521 ₿0.00000067	-2.04	$60.46M ₿2.67K	$0.01571 ₿0.00000071	$0.01507 ₿0.00000066	$1.94M ₿99.72	$103.88M ₿4.58K	$60.46M ₿2.67K
576	BitDCA BDCA	$0.7941	-3.56	$59.97M	$0.8283	$0.7878	$14.99K	$113.3M	$59.97M
607	Anoma XAN	$0.02151	2.51	$54.55M	$0.02303	$0.0199	$25.05M	$218.21M	$54.55M
622	Rocket Pool RPL	$2.36 ₿0.00040	-6.07	$51.76M ₿8.08K	$2.55 ₿0.00042	$2.35 ₿0.00039	$4.35M ₿111.19	$51.76M ₿8.08K	$51.76M ₿8.08K
626	Orbs ORBS	$0.01057 ₿0.00000062	-2.59	$51.14M ₿2.67K	$0.01092 ₿0.00000064	$0.01051 ₿0.00000061	$5.5M ₿95.38	$105.54M ₿6.21K	$51.14M ₿2.67K
628	Lava Network LAVA	$0.1579	-2.92	$50.98M	$0.1676	$0.154	$949.48K	$153.07M	$50.98M
651	Yei Finance CLO	$0.3667	-1.85	$47.33M	$0.4035	$0.3653	$5.5M	$366.63M	$47.33M
679	Bitlight LIGHT	$1.04	-29.07	$45.25M	$1.47	$0.9208	$18.91M	$441.43M	$45.25M
688	Syndicate SYND	$0.09276	-3.59	$44.4M	$0.09746	$0.09252	$5.45M	$92.75M	$44.4M
696	FIDA FIDA	$0.0442 ₿0.0000065	-3.16	$43.77M ₿881.67	$0.04617 ₿0.0000068	$0.04339 ₿0.0000064	$4.05M ₿72.38	$44.17M ₿6.55K	$43.77M ₿881.67
705	Corn CORN	$0.08156	-4.98	$43.07M	$0.09362	$0.08028	$12.22M	$172.3M	$43.07M
721	Sapien SAPIEN	$0.1669	13.09	$42.06M	$0.2028	$0.1438	$125.54M	$168.24M	$42.06M
736	SECRET SCRT	$0.1248 ₿0.0000083	-4.52	$40.78M ₿2.27K	$0.1339 ₿0.0000088	$0.1236 ₿0.0000083	$1.85M ₿60.07	$42.64M ₿2.44K	$40.78M ₿2.27K
740	AI Rig Complex ARC	$0.04034	-0.09	$40.52M	$0.04054	$0.03761	$8.57M	$40.52M	$40.52M
747	CARV CARV	$0.1314	-3.41	$39.85M	$0.1371	$0.1301	$9.62M	$131.54M	$39.85M
750	Tokamak Network TON	$0.7258 ₿0.000040	-3.35	$39.73M ₿1.87K	$0.7567 ₿0.000044	$0.7231 ₿0.000039	$248.54K ₿779.26	$71.96M ₿2.61K	$39.73M ₿1.87K
767	DIAdata DIA	$0.3214 ₿0.0000088	-4.35	$38.5M ₿977.29	$0.3388 ₿0.0000090	$0.318 ₿0.0000088	$3.23M ₿123.45	$54.3M ₿1.49K	$38.5M ₿977.29
768	Fractal Bitcoin FB	$0.4257	-1.35	$38.49M	$0.4317	$0.4185	$7.55M	$58.61M	$38.49M
780	Iagon IAG	$0.1009 ₿0.0000027	-6.79	$37.56M ₿1.08K	$0.1086 ₿0.0000029	$0.09858 ₿0.0000027	$739.52K ₿6.92	$99.89M ₿2.77K	$37.56M ₿1.08K
796	Marlin POND	$0.004404 ₿0.00000044	-3.37	$36.11M ₿3.62K	$0.004617 ₿0.00000045	$0.004365 ₿0.00000043	$1.41M ₿83.75	$44.03M ₿3.62K	$36.11M ₿3.62K
807	Arcblock ABT	$0.3604 ₿0.000040	0.70	$35.52M ₿4.03K	$0.4266 ₿0.000043	$0.3578 ₿0.000039	$641.14K ₿141.83	$67.02M ₿7.6K	$35.52M ₿4.03K
823	DOVU DOVU	$0.003421 ₿0.000000040	2.36	$34.25M ₿333.14	$0.00344 ₿0.000000043	$0.003311 ₿0.000000039	$236.44K ₿2.36	$34.25M ₿402.18	$34.25M ₿333.14
827	Zentry ZENT	$0.004329	-8.97	$33.87M	$0.004758	$0.004334	$6.42M	$42.21M	$33.87M
832	Cartesi CTSI	$0.03729 ₿0.0000038	-6.05	$33.27M ₿3.07K	$0.03974 ₿0.0000040	$0.03673 ₿0.0000038	$3.39M ₿150.18	$37.41M ₿3.91K	$33.27M ₿3.07K
840	Phala Network PHA	$0.04015 ₿0.0000035	-2.91	$32.85M ₿2.27K	$0.04243 ₿0.0000038	$0.03923 ₿0.0000035	$7.25M ₿149.64	$40.15M ₿3.55K	$32.85M ₿2.27K
850	dKargo DKA	$0.006451 ₿0.00000056	-0.33	$32.33M ₿2.01K	$0.006601 ₿0.00000057	$0.006402 ₿0.00000052	$1.69M ₿96.01	$32.33M ₿2.7K	$32.33M ₿2.01K
886	QuarkChain QKC	$0.004193 ₿0.00000019	-2.92	$30.15M ₿1.35K	$0.004374 ₿0.00000019	$0.004175 ₿0.00000019	$920.37K ₿25.59	$41.95M ₿1.94K	$30.15M ₿1.35K
903	Apro AT	$0.127	-6.06	$29.34M	$0.1465	$0.1251	$67.99M	$127.55M	$29.34M
911	CargoX CXO	$0.1734 ₿0.0000011	-0.48	$29M ₿186.45	$0.1801	$0.1734	$2.19K ₿0	$37.31M ₿239.94	$29M ₿186.45
936	Hyperlane HYPER	$0.1314	-4.37	$27.97M	$0.1382	$0.1284	$12.07M	$105.76M	$27.97M
951	Holoworld HOLO	$0.07849	-3.46	$27.28M	$0.08174	$0.0763	$14.51M	$160.8M	$27.28M
977	Reactive Network REACT	$0.06024	-9.56	$25.93M	$0.0673	$0.05961	$892.32K	$30.1M	$25.93M
981	Intuition TRUST	$0.1436	-12.15	$25.68M	$0.1634 ₿0.	$0.142 ₿0.	$25.55M ₿0	$142.92M	$25.68M
1012	Avail AVAIL	$0.006756	-1.54	$24.29M	$0.006999	$0.006734	$1.97M	$71.96M	$24.29M
1029	Destra Network DSYNC	$0.02369 ₿0.0000046	-8.54	$23.48M ₿0	$0.02633 ₿0.	$0.02316 ₿0.	$1.18M ₿0	$23.48M ₿4.68K	$23.48M ₿0
1034	Supra SUPRA	$0.001094	-2.85	$23.14M	$0.001138	$0.001063	$671.35K	$88.22M	$23.14M
1036	Capx AI CAPX	$0.2255	-0.25	$23.12M	$0.2265	$0.2253	$770.34K	$225.59M	$23.12M
1048	Saga SAGA	$0.06904 ₿0.000085	-4.11	$22.85M ₿7.64K	$0.07316 ₿0.000099	$0.06698 ₿0.000083	$7.79M ₿12.71K	$74.88M ₿84.87K	$22.85M ₿7.64K
1106	Nillion NIL	$0.07261	-1.60	$20.52M	$0.07473	$0.06995	$9.64M	$72.79M	$20.52M
1149	Zeus Network zBTC ZBTC	$88,693	-3.44	$18.88M	$92,373	$88,137	$1.49M	$18.88M	$18.88M
1188	Initia INIT	$0.09924	-5.37	$17.5M	$0.1063	$0.09509	$17.3M	$99.24M	$17.5M
1208	Anyspend ANY	$0.07632	-3.80	$16.79M	$0.08076	$0.0758	$435.71K	$76.33M	$16.79M
1219	Zeus Network ZEUS	$0.02166 ₿0.000011	-6.96	$16.6M ₿0	$0.02375 ₿0.000014	$0.02101 ₿0.000011	$2.01M ₿524.14	$21.6M ₿11.81K	$16.6M ₿0
1220	Everscale EVER	$0.00836 ₿0.00000048	-6.49	$16.59M ₿953.32	$0.009111 ₿0.00000051	$0.008047 ₿0.00000048	$84.13K ₿1.96	$17.69M ₿1.02K	$16.59M ₿953.32
1224	Helium Mobile MOBILE	$0.0002618 ₿0.000000041	-0.61	$16.4M ₿3.57K	$0.0002655 ₿0.000000044	$0.0002544 ₿0.000000040	$561.11K ₿77.31	$60.31M ₿9.46K	$16.4M ₿3.57K
1225	Naoris Protocol NAORIS	$0.02742	-2.05	$16.4M	$0.02928	$0.02605	$1.62M	$109.44M	$16.4M
1265	Orochi Network ON	$0.1078	3.08	$15.57M	$0.1084	$0.1031	$501.19K	$75.56M	$15.57M
1304	Enso ENSO	$0.7119	-5.60	$14.62M	$0.7541 ₿0.	$0.7024 ₿0.	$13.53M ₿0	$71.01M	$14.62M
1313	Eclipse ES	$0.09605	1.88	$14.43M	$0.09653	$0.09331	$18.25M	$96.17M	$14.43M
1318	Radicle RAD	$0.2868 ₿0.000036	-6.16	$14.31M ₿1.84K	$0.3244 ₿0.000039	$0.2849 ₿0.000036	$7.68M ₿204.19	$28.71M ₿3.7K	$14.31M ₿1.84K
1325	Onocoy Token ONO	$0.03471	2.24	$14.14M	$0.03508	$0.03296	$529.86	$28.1M	$14.14M
1331	ARPA ARPA	$0.01421 ₿0.0000014	0.58	$13.98M ₿1.43K	$0.01486 ₿0.0000015	$0.01377 ₿0.0000013	$14.8M ₿842.73	$28.47M ₿2.92K	$13.98M ₿1.43K
1356	Wanchain WAN	$0.0676 ₿0.0000052	-3.45	$13.42M ₿1.04K	$0.07073 ₿0.0000054	$0.06723 ₿0.0000052	$2.52M ₿60.95	$14.18M ₿1.1K	$13.42M ₿1.04K
1358	Openverse Network BTG	$7.02	-1.95	$13.33M	$7.17	$6.98	$171.5K	$140.31M	$13.33M
1382	RSS3 RSS3	$0.01444 ₿0.0000060	-2.75	$12.62M ₿3.95K	$0.01516 ₿0.0000065	$0.0144 ₿0.0000060	$2.06M ₿77.5	$14.84M ₿6.08K	$12.62M ₿3.95K
1428	Fuel Network FUEL	$0.001828	-6.93	$11.96M	$0.002	$0.001807	$267.49K	$18.48M	$11.96M
1438	TAC TAC	$0.004447	1.66	$11.75M	$0.00471	$0.0043	$1.81M	$44.75M	$11.75M
1460	PlaysOut PLAY	$0.03073	1.87	$11.46M	$0.03069	$0.0296	$12.2M	$153.36M	$11.46M
1482	Nibiru NIBI	$0.01279 ₿0.0000062	-1.09	$11.04M ₿0	$0.01381 ₿0.0000065	$0.01271 ₿0.0000060	$358.53K ₿65.12	$12.95M ₿9.39K	$11.04M ₿0
1500	BitcoinOS BOS	$0.002496	1.13	$10.76M	$0.002508	$0.002325	$2.01M	$52.4M	$10.76M
1517	Karrat KARRAT	$0.01426	-10.98	$10.49M	$0.01737	$0.01368	$1.12M	$14.21M	$10.49M
1547	Graphite Protocol GP	$0.3014 ₿0.0000018	1.42	$10.2M ₿0	$0.3273 ₿0.0000019	$0.2799 ₿0.0000018	$419.37K ₿0.2	$17.89M ₿273.2	$10.2M ₿0
1576	Portal to Bitcoin PTB	$0.004736	-16.60	$9.87M	$0.005684	$0.00468	$8.86M	$25.06M	$9.87M
1592	REPPO REPPO	$0.02777	15.80	$9.65M	$0.02783	$0.01714	$9.85M	$27.77M	$9.65M
1653	GIZA GIZA	$0.04211	4.65	$8.9M	$0.04347	$0.04014	$1.32M	$42.12M	$8.9M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}