Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.8 ₿0.00025	2.08	$9.77B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$746.59M ₿5.73K	$13.8B ₿251.62K	$9.77B ₿147.73K
29	Litecoin LTC	$83.09 ₿0.0014	1.48	$6.37B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$454.65M ₿9.51K	$6.37B ₿117.46K	$6.37B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	5.84	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$119.05M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.57 ₿0.00012	6.11	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$283.96M ₿4.95K	$3.07B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.65 ₿0.0016	1.60	$1.14B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.62M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
127	Blockstack STX	$0.3863 ₿0.000044	10.98	$703.29M ₿64.91K	$0.3876 ₿0.000047	$0.348 ₿0.000044	$71.77M ₿1.27K	$703.29M ₿81.26K	$703.29M ₿64.91K
130	Beldex BDX	$0.09074 ₿0.00000057	-0.07	$689.96M ₿3.73K	$0.0908 ₿0.00000057	$0.08875 ₿0.00000056	$10.48M ₿23.95	$901.37M ₿5.75K	$689.96M ₿3.73K
147	Lido DAO LDO	$0.657 ₿0.000038	4.15	$556.14M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.9M ₿1.22K	$656.94M ₿38.79K	$556.14M ₿34.59K
160	Starknet STRK	$0.0943 ₿0.000026	6.59	$475.14M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$87.07M ₿2.04K	$942.19M ₿267.26K	$475.14M ₿19.46K
165	IOTA IOTA	$0.1109 ₿0.0000043	8.68	$468.28M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.64M ₿326.49	$531.44M ₿19.74K	$468.28M ₿13.77K
170	The Graph GRT	$0.04152 ₿0.0000046	3.53	$443.03M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$28.53M ₿1.35K	$448.66M ₿50.71K	$443.03M ₿44.46K
173	DoubleZero 2Z	$0.1245	0.59	$433.06M	$0.1303	$0.1221	$15.19M	$1.25B	$433.06M
182	Pyth Network PYTH	$0.07122 ₿0.000010	6.84	$409.53M ₿16.31K	$0.07253 ₿0.000011	$0.06666 ₿0.000010	$25.13M ₿1.09K	$712.22M ₿108.72K	$409.53M ₿16.31K
210	pippin PIPPIN	$0.3345	-15.97	$334.34M	$0.4018	$0.3232	$48.91M	$334.34M	$334.34M
229	Humanity H	$0.1592	-3.44	$290.69M	$0.1649	$0.1555	$33.31M	$1.59B	$290.69M
235	Stable STABLE	$0.01555	0.25	$280.16M	$0.01616	$0.01491	$32.64M	$1.56B	$280.16M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.4416 ₿0.00015	7.19	$237.93M	$0.4601	$0.4094	$49.05M	$787.14M ₿258.73K	$237.93M
264	Walrus WAL	$0.1448	7.51	$228.79M	$0.1519	$0.1343	$16.89M	$725.36M	$228.79M
282	Thorchain RUNE	$0.5999 ₿0.00010	1.43	$210.64M ₿34.56K	$0.6102 ₿0.00010	$0.5895 ₿0.00010	$30.39M ₿5.37K	$255.06M ₿42.91K	$210.64M ₿34.56K
286	0G 0G	$0.9737	0.49	$207.5M	$0.9933	$0.9662	$19.21M	$973.25M	$207.5M
295	Zora ZORA	$0.0431	-3.03	$192.67M	$0.04616	$0.04275	$38.41M	$431.03M	$192.67M
309	Aethir ATH	$0.01163	6.65	$182.87M	$0.01274	$0.01088	$45.66M	$488.39M	$182.87M
335	SOON SOON	$0.4102	2.02	$157.54M	$0.4218	$0.3928	$12.21M	$405.32M	$157.54M
366	Gas GAS	$2.16 ₿0.000093	4.88	$140.63M ₿6.04K	$2.25 ₿0.000096	$2.05 ₿0.000092	$15.96M ₿233.74	$140.63M ₿6.04K	$140.63M ₿6.04K
396	ADI ADI	$1.28	0.90	$124.23M	$1.28	$1.26	$226.93K	$1.28B	$124.23M
406	DeepBook DEEP	$0.04604	11.58	$115.2M	$0.04834	$0.04081	$41.1M	$460.82M	$115.2M
413	Railgun RAIL	$1.95 ₿0.0000096	-1.86	$112.14M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$455.96K ₿2.78	$112.14M ₿553.67	$112.14M ₿553.67
416	STP Network AWE	$0.05722 ₿0.00000097	0.90	$111.62M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$5.66M ₿90.69	$111.62M ₿1.9K	$111.62M ₿1.9K
418	Safe SAFE	$0.1587	2.73	$109.08M	$0.1604 ₿0.	$0.1531 ₿0.	$5.37M ₿0	$158.72M	$109.08M
425	Movement MOVE	$0.03779	0.17	$105.84M	$0.03947	$0.0376	$27.21M	$377.99M	$105.84M
436	ALEO ALEO	$0.129 ₿0.0022	-1.53	$101.19M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.63M ₿0	$245.23M	$101.19M ₿0
460	MANTRA DAO OM	$0.08159 ₿0.000011	4.74	$94.07M ₿9.66K	$0.08378 ₿0.000012	$0.07766 ₿0.000010	$19.93M ₿1.2K	$141.59M ₿10.59K	$94.07M ₿9.66K
463	Unibase UB	$0.03732	4.70	$93.32M	$0.03796	$0.03559	$10.51M	$373.29M	$93.32M
485	Impossible Cloud Network Token ICNT	$0.3615	-3.69	$88.76M	$0.3964	$0.3561	$12.3M	$252.41M	$88.76M
489	Axelar AXL	$0.07983 ₿0.000019	4.75	$87.73M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.86M ₿619.31	$98.02M ₿22.79K	$87.73M ₿12.44K
491	Succinct PROVE	$0.4443	1.04	$86.68M	$0.4556	$0.4395	$10.42M	$444.51M	$86.68M
503	Venom VENOM	$0.0386 ₿0.0000077	-1.11	$82.18M ₿0	$0.0392 ₿0.0000078	$0.0386 ₿0.0000075	$1.36M ₿310.98	$283.24M ₿292.92	$82.18M ₿0
524	aelf ELF	$0.09294 ₿0.0000088	2.06	$75.88M ₿6.45K	$0.09369 ₿0.0000091	$0.09095 ₿0.0000088	$2.54M ₿92.01	$92.62M ₿8.83K	$75.88M ₿6.45K
540	RedStone RED	$0.2442	6.15	$73.73M	$0.2475	$0.2296	$11.25M	$244.44M	$73.73M
580	BitDCA BDCA	$0.8593	1.33	$64.95M	$0.87	$0.8439	$392.81K	$122.63M	$64.95M
602	Cysic CYS	$0.3843	0.22	$61.65M	$0.3991	$0.3422	$16.97M	$383.39M	$61.65M
603	Ardor ARDR	$0.06154 ₿0.0000018	2.90	$61.42M ₿1.81K	$0.06185 ₿0.0000019	$0.05951 ₿0.0000017	$1.65M ₿142.69	$61.42M ₿1.81K	$61.42M ₿1.81K
610	Yei Finance CLO	$0.4745	14.65	$60.97M	$0.4737	$0.3799	$15.38M	$472.29M	$60.97M
613	Status SNT	$0.01531 ₿0.00000067	2.96	$60.66M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$3.44M ₿99.72	$104.23M ₿4.58K	$60.66M ₿2.67K
643	CARV CARV	$0.1192	-3.55	$54.98M	$0.1244	$0.1141	$24.67M	$119.39M	$54.98M
658	Orbs ORBS	$0.01075 ₿0.00000062	2.87	$52.51M ₿2.67K	$0.01079 ₿0.00000064	$0.01038 ₿0.00000061	$5.8M ₿95.38	$107.56M ₿6.21K	$52.51M ₿2.67K
668	DOVU DOVU	$0.005146 ₿0.000000040	0.04	$51.47M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$302.92K ₿2.36	$51.48M ₿402.18	$51.47M ₿333.14
694	Rocket Pool RPL	$2.22 ₿0.00040	4.80	$48.83M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.75M ₿111.19	$48.83M ₿8.08K	$48.83M ₿8.08K
729	Anoma XAN	$0.01818	-4.43	$45.39M	$0.01926	$0.01799	$15.49M	$181.56M	$45.39M
768	Tokamak Network TON	$0.7488 ₿0.000040	2.41	$41.25M ₿1.87K	$0.7555 ₿0.000044	$0.7279 ₿0.000039	$439.83K ₿779.26	$74.89M ₿2.61K	$41.25M ₿1.87K
776	Sapien SAPIEN	$0.1641	5.99	$40.87M	$0.1646	$0.1545	$13.07M	$163.5M	$40.87M
790	DIAdata DIA	$0.3302 ₿0.0000088	12.43	$39.52M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$4.77M ₿123.45	$55.75M ₿1.49K	$39.52M ₿977.29
806	Fractal Bitcoin FB	$0.4084	-0.85	$37.83M	$0.412	$0.4072	$6.48M	$57.13M	$37.83M
808	FIDA FIDA	$0.03814 ₿0.0000065	4.00	$37.8M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.62M ₿72.38	$38.14M ₿6.55K	$37.8M ₿881.67
822	Corn CORN	$0.07009	-1.56	$36.81M	$0.07148	$0.06937	$8.01M	$147.25M	$36.81M
824	SECRET SCRT	$0.1119 ₿0.0000083	4.00	$36.8M ₿2.27K	$0.1126 ₿0.0000088	$0.1076 ₿0.0000083	$1.49M ₿60.07	$38.48M ₿2.44K	$36.8M ₿2.27K
834	Zentry ZENT	$0.004652	0.09	$36.21M	$0.004713	$0.00461	$2.66M	$45.14M	$36.21M
836	Apro AT	$0.157	-1.67	$36.13M	$0.1624	$0.1524	$12.71M	$157.08M	$36.13M
838	AI Rig Complex ARC	$0.03605	3.69	$36.06M	$0.03745	$0.03476	$5.65M	$36.06M	$36.06M
854	Marlin POND	$0.00422 ₿0.00000044	3.77	$34.71M ₿3.62K	$0.004301 ₿0.00000045	$0.004067 ₿0.00000043	$2.28M ₿83.75	$42.32M ₿3.62K	$34.71M ₿3.62K
875	Lava Network LAVA	$0.1254	1.70	$33.69M	$0.1271	$0.12	$1.14M	$121.64M	$33.69M
881	Phala Network PHA	$0.04069 ₿0.0000035	4.99	$33.46M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$7M ₿149.64	$40.69M ₿3.55K	$33.46M ₿2.27K
882	Destra Network DSYNC	$0.03333 ₿0.0000046	27.32	$33.25M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.48M ₿0	$33.25M ₿4.68K	$33.25M ₿0
892	dKargo DKA	$0.006478 ₿0.00000056	9.13	$32.48M ₿2.01K	$0.006893 ₿0.00000057	$0.005936 ₿0.00000052	$10.4M ₿96.01	$32.48M ₿2.7K	$32.48M ₿2.01K
894	Cartesi CTSI	$0.03645 ₿0.0000038	4.32	$32.29M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.5M ₿150.18	$36.46M ₿3.91K	$32.29M ₿3.07K
907	CargoX CXO	$0.1893 ₿0.0000011	1.31	$31.66M ₿186.45	$0.1926	$0.1813	$121.34K ₿0	$40.74M ₿239.94	$31.66M ₿186.45
912	QuarkChain QKC	$0.004385 ₿0.00000019	3.47	$31.57M ₿1.35K	$0.004417 ₿0.00000019	$0.004232 ₿0.00000019	$1.36M ₿25.59	$43.87M ₿1.94K	$31.57M ₿1.35K
942	Iagon IAG	$0.07815 ₿0.0000027	1.69	$29.38M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$240.13K ₿6.92	$78.14M ₿2.77K	$29.38M ₿1.08K
958	Syndicate SYND	$0.05997	0.09	$28.7M	$0.06196	$0.05936	$4.18M	$59.96M	$28.7M
961	Hyperlane HYPER	$0.1298	2.40	$28.55M	$0.1316	$0.1265	$6.41M	$104.45M	$28.55M
984	Holoworld HOLO	$0.07879	1.25	$27.37M	$0.08027	$0.07767	$5.43M	$161.35M	$27.37M
985	Arcblock ABT	$0.2771 ₿0.000040	-1.91	$27.32M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$227.7K ₿141.83	$51.56M ₿7.6K	$27.32M ₿4.03K
986	Bitlight LIGHT	$0.6365	-0.64	$27.3M	$0.6502	$0.6257	$7.26M	$266.33M	$27.3M
1030	zkPass ZKP	$0.1249	-2.17	$25.2M	$0.1322	$0.1236	$21.56M	$124.96M	$25.2M
1038	Avail AVAIL	$0.006879	3.16	$25.06M	$0.006991	$0.006648	$2.66M	$73.35M	$25.06M
1066	Reactive Network REACT	$0.05491	26.80	$24.01M	$0.05487	$0.0433	$651.03K	$27.38M	$24.01M
1097	Graphite Protocol GP	$0.6747 ₿0.0000018	-0.93	$22.98M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$858.09K ₿0.2	$39.93M ₿273.2	$22.98M ₿0
1120	Nillion NIL	$0.07594	1.49	$22.23M	$0.07748	$0.07433	$4.11M	$75.93M	$22.23M
1125	Capx AI CAPX	$0.2155	0.08	$22.09M	$0.2159	$0.2152	$681.15K	$215.54M	$22.09M
1126	Saga SAGA	$0.06425 ₿0.000085	4.18	$22.06M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.51M ₿12.71K	$69.89M ₿84.87K	$22.06M ₿7.64K
1139	Intuition TRUST	$0.1202	5.10	$21.62M	$0.1248 ₿0.	$0.1143 ₿0.	$8.02M ₿0	$120.34M	$21.62M
1152	Naoris Protocol NAORIS	$0.03525	-0.56	$21.13M	$0.03603	$0.03441	$866.5K	$141.01M	$21.13M
1162	Supra SUPRA	$0.0009613	0.64	$20.8M	$0.0009779	$0.0009456	$557.64K	$77.7M	$20.8M
1165	Zeus Network ZEUS	$0.02583 ₿0.000011	45.27	$20.71M ₿0	$0.02936 ₿0.000014	$0.0177 ₿0.000011	$10.67M ₿524.14	$25.58M ₿11.81K	$20.71M ₿0
1189	Zeus Network zBTC ZBTC	$93,217	0.68	$19.67M	$94,794	$92,108	$1.56M	$19.67M	$19.67M
1190	Everscale EVER	$0.009896 ₿0.00000048	-0.94	$19.65M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$81.92K ₿1.96	$20.96M ₿1.02K	$19.65M ₿953.32
1250	Brevis BREV	$0.7041	0	$17.6M	$0.7041	$0.7041	$4.78M	$704.12M	$17.6M
1266	Initia INIT	$0.09626	0.61	$17.21M	$0.09882	$0.09537	$4.79M	$96.37M	$17.21M
1277	Eclipse ES	$0.1129	2.54	$16.94M	$0.1151	$0.108	$8.12M	$112.91M	$16.94M
1302	PlaysOut PLAY	$0.04359	-3.62	$16.28M	$0.04597	$0.04297	$612.36K	$217.9M	$16.28M
1327	Wanchain WAN	$0.0785 ₿0.0000052	2.61	$15.61M ₿1.04K	$0.07892 ₿0.0000054	$0.07645 ₿0.0000052	$716.78K ₿60.95	$16.49M ₿1.1K	$15.61M ₿1.04K
1333	Orochi Network ON	$0.1074	1.34	$15.5M	$0.1084	$0.105	$550.32K	$75.21M	$15.5M
1351	Anyspend ANY	$0.06965	-3.80	$15.31M	$0.07274	$0.06787	$248.45K	$69.61M	$15.31M
1358	Radicle RAD	$0.3041 ₿0.000036	0.74	$15.14M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.35M ₿204.19	$30.38M ₿3.7K	$15.14M ₿1.84K
1383	Enso ENSO	$0.7071	2.47	$14.56M	$0.713 ₿0.	$0.6892 ₿0.	$12.46M ₿0	$70.7M	$14.56M
1400	GIZA GIZA	$0.06085	22.55	$14.31M	$0.06415	$0.04919	$2.04M	$60.85M	$14.31M
1444	ARPA ARPA	$0.01372 ₿0.0000014	4.75	$13.48M ₿1.43K	$0.01378 ₿0.0000015	$0.0131 ₿0.0000013	$2.53M ₿842.73	$27.45M ₿2.92K	$13.48M ₿1.43K
1463	Helium Mobile MOBILE	$0.0002108 ₿0.000000041	-0.17	$13.17M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$462.66K ₿77.31	$48.43M ₿9.46K	$13.17M ₿3.57K
1516	TAC TAC	$0.004602	0.22	$12.26M	$0.004681	$0.004534	$580.39K	$46.18M	$12.26M
1551	Openverse Network BTG	$6.25	-1.92	$11.8M	$6.41	$6.15	$8.21M	$124.25M	$11.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}