Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.94 ₿0.00025	2.56	$9.84B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$751.98M ₿5.73K	$13.89B ₿251.62K	$9.84B ₿147.73K
29	Litecoin LTC	$83.97 ₿0.0014	2.50	$6.42B ₿104.05K	$84.29 ₿0.0014	$81.66 ₿0.0013	$442.98M ₿9.51K	$6.42B ₿117.46K	$6.42B ₿104.05K
62	Internet Computer ICP	$3.41 ₿0.00022	6.36	$1.86B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$122.6M ₿4.01K	$1.86B ₿116.95K	$1.86B ₿104.51K
95	Filecoin FIL	$1.59 ₿0.00012	6.20	$1.16B ₿65.49K	$1.68 ₿0.00013	$1.49 ₿0.00012	$303.87M ₿4.95K	$3.09B ₿240.11K	$1.16B ₿65.49K
96	Quant QNT	$79.76 ₿0.0016	2.15	$1.15B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$17.14M ₿415.46	$1.16B ₿24.7K	$1.15B ₿24.58K
130	Beldex BDX	$0.09244 ₿0.00000057	2.66	$698.14M ₿3.73K	$0.09276 ₿0.00000057	$0.08875 ₿0.00000056	$10.58M ₿23.95	$912.06M ₿5.75K	$698.14M ₿3.73K
131	Blockstack STX	$0.3816 ₿0.000044	7.91	$694.75M ₿64.91K	$0.3887 ₿0.000047	$0.353 ₿0.000044	$72.35M ₿1.27K	$694.75M ₿81.26K	$694.75M ₿64.91K
147	Lido DAO LDO	$0.6674 ₿0.000038	6.27	$563.66M ₿34.59K	$0.6675 ₿0.000040	$0.626 ₿0.000037	$42.73M ₿1.22K	$665.82M ₿38.79K	$563.66M ₿34.59K
160	IOTA IOTA	$0.1154 ₿0.0000043	13.63	$481.49M ₿13.77K	$0.115 ₿0.0000045	$0.1013 ₿0.0000042	$25.9M ₿326.49	$546.42M ₿19.74K	$481.49M ₿13.77K
162	Starknet STRK	$0.09474 ₿0.000026	7.13	$479.59M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$88.76M ₿2.04K	$951.02M ₿267.26K	$479.59M ₿19.46K
168	The Graph GRT	$0.04225 ₿0.0000046	5.63	$449.74M ₿44.46K	$0.04221 ₿0.0000049	$0.03984 ₿0.0000046	$28.74M ₿1.35K	$455.46M ₿50.71K	$449.74M ₿44.46K
174	DoubleZero 2Z	$0.1254	0.70	$435.08M	$0.1303	$0.1221	$13.97M	$1.25B	$435.08M
184	Pyth Network PYTH	$0.07229 ₿0.000010	7.34	$414.65M ₿16.31K	$0.07253 ₿0.000011	$0.06734 ₿0.000010	$28.12M ₿1.09K	$721.13M ₿108.72K	$414.65M ₿16.31K
211	pippin PIPPIN	$0.3291	-12.10	$330.1M	$0.3807	$0.3232	$41.67M	$330.1M	$330.1M
230	Humanity H	$0.1594	2.16	$289.44M	$0.1619	$0.1555	$27.69M	$1.59B	$289.44M
239	Stable STABLE	$0.0154	-0.24	$276.93M	$0.01616	$0.01491	$32.39M	$1.54B	$276.93M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.4483 ₿0.00015	9.01	$241.04M	$0.4601	$0.4096	$49.76M	$797.42M ₿258.73K	$241.04M
262	Walrus WAL	$0.1487	10.38	$233.75M	$0.1519	$0.1343	$17.84M	$741.09M	$233.75M
281	Thorchain RUNE	$0.6051 ₿0.00010	2.34	$211.7M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$36.55M ₿5.37K	$256.35M ₿42.91K	$211.7M ₿34.56K
288	0G 0G	$0.9774	0.71	$208.29M	$0.9933	$0.9662	$18.54M	$976.97M	$208.29M
296	Zora ZORA	$0.04351	-2.14	$194.72M	$0.04616	$0.04275	$37.31M	$435.61M	$194.72M
306	Aethir ATH	$0.01181	7.47	$186.49M	$0.01274	$0.01088	$45.76M	$498.07M	$186.49M
337	SOON SOON	$0.4083	2.65	$157.23M	$0.4218	$0.3931	$11.88M	$404.52M	$157.23M
366	Gas GAS	$2.18 ₿0.000093	5.87	$141.88M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$16.09M ₿233.74	$141.88M ₿6.04K	$141.88M ₿6.04K
399	ADI ADI	$1.28	1.08	$124.17M	$1.28	$1.26	$221.17K	$1.28B	$124.17M
407	DeepBook DEEP	$0.04699	12.91	$116.78M	$0.04834	$0.04081	$42.85M	$467.11M	$116.78M
414	Railgun RAIL	$1.96 ₿0.0000096	-1.92	$112.6M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$463.17K ₿2.78	$112.6M ₿553.67	$112.6M ₿553.67
416	STP Network AWE	$0.05785 ₿0.00000097	1.95	$112.28M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$5.9M ₿90.69	$112.28M ₿1.9K	$112.28M ₿1.9K
417	Safe SAFE	$0.1619	5.11	$111.03M	$0.1619 ₿0.	$0.1531 ₿0.	$5.56M ₿0	$161.54M	$111.03M
421	Movement MOVE	$0.0387	1.89	$107.98M	$0.03947	$0.0376	$27.78M	$385.66M	$107.98M
433	ALEO ALEO	$0.1299 ₿0.0022	-0.27	$101.86M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.4M ₿0	$246.86M	$101.86M ₿0
457	MANTRA DAO OM	$0.08278 ₿0.000011	5.89	$95.14M ₿9.66K	$0.08378 ₿0.000012	$0.07788 ₿0.000010	$21M ₿1.2K	$143.19M ₿10.59K	$95.14M ₿9.66K
468	Impossible Cloud Network Token ICNT	$0.3747	1.44	$92.99M	$0.3964	$0.3561	$11.27M	$264.43M	$92.99M
475	Unibase UB	$0.03686	1.62	$92.16M	$0.03796	$0.03596	$7.21M	$368.65M	$92.16M
485	Axelar AXL	$0.08167 ₿0.000019	6.83	$89.12M ₿12.44K	$0.08154 ₿0.000022	$0.07606 ₿0.000019	$8.09M ₿619.31	$99.58M ₿22.79K	$89.12M ₿12.44K
491	Succinct PROVE	$0.4501	1.83	$87.65M	$0.4556	$0.4395	$10.53M	$449.51M	$87.65M
504	Venom VENOM	$0.03847 ₿0.0000077	-1.43	$81.79M ₿0	$0.0392 ₿0.0000078	$0.03841 ₿0.0000075	$996.57K ₿310.98	$281.88M ₿292.92	$81.79M ₿0
526	aelf ELF	$0.09342 ₿0.0000088	2.29	$76.26M ₿6.45K	$0.09369 ₿0.0000091	$0.09132 ₿0.0000088	$2.61M ₿92.01	$93.09M ₿8.83K	$76.26M ₿6.45K
540	RedStone RED	$0.2478	7.49	$74.74M	$0.2479	$0.2296	$11.91M	$247.78M	$74.74M
567	Yei Finance CLO	$0.5387	30.57	$68.69M	$0.5395	$0.3799	$21.53M	$532.05M	$68.69M
580	BitDCA BDCA	$0.866	1.96	$65.27M	$0.87	$0.8439	$397.9K	$123.25M	$65.27M
593	Cysic CYS	$0.4017	9.09	$63.77M	$0.4006	$0.3422	$15.25M	$396.58M	$63.77M
604	Ardor ARDR	$0.06228 ₿0.0000018	3.98	$62.06M ₿1.81K	$0.06228 ₿0.0000019	$0.05951 ₿0.0000017	$1.73M ₿142.69	$62.06M ₿1.81K	$62.06M ₿1.81K
613	Status SNT	$0.01544 ₿0.00000067	2.91	$61.06M ₿2.67K	$0.01565 ₿0.00000071	$0.01494 ₿0.00000066	$4.1M ₿99.72	$104.92M ₿4.58K	$61.06M ₿2.67K
642	CARV CARV	$0.1205	-2.81	$55.47M	$0.1244	$0.1141	$19.06M	$120.45M	$55.47M
654	Orbs ORBS	$0.01088 ₿0.00000062	4.23	$53.14M ₿2.67K	$0.01089 ₿0.00000064	$0.01038 ₿0.00000061	$5.78M ₿95.38	$108.61M ₿6.21K	$53.14M ₿2.67K
676	DOVU DOVU	$0.005134 ₿0.000000040	0.69	$51.22M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.97K ₿2.36	$51.22M ₿402.18	$51.22M ₿333.14
693	Rocket Pool RPL	$2.23 ₿0.00040	5.40	$49.1M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.66M ₿111.19	$49.1M ₿8.08K	$49.1M ₿8.08K
718	Anoma XAN	$0.01881	0.18	$47.09M	$0.01926	$0.01799	$14.91M	$188.37M	$47.09M
768	Tokamak Network TON	$0.7541 ₿0.000040	3.16	$41.53M ₿1.87K	$0.7555 ₿0.000044	$0.7295 ₿0.000039	$390.68K ₿779.26	$75.4M ₿2.61K	$41.53M ₿1.87K
780	DIAdata DIA	$0.3416 ₿0.0000088	16.05	$40.62M ₿977.29	$0.3417 ₿0.0000090	$0.2919 ₿0.0000088	$6.76M ₿123.45	$57.3M ₿1.49K	$40.62M ₿977.29
783	Sapien SAPIEN	$0.162	3.74	$40.56M	$0.1646	$0.1545	$12.37M	$162.26M	$40.56M
806	Fractal Bitcoin FB	$0.4137	1.25	$38.24M	$0.4132	$0.4072	$6.21M	$57.74M	$38.24M
808	FIDA FIDA	$0.03849 ₿0.0000065	4.62	$38.05M ₿881.67	$0.03866 ₿0.0000068	$0.03665 ₿0.0000064	$5.52M ₿72.38	$38.4M ₿6.55K	$38.05M ₿881.67
823	SECRET SCRT	$0.113 ₿0.0000083	4.51	$37.19M ₿2.27K	$0.1131 ₿0.0000088	$0.1077 ₿0.0000083	$1.45M ₿60.07	$38.89M ₿2.44K	$37.19M ₿2.27K
826	Corn CORN	$0.07035	-1.31	$36.93M	$0.0714	$0.06937	$6.4M	$147.73M	$36.93M
836	Apro AT	$0.1596	0.25	$36.53M	$0.1624	$0.1524	$12.38M	$158.81M	$36.53M
842	Zentry ZENT	$0.004671	0.59	$36.32M	$0.004713	$0.00461	$2.78M	$45.27M	$36.32M
847	AI Rig Complex ARC	$0.03575	-0.20	$35.81M	$0.03745	$0.03526	$5.64M	$35.81M	$35.81M
857	Lava Network LAVA	$0.1298	7.98	$34.84M	$0.1299	$0.1202	$1.34M	$125.79M	$34.84M
861	Marlin POND	$0.004232 ₿0.00000044	3.63	$34.76M ₿3.62K	$0.004301 ₿0.00000045	$0.00407 ₿0.00000043	$2.44M ₿83.75	$42.38M ₿3.62K	$34.76M ₿3.62K
876	Destra Network DSYNC	$0.03418 ₿0.0000046	28.59	$33.87M ₿0	$0.03418 ₿0.	$0.02495 ₿0.	$2.57M ₿0	$33.87M ₿4.68K	$33.87M ₿0
880	Phala Network PHA	$0.04104 ₿0.0000035	5.52	$33.69M ₿2.27K	$0.04138 ₿0.0000038	$0.03884 ₿0.0000035	$6.93M ₿149.64	$40.97M ₿3.55K	$33.69M ₿2.27K
889	dKargo DKA	$0.006589 ₿0.00000056	10.63	$32.89M ₿2.01K	$0.00697 ₿0.00000057	$0.005956 ₿0.00000052	$15.09M ₿96.01	$32.89M ₿2.7K	$32.89M ₿2.01K
893	Cartesi CTSI	$0.03712 ₿0.0000038	6.25	$32.68M ₿3.07K	$0.03709 ₿0.0000040	$0.03472 ₿0.0000038	$2.64M ₿150.18	$36.9M ₿3.91K	$32.68M ₿3.07K
912	QuarkChain QKC	$0.004394 ₿0.00000019	3.50	$31.61M ₿1.35K	$0.004417 ₿0.00000019	$0.004242 ₿0.00000019	$1.36M ₿25.59	$43.93M ₿1.94K	$31.61M ₿1.35K
913	CargoX CXO	$0.1891 ₿0.0000011	-1.28	$31.73M ₿186.45	$0.1926	$0.1859	$53.13K ₿0	$40.84M ₿239.94	$31.73M ₿186.45
944	Iagon IAG	$0.07867 ₿0.0000027	2.32	$29.53M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$251.29K ₿6.92	$78.52M ₿2.77K	$29.53M ₿1.08K
958	Hyperlane HYPER	$0.1309	3.13	$28.76M	$0.1316	$0.1269	$6.49M	$105.21M	$28.76M
965	Syndicate SYND	$0.05988	0.49	$28.47M	$0.06196	$0.05936	$4.03M	$59.47M	$28.47M
982	Holoworld HOLO	$0.0793	0.60	$27.53M	$0.08027	$0.07806	$5.35M	$162.31M	$27.53M
986	Arcblock ABT	$0.278 ₿0.000040	2.29	$27.42M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$216.54K ₿141.83	$51.73M ₿7.6K	$27.42M ₿4.03K
988	Bitlight LIGHT	$0.6322	-0.53	$27.29M	$0.6502	$0.6257	$7.36M	$266.21M	$27.29M
1042	zkPass ZKP	$0.1244	-5.34	$25.03M	$0.1314	$0.1236	$20.69M	$124.11M	$25.03M
1049	Avail AVAIL	$0.006828	1.73	$24.88M	$0.006991	$0.006648	$2.57M	$72.82M	$24.88M
1053	Reactive Network REACT	$0.05613	29.25	$24.68M	$0.05654	$0.04339	$785.63K	$28.14M	$24.68M
1112	Nillion NIL	$0.07668	2.44	$22.5M	$0.07748	$0.07444	$3.11M	$76.85M	$22.5M
1120	Saga SAGA	$0.06485 ₿0.000085	4.41	$22.25M ₿7.64K	$0.06562 ₿0.000099	$0.06206 ₿0.000083	$5.66M ₿12.71K	$70.5M ₿84.87K	$22.25M ₿7.64K
1125	Capx AI CAPX	$0.2156	0.04	$22.07M	$0.2159	$0.2152	$639K	$215.32M	$22.07M
1140	Graphite Protocol GP	$0.6332 ₿0.0000018	-4.14	$21.58M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$826.18K ₿0.2	$37.5M ₿273.2	$21.58M ₿0
1142	Intuition TRUST	$0.1199	1.53	$21.53M	$0.1248 ₿0.	$0.1161 ₿0.	$7.4M ₿0	$119.87M	$21.53M
1154	Naoris Protocol NAORIS	$0.03552	-0.54	$21.28M	$0.03579	$0.03441	$831.27K	$142.07M	$21.28M
1156	Supra SUPRA	$0.0009756	2.60	$21.19M	$0.000978	$0.0009456	$567.82K	$79.16M	$21.19M
1173	Zeus Network ZEUS	$0.02508 ₿0.000011	40.98	$20.38M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$11.04M ₿524.14	$25.14M ₿11.81K	$20.38M ₿0
1190	Zeus Network zBTC ZBTC	$93,771	1.02	$19.78M	$94,794	$92,108	$1.66M	$19.78M	$19.78M
1193	Everscale EVER	$0.009908 ₿0.00000048	-0.43	$19.65M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$76.58K ₿1.96	$20.95M ₿1.02K	$19.65M ₿953.32
1259	Initia INIT	$0.09799	1.95	$17.51M	$0.09882	$0.09584	$5.75M	$98.08M	$17.51M
1271	Eclipse ES	$0.1129	3.77	$16.94M	$0.1151	$0.108	$7.92M	$112.94M	$16.94M
1285	Brevis BREV	$0.6691	0	$16.73M	$0.6691	$0.6691	$10.69K	$669.13M	$16.73M
1301	PlaysOut PLAY	$0.04311	-3.96	$16.34M	$0.04499	$0.04297	$2.2M	$218.68M	$16.34M
1328	Orochi Network ON	$0.1083	2.32	$15.62M	$0.1084	$0.105	$581.22K	$75.77M	$15.62M
1333	Wanchain WAN	$0.07808 ₿0.0000052	1.53	$15.54M ₿1.04K	$0.07892 ₿0.0000054	$0.07667 ₿0.0000052	$768.83K ₿60.95	$16.42M ₿1.1K	$15.54M ₿1.04K
1345	Anyspend ANY	$0.06997	-3.57	$15.39M	$0.07264	$0.06787	$262.42K	$69.93M	$15.39M
1357	Radicle RAD	$0.3055 ₿0.000036	1.77	$15.17M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.4M ₿204.19	$30.45M ₿3.7K	$15.17M ₿1.84K
1385	Enso ENSO	$0.7097	2.13	$14.61M	$0.713 ₿0.	$0.6922 ₿0.	$12.13M ₿0	$70.94M	$14.61M
1408	GIZA GIZA	$0.06058	3.94	$14.23M	$0.06415	$0.05357	$1.66M	$60.49M	$14.23M
1451	ARPA ARPA	$0.01382 ₿0.0000014	4.66	$13.54M ₿1.43K	$0.01382 ₿0.0000015	$0.01316 ₿0.0000013	$2.92M ₿842.73	$27.58M ₿2.92K	$13.54M ₿1.43K
1464	Helium Mobile MOBILE	$0.0002121 ₿0.000000041	0.51	$13.25M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$517.4K ₿77.31	$48.74M ₿9.46K	$13.25M ₿3.57K
1521	TAC TAC	$0.004598	0.71	$12.27M	$0.004681	$0.004534	$568.07K	$46.2M	$12.27M
1558	Openverse Network BTG	$6.23	-2.10	$11.75M	$6.37	$6.14	$1.55M	$123.65M	$11.75M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}