Principales monedas Infrastructure por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infrastructure

Infrastructure (189)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.98 ₿0.00025	0.56	$9.85B ₿147.73K	$15.21 ₿0.00025	$14.48 ₿0.00024	$382.03M ₿5.73K	$14.98B ₿251.62K	$9.85B ₿147.73K
47	Internet Computer ICP	$5.02 ₿0.00022	-2.00	$2.67B ₿104.51K	$5.16 ₿0.00024	$4.94 ₿0.00022	$55.35M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
64	Filecoin FIL	$2.77 ₿0.00012	0.58	$1.84B ₿65.49K	$2.82 ₿0.00013	$2.68 ₿0.00012	$99.85M ₿4.95K	$5.44B ₿240.11K	$1.84B ₿65.49K
78	Blockstack STX	$0.8306 ₿0.000044	-3.43	$1.27B ₿64.91K	$0.8825 ₿0.000047	$0.8278 ₿0.000044	$105.55M ₿1.27K	$1.27B ₿81.26K	$1.27B ₿64.91K
94	The Graph GRT	$0.09887 ₿0.0000046	-0.96	$944.35M ₿44.46K	$0.1018 ₿0.0000049	$0.09624 ₿0.0000046	$37.72M ₿1.35K	$1.07B ₿50.71K	$944.35M ₿44.46K
111	Lido DAO LDO	$0.8468 ₿0.000038	-1.42	$760.69M ₿34.59K	$0.8639 ₿0.000040	$0.8174 ₿0.000037	$105.81M ₿1.22K	$847.16M ₿38.79K	$760.69M ₿34.59K
117	Walrus WAL	$0.5859	-8.12	$734.15M	$0.6382	$0.5872	$51.88M	$2.94B	$734.15M
142	Pyth Network PYTH	$0.1558 ₿0.000010	-0.90	$565.01M ₿16.31K	$0.1617 ₿0.000011	$0.1525 ₿0.000010	$26.55M ₿1.09K	$1.56B ₿108.72K	$565.01M ₿16.31K
146	DeepBook DEEP	$0.2065	-12.14	$516.62M	$0.2368	$0.2052	$197.24M	$2.07B	$516.62M
148	MANTRA DAO OM	$0.5231 ₿0.000011	-1.65	$501.51M ₿9.66K	$0.5378 ₿0.000012	$0.5177 ₿0.000010	$112.66M ₿1.2K	$951.59M ₿10.59K	$501.51M ₿9.66K
156	Thorchain RUNE	$1.37 ₿0.00010	-0.57	$482.76M ₿34.56K	$1.4 ₿0.00010	$1.35 ₿0.00010	$166.19M ₿5.37K	$584.53M ₿42.91K	$482.76M ₿34.56K
169	Starknet STRK	$0.1486 ₿0.000026	-2.27	$431.96M ₿19.46K	$0.1565 ₿0.000027	$0.1463 ₿0.000026	$21.63M ₿2.04K	$1.49B ₿267.26K	$431.96M ₿19.46K
193	Axelar AXL	$0.3658 ₿0.000019	-0.12	$345.28M ₿12.44K	$0.3771 ₿0.000022	$0.3541 ₿0.000019	$9.2M ₿619.31	$437.89M ₿22.79K	$345.28M ₿12.44K
198	Safe SAFE	$0.592	29.38	$335.6M	$0.6131 ₿0.	$0.4378 ₿0.	$172.04M ₿0	$591.98M	$335.6M
219	Venom VENOM	$0.1401 ₿0.0000077	0.78	$290.32M ₿0	$0.1422 ₿0.0000078	$0.1365 ₿0.0000075	$902.02K ₿310.98	$1.02B ₿292.92	$290.32M ₿0
251	Eigenlayer EIGEN	$0.9465 ₿0.00015	-2.15	$247.95M	$0.9749	$0.9303	$31.24M	$1.63B ₿258.73K	$247.95M
274	Gas GAS	$3.38 ₿0.000093	-2.61	$219.98M ₿6.04K	$3.49 ₿0.000096	$3.38 ₿0.000092	$7.1M ₿233.74	$219.98M ₿6.04K	$219.98M ₿6.04K
306	aelf ELF	$0.243 ₿0.0000088	-2.05	$180.06M ₿6.45K	$0.2497 ₿0.0000091	$0.2436 ₿0.0000088	$4.61M ₿92.01	$242.57M ₿8.83K	$180.06M ₿6.45K
414	Initia INIT	$0.8016	24.06	$118.47M	$0.7959	$0.6235	$197.54M	$796.47M	$118.47M
420	Ardor ARDR	$0.1159 ₿0.0000018	-7.84	$115.86M ₿1.81K	$0.1305 ₿0.0000019	$0.1153 ₿0.0000017	$65.66M ₿142.69	$115.86M ₿1.81K	$115.86M ₿1.81K
426	Zeus Network ZEUS	$0.2924 ₿0.000011	-3.12	$111.95M ₿0	$0.312 ₿0.000014	$0.2866 ₿0.000011	$5.2M ₿524.14	$292.46M ₿11.81K	$111.95M ₿0
460	Orbs ORBS	$0.02141 ₿0.00000062	-1.50	$98.14M ₿2.67K	$0.02175 ₿0.00000064	$0.0212 ₿0.00000061	$3.82M ₿95.38	$214.13M ₿6.21K	$98.14M ₿2.67K
483	Rocket Pool RPL	$4.4 ₿0.00040	-1.00	$93.79M ₿8.08K	$4.5 ₿0.00042	$4.27 ₿0.00039	$5.27M ₿111.19	$93.79M ₿8.08K	$93.79M ₿8.08K
486	CARV CARV	$0.3615	6.08	$93.23M	$0.3671	$0.3308	$28.34M	$361.32M	$93.23M
509	Arcblock ABT	$0.8639 ₿0.000040	-3.07	$85.29M ₿4.03K	$0.8948 ₿0.000043	$0.8606 ₿0.000039	$475.44K ₿141.83	$160.92M ₿7.6K	$85.29M ₿4.03K
510	Phala Network PHA	$0.1075 ₿0.0000035	-2.86	$85.06M ₿2.27K	$0.1136 ₿0.0000038	$0.1066 ₿0.0000035	$13.18M ₿149.64	$107.42M ₿3.55K	$85.06M ₿2.27K
520	FIDA FIDA	$0.08265 ₿0.0000065	-1.77	$81.88M ₿881.67	$0.08595 ₿0.0000068	$0.08092 ₿0.0000064	$11.66M ₿72.38	$82.64M ₿6.55K	$81.88M ₿881.67
522	Saga SAGA	$0.3312 ₿0.000085	2.27	$81.17M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$31.16M ₿12.71K	$352.01M ₿84.87K	$81.17M ₿7.64K
528	Nillion NIL	$0.41	1.24	$80M	$0.4155	$0.3822	$29.41M	$409.95M	$80M
531	Marlin POND	$0.009692 ₿0.00000044	-0.91	$79.35M ₿3.62K	$0.009879 ₿0.00000045	$0.009387 ₿0.00000043	$2.55M ₿83.75	$96.93M ₿3.62K	$79.35M ₿3.62K
552	DIAdata DIA	$0.6167 ₿0.0000088	21.20	$73.79M ₿977.29	$0.6441 ₿0.0000090	$0.4993 ₿0.0000088	$32.6M ₿123.45	$104.09M ₿1.49K	$73.79M ₿977.29
560	Supra SUPRA	$0.006083	-3.96	$71.34M	$0.006715	$0.005752	$8.08M	$485.53M	$71.34M
563	Iagon IAG	$0.191 ₿0.0000027	0.77	$71.83M ₿1.08K	$0.1924 ₿0.0000029	$0.1832 ₿0.0000027	$287.77K ₿6.92	$191.04M ₿2.77K	$71.83M ₿1.08K
582	Avail AVAIL	$0.03334	-2.18	$68.68M	$0.03473	$0.03267	$4.66M	$346.16M	$68.68M
598	AI Rig Complex ARC	$0.06439	-4.19	$64.58M	$0.06941	$0.06305	$16.67M	$64.58M	$64.58M
612	Tokamak Network TON	$1.21 ₿0.000040	0.91	$62.47M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$590.93K ₿779.26	$112.46M ₿2.61K	$62.47M ₿1.87K
632	Cartesi CTSI	$0.06766 ₿0.0000038	-1.81	$58.66M ₿3.07K	$0.06946 ₿0.0000040	$0.06606 ₿0.0000038	$3.8M ₿150.18	$67.6M ₿3.91K	$58.66M ₿3.07K
648	QuarkChain QKC	$0.008001 ₿0.00000019	-1.66	$56.71M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$4.3M ₿25.59	$79.7M ₿1.94K	$56.71M ₿1.35K
669	Fuel Network FUEL	$0.01155	-3.78	$54.02M	$0.01218	$0.01149	$1.31M	$116.13M	$54.02M
744	Helium Mobile MOBILE	$0.0004987 ₿0.000000041	-2.46	$44.04M ₿3.57K	$0.000512 ₿0.000000044	$0.0004958 ₿0.000000040	$1.04M ₿77.31	$114.73M ₿9.46K	$44.04M ₿3.57K
748	RSS3 RSS3	$0.06038 ₿0.0000060	-1.17	$43.36M ₿3.95K	$0.06282 ₿0.0000065	$0.05839 ₿0.0000060	$5.23M ₿77.5	$60.26M ₿6.08K	$43.36M ₿3.95K
760	Zora ZORA	$0.01545	-12.74	$42.06M	$0.018	$0.0152	$37.05M	$154.38M	$42.06M
779	Radicle RAD	$0.8142 ₿0.000036	0.21	$40.53M ₿1.84K	$0.8279 ₿0.000039	$0.8046 ₿0.000036	$8.88M ₿204.19	$81.33M ₿3.7K	$40.53M ₿1.84K
819	CargoX CXO	$0.2222 ₿0.0000011	-0.73	$37.14M ₿186.45	$0.2243	$0.2221	$5.38K ₿0	$47.8M ₿239.94	$37.14M ₿186.45
857	Hyperlane HYPER	$0.1949	-1.99	$34.16M	$0.2027	$0.1908	$63.26M	$156.52M	$34.16M
878	Everscale EVER	$0.01651 ₿0.00000048	5.10	$32.82M ₿953.32	$0.01653 ₿0.00000051	$0.01571 ₿0.00000048	$200.45K ₿1.96	$35M ₿1.02K	$32.82M ₿953.32
890	Altura ALU	$0.03234 ₿0.00000085	3.81	$32.03M ₿618.74	$0.03364 ₿0.00000086	$0.02989 ₿0.00000084	$9.48M ₿148.65	$32.03M ₿851.05	$32.03M ₿618.74
930	Corn CORN	$0.05671	-0.18	$29.78M	$0.0584	$0.05564	$2.23M	$119.11M	$29.78M
931	HUMAN Protocol HMT	$0.03928 ₿0.00000068	-6.78	$29.77M ₿0	$0.04248 ₿0.00000073	$0.03837 ₿0.00000067	$28.51K ₿3	$39.29M ₿685.41	$29.77M ₿0
948	Covalent X Token CXT	$0.03171	-1.84	$29.11M	$0.03514	$0.03125	$1.84M	$31.72M	$29.11M
970	Loom Network (NEW) LOOM	$0.02231 ₿0.0000014	-7.72	$27.85M ₿1.82K	$0.02565 ₿0.0000015	$0.02223 ₿0.0000014	$573.82K ₿117.4	$29.13M ₿1.93K	$27.85M ₿1.82K
1002	Streamr XDATA XDATA	$0.03719 ₿0.0000011	95.69	$25.93M ₿766.29	$0.0372 ₿0.0000011	$0.01783 ₿0.0000010	$7.25K ₿5.75	$36.72M ₿1.09K	$25.93M ₿766.29
1014	ORA Coin ORA	$0.6628	-13.10	$25.47M	$0.781	$0.5402	$267.35K	$221.59M	$25.47M
1066	Reactive Network REACT	$0.07676	-4.39	$23.79M	$0.08127	$0.07638	$310.94K	$38.36M	$23.79M
1069	Wanchain WAN	$0.1171 ₿0.0000052	-2.64	$23.27M ₿1.04K	$0.1209 ₿0.0000054	$0.1167 ₿0.0000052	$3M ₿60.95	$24.61M ₿1.1K	$23.27M ₿1.04K
1076	PARSIQ PRQ	$0.07864 ₿0.0000028	-2.60	$23M ₿591.61	$0.08126 ₿0.0000031	$0.07849 ₿0.0000026	$323.41K ₿43.82	$24.37M ₿872.98	$23M ₿591.61
1090	GamerCoin GHX	$0.03647 ₿0.0000024	47.91	$22.85M ₿1.55K	$0.04114 ₿0.0000027	$0.02413 ₿0.0000024	$38.94M ₿24.72	$29.64M ₿2K	$22.85M ₿1.55K
1093	pippin PIPPIN	$0.02215	-0.10	$22.09M	$0.02453	$0.02003	$13.81M	$22.09M	$22.09M
1136	Self Chain SLF	$0.2064	1.33	$20.04M	$0.2175	$0.1995	$8.01M	$69.42M	$20.04M
1144	Karrat KARRAT	$0.07828	9.63	$19.83M	$0.08406	$0.06885	$1.39M	$78.26M	$19.83M
1176	Loom Network LOOMOLD	$0.02245 ₿0.0000015	-7.94	$18.72M ₿1.24K	$0.026 ₿0.0000015	$0.02201 ₿0.0000014	$385.73K ₿7.75	$22.45M ₿1.49K	$18.72M ₿1.24K
1213	SwarmNode.ai SNAI	$0.01932	-6.09	$17.5M	$0.02061	$0.01905	$2.35M	$19.39M	$17.5M
1214	Lava Network LAVA	$0.06054	13.61	$17.37M	$0.06394	$0.05256	$2.15M	$59.31M	$17.37M
1253	Fractal Bitcoin FB	$0.56	-5.08	$15.94M	$0.5974	$0.5599	$1.51M	$68.29M	$15.94M
1367	Streamr DATA	$0.0173 ₿0.0000010	-6.31	$13.27M ₿833.95	$0.01846 ₿0.0000011	$0.01728 ₿0.0000010	$1.24M ₿43.02	$17.31M ₿1.09K	$13.27M ₿833.95
1371	Mode MODE	$0.005252	42.80	$13.15M	$0.006739	$0.003677	$4.79M	$52.59M	$13.15M
1406	Aleph ALEPH	$0.06585 ₿0.0000034	2.19	$12.27M ₿649.95	$0.06623 ₿0.0000046	$0.06091 ₿0.0000029	$378.51K ₿175.09	$32.9M ₿1.74K	$12.27M ₿649.95
1410	TRUF.Network TRUF	$0.03927 ₿0.0000091	5.96	$12.09M ₿0	$0.04007 ₿0.0000098	$0.03531 ₿0.0000087	$268.07K ₿252.56	$39.28M	$12.09M ₿0
1439	GraphLinq Protocol GLQ	$0.03428 ₿0.0000018	2.77	$11.64M ₿628.83	$0.03494 ₿0.0000019	$0.03203 ₿0.0000018	$304.9K ₿13.26	$17.12M ₿924.74	$11.64M ₿628.83
1440	Hathor HTR	$0.02525 ₿0.0000016	4.58	$11.64M ₿421.59	$0.02587 ₿0.0000017	$0.02389 ₿0.0000016	$356.12K ₿12.73	$21.88M ₿1.46K	$11.64M ₿421.59
1470	Nibiru NIBI	$0.0171 ₿0.0000062	0.62	$11.12M ₿0	$0.0177 ₿0.0000065	$0.01681 ₿0.0000060	$708.86K ₿65.12	$15.71M ₿9.39K	$11.12M ₿0
1472	Dinero DINERO	$0.01542	4.92	$11.08M	$0.0158	$0.01439	$133.88K	$19.2M	$11.08M
1475	Zero1 Labs DEAI	$0.1122 ₿0.000010	-1.07	$10.98M ₿1.04K	$0.1134 ₿0.000012	$0.1081 ₿0.000010	$1.19M ₿90.82	$11.03M ₿1.04K	$10.98M ₿1.04K
1491	bitsCrunch Token BCUT	$0.02267 ₿0.0000034	2.06	$10.53M ₿190.74	$0.0227 ₿0.0000035	$0.02185 ₿0.0000034	$1.23M ₿3.26	$22.67M ₿3.44K	$10.53M ₿190.74
1525	Octopus Network OCT	$0.09931 ₿0.0000057	0.17	$9.93M ₿454.85	$0.1001 ₿0.0000060	$0.09782 ₿0.0000055	$112.54K ₿7.77	$9.93M ₿577.89	$9.93M ₿454.85
1551	Strawberry AI BERRY	$0.09607	-2.36	$9.61M	$0.1	$0.08737	$102.74K	$9.61M	$9.61M
1552	ParallelAI PAI	$0.09596	-5.34	$9.6M	$0.1019	$0.0902	$148.91K	$9.6M	$9.6M
1577	Stratos STOS	$0.1347 ₿0.000018	-3.50	$9.07M ₿1.16K	$0.1411 ₿0.000019	$0.1293 ₿0.000018	$251.14K ₿1.98	$13.51M ₿1.86K	$9.07M ₿1.16K
1664	Zenon ZNN	$0.6345 ₿0.000018	0.42	$7.79M ₿206.12	$0.6409 ₿0.000019	$0.6127 ₿0.000018	$7.38 ₿0.18	$7.79M ₿206.12	$7.79M ₿206.12
1745	Aeternity AE	$0.01571 ₿0.00000052	-6.48	$6.86M ₿222.62	$0.0168 ₿0.00000055	$0.01432 ₿0.00000051	$485.94K ₿6.56	$8.49M ₿281.77	$6.86M ₿222.62
1783	Everclear CLEAR	$0.01704	0.41	$6.38M	$0.01734	$0.01632	$27.54K	$17.05M	$6.38M
1788	Router Protocol ROUTE	$0.01019	3.56	$6.34M	$0.01026	$0.009676	$1.97M	$10.2M	$6.34M
1796	PVS PVS	$0.006194	-13.10	$6.22M	$0.007173	$0.005997	$1.63M	$6.22M	$6.22M
1807	AR.IO Network ARIO	$0.01765	2.30	$6.21M	$0.01769	$0.01725	$12.37K	$17.65M	$6.21M
1815	Sentinel DVPN	$0.0002795 ₿0.000000025	-5.24	$6.13M ₿458.68	$0.000296 ₿0.000000026	$0.0002735 ₿0.000000025	$174.85K ₿4.09	$8.76M ₿701.54	$6.13M ₿458.68
1913	Smart Layer Network SLN	$0.07057 ₿0.000045	-5.91	$5.39M ₿729.86	$0.07518 ₿0.000049	$0.06622 ₿0.000044	$1.2M ₿41.66	$7.06M ₿4.6K	$5.39M ₿729.86
1954	Fluence FLT	$0.03981 ₿0.000015	0.85	$5.07M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$790.38K ₿52.02	$39.81M ₿15.68K	$5.07M ₿784.21
2039	KardiaChain KAI	$0.0009529 ₿0.000000075	-6.15	$4.55M ₿360.18	$0.00103 ₿0.000000075	$0.0008603 ₿0.000000070	$57.83K ₿1.44	$4.76M ₿377.15	$4.55M ₿360.18
2042	Handshake HNS	$0.006853 ₿0.00000030	-0.92	$4.52M ₿189.44	$0.007072 ₿0.00000031	$0.006732 ₿0.00000030	$71.16K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2082	Hive Intelligence HINT	$0.004431	2.23	$4.3M	$0.004465	$0.004219	$313.27K	$4.43M	$4.3M
2139	Carbon Browser CSIX	$0.006674 ₿0.0000011	-8.06	$4M ₿438.87	$0.007279 ₿0.0000011	$0.006666 ₿0.0000011	$1.23M ₿18.79	$6.12M ₿1.04K	$4M ₿438.87
2176	Arcana Network XAR	$0.008015 ₿0.0000027	-15.50	$3.83M ₿0	$0.01012 ₿0.0000028	$0.008023 ₿0.0000026	$466.54K ₿67.02	$8.03M	$3.83M ₿0
2193	Decubate DCB	$0.01005 ₿0.0000018	1.07	$3.76M ₿629.42	$0.01006 ₿0.0000019	$0.009879 ₿0.0000018	$61.06K ₿16.53	$10.06M ₿1.86K	$3.76M ₿629.42
2226	LightLink LL	$0.01265	0.13	$3.63M	$0.01282	$0.01256	$127.45K	$12.65M	$3.63M
2242	SubQuery Network SQT	$0.0015 ₿0.00000043	-1.47	$3.56M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$211.53K ₿38.56	$15.15M ₿4.3K	$3.56M ₿345.58
2249	Morpheus Network MNW	$0.09415 ₿0.000015	11.44	$3.53M ₿565.85	$0.09564 ₿0.000015	$0.08294 ₿0.000014	$33.68K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2344	Ethereum Push Notification Service PUSH	$0.03491 ₿0.0000039	-0.33	$3.15M ₿237.24	$0.03503 ₿0.0000041	$0.0338 ₿0.0000038	$1.58M ₿17	$3.5M ₿393	$3.15M ₿237.24
2366	WINR Protocol WINR	$0.006111 ₿0.00000087	1.04	$3.06M ₿298.27	$0.006251 ₿0.00000087	$0.005987 ₿0.00000083	$11.41K ₿3.14	$3.81M ₿313.61	$3.06M ₿298.27
2411	KIP KIP	$0.001484	6.96	$2.91M	$0.001523	$0.001388	$100.87K	$14.85M	$2.91M
2429	Tevaera TEVA	$0.00779	-1.89	$2.91M	$0.008878	$0.007555	$1.1M	$2.91M	$2.91M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}