Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (189)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.9 ₿0.00025	-0.58	$9.79B ₿147.73K	$15.21 ₿0.00025	$14.82 ₿0.00024	$340.93M ₿5.73K	$14.9B ₿251.62K	$9.79B ₿147.73K
47	Internet Computer ICP	$5 ₿0.00022	-1.79	$2.66B ₿104.51K	$5.16 ₿0.00024	$4.95 ₿0.00022	$62.66M ₿4.01K	$2.66B ₿116.95K	$2.66B ₿104.51K
63	Filecoin FIL	$2.79 ₿0.00012	0.74	$1.85B ₿65.49K	$2.82 ₿0.00013	$2.76 ₿0.00012	$94.38M ₿4.95K	$5.47B ₿240.11K	$1.85B ₿65.49K
79	Blockstack STX	$0.8388 ₿0.000044	-1.02	$1.28B ₿64.91K	$0.8825 ₿0.000047	$0.8243 ₿0.000044	$86.54M ₿1.27K	$1.28B ₿81.26K	$1.28B ₿64.91K
94	The Graph GRT	$0.09954 ₿0.0000046	-0.02	$950.66M ₿44.46K	$0.1018 ₿0.0000049	$0.09828 ₿0.0000046	$33.29M ₿1.35K	$1.07B ₿50.71K	$950.66M ₿44.46K
112	Lido DAO LDO	$0.8524 ₿0.000038	0.40	$765.45M ₿34.59K	$0.8639 ₿0.000040	$0.8362 ₿0.000037	$94.86M ₿1.22K	$852.46M ₿38.79K	$765.45M ₿34.59K
118	Walrus WAL	$0.5887	-6.60	$735.88M	$0.6324	$0.5833	$47.3M	$2.94B	$735.88M
141	Pyth Network PYTH	$0.1558 ₿0.000010	-2.59	$564.85M ₿16.31K	$0.1617 ₿0.000011	$0.155 ₿0.000010	$23.37M ₿1.09K	$1.56B ₿108.72K	$564.85M ₿16.31K
146	DeepBook DEEP	$0.208	-10.22	$520.9M	$0.2317	$0.2026	$170.59M	$2.08B	$520.9M
150	MANTRA DAO OM	$0.5254 ₿0.000011	-0.34	$503.52M ₿9.66K	$0.5378 ₿0.000012	$0.5211 ₿0.000010	$120M ₿1.2K	$955.39M ₿10.59K	$503.52M ₿9.66K
155	Thorchain RUNE	$1.38 ₿0.00010	-0.63	$485.94M ₿34.56K	$1.4 ₿0.00010	$1.36 ₿0.00010	$156.65M ₿5.37K	$588.37M ₿42.91K	$485.94M ₿34.56K
170	Starknet STRK	$0.149 ₿0.000026	-2.73	$432.96M ₿19.46K	$0.1565 ₿0.000027	$0.1479 ₿0.000026	$21.97M ₿2.04K	$1.49B ₿267.26K	$432.96M ₿19.46K
189	Axelar AXL	$0.3866 ₿0.000019	5.34	$364.99M ₿12.44K	$0.396 ₿0.000022	$0.364 ₿0.000019	$18.26M ₿619.31	$462.89M ₿22.79K	$364.99M ₿12.44K
211	Safe SAFE	$0.5631	23.04	$319.67M	$0.6199 ₿0.	$0.4544 ₿0.	$208.36M ₿0	$563.88M	$319.67M
221	Venom VENOM	$0.1398 ₿0.0000077	-0.67	$289.91M ₿0	$0.1417 ₿0.0000078	$0.1392 ₿0.0000075	$588.65K ₿310.98	$1.02B ₿292.92	$289.91M ₿0
247	Eigenlayer EIGEN	$0.9612 ₿0.00015	-1.27	$252.02M	$0.9749	$0.9421	$27.94M	$1.65B ₿258.73K	$252.02M
273	Gas GAS	$3.41 ₿0.000093	-2.04	$221.79M ₿6.04K	$3.49 ₿0.000096	$3.38 ₿0.000092	$11.08M ₿233.74	$221.79M ₿6.04K	$221.79M ₿6.04K
307	aelf ELF	$0.2443 ₿0.0000088	-1.63	$180.76M ₿6.45K	$0.2497 ₿0.0000091	$0.2418 ₿0.0000088	$4.95M ₿92.01	$243.52M ₿8.83K	$180.76M ₿6.45K
396	Initia INIT	$0.8624	31.69	$128.51M	$0.8719	$0.638	$337.87M	$863.91M	$128.51M
415	Ardor ARDR	$0.1188 ₿0.0000018	-6.21	$118.66M ₿1.81K	$0.1305 ₿0.0000019	$0.1144 ₿0.0000017	$56.03M ₿142.69	$118.66M ₿1.81K	$118.66M ₿1.81K
425	Zeus Network ZEUS	$0.2958 ₿0.000011	0.34	$113.37M ₿0	$0.312 ₿0.000014	$0.2899 ₿0.000011	$4.88M ₿524.14	$296.18M ₿11.81K	$113.37M ₿0
457	Orbs ORBS	$0.02158 ₿0.00000062	0.13	$98.95M ₿2.67K	$0.02175 ₿0.00000064	$0.02129 ₿0.00000061	$3.89M ₿95.38	$215.9M ₿6.21K	$98.95M ₿2.67K
481	Rocket Pool RPL	$4.42 ₿0.00040	-0.38	$94.11M ₿8.08K	$4.5 ₿0.00042	$4.38 ₿0.00039	$4.97M ₿111.19	$94.11M ₿8.08K	$94.11M ₿8.08K
489	CARV CARV	$0.36	6.22	$92.96M	$0.3699	$0.3376	$33.1M	$360.26M	$92.96M
509	Phala Network PHA	$0.1091 ₿0.0000035	-0.87	$86.52M ₿2.27K	$0.1136 ₿0.0000038	$0.1071 ₿0.0000035	$14.6M ₿149.64	$109.26M ₿3.55K	$86.52M ₿2.27K
517	Arcblock ABT	$0.846 ₿0.000040	-2.28	$83.37M ₿4.03K	$0.8821 ₿0.000043	$0.8457 ₿0.000039	$539.81K ₿141.83	$157.31M ₿7.6K	$83.37M ₿4.03K
524	FIDA FIDA	$0.08244 ₿0.0000065	-2.38	$81.73M ₿881.67	$0.08595 ₿0.0000068	$0.08242 ₿0.0000064	$12.91M ₿72.38	$82.48M ₿6.55K	$81.73M ₿881.67
525	Saga SAGA	$0.3318 ₿0.000085	1.02	$81.41M ₿7.64K	$0.3487 ₿0.000099	$0.3269 ₿0.000083	$28.96M ₿12.71K	$353.09M ₿84.87K	$81.41M ₿7.64K
533	Marlin POND	$0.009727 ₿0.00000044	0.50	$79.71M ₿3.62K	$0.009879 ₿0.00000045	$0.009602 ₿0.00000043	$2.48M ₿83.75	$97.37M ₿3.62K	$79.71M ₿3.62K
546	Nillion NIL	$0.3938	-1.89	$76.86M	$0.4155	$0.3939	$28.07M	$393.83M	$76.86M
549	DIAdata DIA	$0.6282 ₿0.0000088	2.64	$75.2M ₿977.29	$0.6441 ₿0.0000090	$0.5967 ₿0.0000088	$22.62M ₿123.45	$106.08M ₿1.49K	$75.2M ₿977.29
566	Iagon IAG	$0.191 ₿0.0000027	0.64	$71.81M ₿1.08K	$0.1926 ₿0.0000029	$0.1877 ₿0.0000027	$249.03K ₿6.92	$190.98M ₿2.77K	$71.81M ₿1.08K
572	Avail AVAIL	$0.03394	1.01	$69.92M	$0.03473	$0.03317	$4.73M	$352.42M	$69.92M
576	Supra SUPRA	$0.005939	-8.68	$69.53M	$0.006549	$0.005752	$5.86M	$473.19M	$69.53M
590	AI Rig Complex ARC	$0.06747	-0.12	$67.35M	$0.06941	$0.0636	$16.08M	$67.35M	$67.35M
615	Tokamak Network TON	$1.21 ₿0.000040	1.76	$62.49M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$640.53K ₿779.26	$112.49M ₿2.61K	$62.49M ₿1.87K
630	Cartesi CTSI	$0.06847 ₿0.0000038	0.07	$59.46M ₿3.07K	$0.06946 ₿0.0000040	$0.06745 ₿0.0000038	$3.67M ₿150.18	$68.52M ₿3.91K	$59.46M ₿3.07K
644	QuarkChain QKC	$0.008054 ₿0.00000019	-0.74	$57.32M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$3.8M ₿25.59	$80.55M ₿1.94K	$57.32M ₿1.35K
679	Fuel Network FUEL	$0.01135	-4.93	$53.2M	$0.01218	$0.01115	$1.38M	$114.29M	$53.2M
743	Helium Mobile MOBILE	$0.0005031 ₿0.000000041	-0.76	$44.41M ₿3.57K	$0.000512 ₿0.000000044	$0.0004965 ₿0.000000040	$1.1M ₿77.31	$115.72M ₿9.46K	$44.41M ₿3.57K
748	RSS3 RSS3	$0.06089 ₿0.0000060	-0.19	$43.84M ₿3.95K	$0.06255 ₿0.0000065	$0.05982 ₿0.0000060	$3.86M ₿77.5	$60.91M ₿6.08K	$43.84M ₿3.95K
760	Zora ZORA	$0.01553	-7.50	$42.35M	$0.017	$0.01456	$36.74M	$155.4M	$42.35M
782	Radicle RAD	$0.8151 ₿0.000036	0.23	$40.67M ₿1.84K	$0.8279 ₿0.000039	$0.8078 ₿0.000036	$6.56M ₿204.19	$81.62M ₿3.7K	$40.67M ₿1.84K
823	CargoX CXO	$0.2235 ₿0.0000011	-0.17	$37.37M ₿186.45	$0.2243	$0.2221	$5.39K ₿0	$48.09M ₿239.94	$37.37M ₿186.45
850	Hyperlane HYPER	$0.1983	3.58	$34.76M	$0.2027	$0.1915	$51.19M	$159.24M	$34.76M
858	Altura ALU	$0.03421 ₿0.00000085	9.63	$33.91M ₿618.74	$0.03486 ₿0.00000086	$0.02989 ₿0.00000084	$10.5M ₿148.65	$33.91M ₿851.05	$33.91M ₿618.74
873	Everscale EVER	$0.01691 ₿0.00000048	3.60	$33.58M ₿953.32	$0.01698 ₿0.00000051	$0.01614 ₿0.00000048	$189.41K ₿1.96	$35.82M ₿1.02K	$33.58M ₿953.32
914	Covalent X Token CXT	$0.03356	5.29	$30.8M	$0.03653	$0.03125	$2.82M	$33.57M	$30.8M
922	HUMAN Protocol HMT	$0.04019 ₿0.00000068	-4.78	$30.47M ₿0	$0.04225 ₿0.00000073	$0.03837 ₿0.00000067	$32.78K ₿3	$40.2M ₿685.41	$30.47M ₿0
926	Corn CORN	$0.05761	2.14	$30.26M	$0.06009	$0.05564	$2.3M	$121.02M	$30.26M
972	Loom Network (NEW) LOOM	$0.02244 ₿0.0000014	-6.74	$27.91M ₿1.82K	$0.02431 ₿0.0000015	$0.02223 ₿0.0000014	$239.63K ₿117.4	$29.19M ₿1.93K	$27.91M ₿1.82K
1058	Reactive Network REACT	$0.07678	-2.20	$23.79M	$0.08065	$0.07564	$347.81K	$38.37M	$23.79M
1062	ORA Coin ORA	$0.6194	-19.29	$23.73M	$0.7685	$0.5402	$172.43K	$206.45M	$23.73M
1069	Wanchain WAN	$0.1174 ₿0.0000052	-2.01	$23.37M ₿1.04K	$0.1209 ₿0.0000054	$0.1167 ₿0.0000052	$2.92M ₿60.95	$24.71M ₿1.1K	$23.37M ₿1.04K
1071	pippin PIPPIN	$0.02334	1.41	$23.39M	$0.02453	$0.02153	$13.66M	$23.39M	$23.39M
1080	PARSIQ PRQ	$0.07839 ₿0.0000028	-3.06	$22.94M ₿591.61	$0.08086 ₿0.0000031	$0.0778 ₿0.0000026	$321.24K ₿43.82	$24.31M ₿872.98	$22.94M ₿591.61
1128	Karrat KARRAT	$0.0802	13.30	$20.32M	$0.08406	$0.07037	$1.89M	$80.15M	$20.32M
1136	Self Chain SLF	$0.207	-0.53	$20.09M	$0.2175	$0.2061	$7.41M	$69.58M	$20.09M
1171	Loom Network LOOMOLD	$0.02248 ₿0.0000015	-5.62	$18.77M ₿1.24K	$0.02529 ₿0.0000015	$0.02201 ₿0.0000014	$387.63K ₿7.75	$22.51M ₿1.49K	$18.77M ₿1.24K
1191	GamerCoin GHX	$0.02907 ₿0.0000024	1.27	$18.21M ₿1.55K	$0.04114 ₿0.0000027	$0.02835 ₿0.0000024	$30.19M ₿24.72	$23.62M ₿2K	$18.21M ₿1.55K
1202	SwarmNode.ai SNAI	$0.01971	-1.14	$17.76M	$0.02051	$0.01905	$2.4M	$19.68M	$17.76M
1219	Lava Network LAVA	$0.06059	14.01	$17.39M	$0.06394	$0.05269	$2.11M	$59.37M	$17.39M
1242	Fractal Bitcoin FB	$0.5783	-0.83	$16.44M	$0.5974	$0.5588	$1.44M	$70.41M	$16.44M
1355	Streamr DATA	$0.01766 ₿0.0000010	-1.63	$13.55M ₿833.95	$0.01821 ₿0.0000011	$0.01728 ₿0.0000010	$989K ₿43.02	$17.68M ₿1.09K	$13.55M ₿833.95
1386	Mode MODE	$0.005126	27.96	$12.82M	$0.006739	$0.004006	$4.87M	$51.3M	$12.82M
1395	Streamr XDATA XDATA	$0.01796 ₿0.0000011	0.01*	$12.52M ₿766.29	$0.0372 ₿0.0000011	$0.01792 ₿0.0000010	$64.3K ₿5.75	$17.73M ₿1.09K	$12.52M ₿766.29
1413	TRUF.Network TRUF	$0.03944 ₿0.0000091	7.27	$12.15M ₿0	$0.04007 ₿0.0000098	$0.03676 ₿0.0000087	$384.43K ₿252.56	$39.46M	$12.15M ₿0
1418	Aleph ALEPH	$0.06484 ₿0.0000034	5.64	$12.07M ₿649.95	$0.06659 ₿0.0000046	$0.06106 ₿0.0000029	$180.72K ₿175.09	$32.36M ₿1.74K	$12.07M ₿649.95
1431	GraphLinq Protocol GLQ	$0.0347 ₿0.0000018	2.71	$11.81M ₿628.83	$0.03499 ₿0.0000019	$0.03375 ₿0.0000018	$241.42K ₿13.26	$17.37M ₿924.74	$11.81M ₿628.83
1440	Hathor HTR	$0.02526 ₿0.0000016	5.30	$11.68M ₿421.59	$0.02587 ₿0.0000017	$0.0239 ₿0.0000016	$350.47K ₿12.73	$21.97M ₿1.46K	$11.68M ₿421.59
1470	Nibiru NIBI	$0.01711 ₿0.0000062	-0.56	$11.13M ₿0	$0.0177 ₿0.0000065	$0.01681 ₿0.0000060	$678.85K ₿65.12	$15.72M ₿9.39K	$11.13M ₿0
1471	Dinero DINERO	$0.01538	5.55	$11.05M	$0.0158	$0.01443	$140.32K	$19.15M	$11.05M
1479	Zero1 Labs DEAI	$0.112 ₿0.000010	1.21	$10.93M ₿1.04K	$0.1134 ₿0.000012	$0.1103 ₿0.000010	$1.23M ₿90.82	$10.98M ₿1.04K	$10.93M ₿1.04K
1496	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	1.93	$10.41M ₿190.74	$0.02273 ₿0.0000035	$0.0219 ₿0.0000034	$1.57M ₿3.26	$22.41M ₿3.44K	$10.41M ₿190.74
1526	ParallelAI PAI	$0.09944	7.58	$9.94M	$0.09992	$0.09186	$153.64K	$9.94M	$9.94M
1532	Octopus Network OCT	$0.09825 ₿0.0000057	-0.79	$9.82M ₿454.85	$0.1001 ₿0.0000060	$0.09781 ₿0.0000055	$113.77K ₿7.77	$9.82M ₿577.89	$9.82M ₿454.85
1543	Strawberry AI BERRY	$0.09685	5.75	$9.69M	$0.09989	$0.08931	$150.32K	$9.69M	$9.69M
1580	Stratos STOS	$0.134 ₿0.000018	-3.72	$9.03M ₿1.16K	$0.1395 ₿0.000019	$0.1293 ₿0.000018	$250.12K ₿1.98	$13.46M ₿1.86K	$9.03M ₿1.16K
1671	Zenon ZNN	$0.6355 ₿0.000018	0.91	$7.78M ₿206.12	$0.6409 ₿0.000019	$0.6244 ₿0.000018	$197.82 ₿0.18	$7.78M ₿206.12	$7.78M ₿206.12
1772	Aeternity AE	$0.01525 ₿0.00000052	0.29	$6.61M ₿222.62	$0.01661 ₿0.00000055	$0.0152 ₿0.00000051	$399.58K ₿6.56	$8.18M ₿281.77	$6.61M ₿222.62
1797	Everclear CLEAR	$0.01702	3.09	$6.38M	$0.01734	$0.01632	$23.97K	$17.04M	$6.38M
1803	Router Protocol ROUTE	$0.01019	3.77	$6.34M	$0.01026	$0.009794	$2.18M	$10.2M	$6.34M
1807	PVS PVS	$0.00634	-1.68	$6.31M	$0.00696	$0.005997	$1.97M	$6.31M	$6.31M
1818	AR.IO Network ARIO	$0.01765	-0.10	$6.21M	$0.01769	$0.01765	$6.08K	$17.66M	$6.21M
1828	Sentinel DVPN	$0.0002794 ₿0.000000025	-3.06	$6.13M ₿458.68	$0.000296 ₿0.000000026	$0.0002735 ₿0.000000025	$179.22K ₿4.09	$8.76M ₿701.54	$6.13M ₿458.68
1936	Smart Layer Network SLN	$0.06908 ₿0.000045	-0.43	$5.27M ₿729.86	$0.0721 ₿0.000049	$0.06901 ₿0.000044	$314.88K ₿41.66	$6.9M ₿4.6K	$5.27M ₿729.86
2003	Fluence FLT	$0.03698 ₿0.000015	-8.13	$4.76M ₿784.21	$0.04103 ₿0.000016	$0.03645 ₿0.000014	$340.07K ₿52.02	$36.99M ₿15.68K	$4.76M ₿784.21
2026	KardiaChain KAI	$0.0009598 ₿0.000000075	3.58	$4.62M ₿360.18	$0.0009766 ₿0.000000075	$0.0008603 ₿0.000000070	$58.38K ₿1.44	$4.84M ₿377.15	$4.62M ₿360.18
2031	Handshake HNS	$0.006931 ₿0.00000030	0.42	$4.57M ₿189.44	$0.007072 ₿0.00000031	$0.006732 ₿0.00000030	$66.3K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2136	Carbon Browser CSIX	$0.006734 ₿0.0000011	-5.56	$4.03M ₿438.87	$0.007155 ₿0.0000011	$0.006634 ₿0.0000011	$1.4M ₿18.79	$6.17M ₿1.04K	$4.03M ₿438.87
2204	Decubate DCB	$0.009952 ₿0.0000018	-0.42	$3.72M ₿629.42	$0.01011 ₿0.0000019	$0.009922 ₿0.0000018	$55.87K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2216	Arcana Network XAR	$0.007668 ₿0.0000027	-20.41	$3.66M ₿0	$0.009634 ₿0.0000028	$0.00765 ₿0.0000026	$341.97K ₿67.02	$7.67M	$3.66M ₿0
2235	LightLink LL	$0.01251	-1.01	$3.59M	$0.01282	$0.0125	$130.29K	$12.51M	$3.59M
2240	SubQuery Network SQT	$0.001503 ₿0.00000043	0.02	$3.57M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$219.57K ₿38.56	$15.18M ₿4.3K	$3.57M ₿345.58
2245	Morpheus Network MNW	$0.09411 ₿0.000015	5.07	$3.53M ₿565.85	$0.09986 ₿0.000015	$0.08957 ₿0.000014	$7.16K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2349	Ethereum Push Notification Service PUSH	$0.03511 ₿0.0000039	2.53	$3.17M ₿237.24	$0.03563 ₿0.0000041	$0.03419 ₿0.0000038	$1.58M ₿17	$3.51M ₿393	$3.17M ₿237.24
2374	WINR Protocol WINR	$0.006127 ₿0.00000087	1.81	$3.07M ₿298.27	$0.006268 ₿0.00000087	$0.006018 ₿0.00000083	$10.87K ₿3.14	$3.83M ₿313.61	$3.07M ₿298.27
2429	Tevaera TEVA	$0.007745	-1.57	$2.85M	$0.008878	$0.007555	$1.12M	$2.85M	$2.85M
2444	Keep3rV1 KP3R	$6.47 ₿0.0014	5.31	$2.82M ₿763.75	$6.46 ₿0.0015	$6.07 ₿0.0013	$577.58K ₿482.94	$2.82M ₿763.75	$2.82M ₿763.75
2469	KIP KIP	$0.001402	-5.31	$2.77M	$0.001523	$0.001399	$102.13K	$14.11M	$2.77M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}