Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.84 ₿0.00025	2.29	$9.8B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$728.52M ₿5.73K	$13.83B ₿251.62K	$9.8B ₿147.73K
29	Litecoin LTC	$83.19 ₿0.0014	1.72	$6.38B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$438.04M ₿9.51K	$6.38B ₿117.46K	$6.38B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	6.23	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$123.1M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.57 ₿0.00012	6.73	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$280.99M ₿4.95K	$3.07B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.83 ₿0.0016	1.62	$1.15B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.48M ₿415.46	$1.15B ₿24.7K	$1.15B ₿24.58K
127	Blockstack STX	$0.3857 ₿0.000044	10.38	$703.15M ₿64.91K	$0.3887 ₿0.000047	$0.3492 ₿0.000044	$72.56M ₿1.27K	$703.15M ₿81.26K	$703.15M ₿64.91K
131	Beldex BDX	$0.09072 ₿0.00000057	0.51	$690.08M ₿3.73K	$0.09074 ₿0.00000057	$0.08875 ₿0.00000056	$10.46M ₿23.95	$901.53M ₿5.75K	$690.08M ₿3.73K
147	Lido DAO LDO	$0.658 ₿0.000038	4.98	$557.25M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$39.78M ₿1.22K	$658.25M ₿38.79K	$557.25M ₿34.59K
161	Starknet STRK	$0.09449 ₿0.000026	6.99	$476.16M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$89.2M ₿2.04K	$944.22M ₿267.26K	$476.16M ₿19.46K
164	IOTA IOTA	$0.1119 ₿0.0000043	10.38	$472.19M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.69M ₿326.49	$535.87M ₿19.74K	$472.19M ₿13.77K
170	The Graph GRT	$0.04183 ₿0.0000046	4.82	$446.04M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$28.62M ₿1.35K	$451.72M ₿50.71K	$446.04M ₿44.46K
172	DoubleZero 2Z	$0.1248	0.64	$433.41M	$0.1303	$0.1221	$15.05M	$1.25B	$433.41M
181	Pyth Network PYTH	$0.07178 ₿0.000010	7.40	$415.73M ₿16.31K	$0.07253 ₿0.000011	$0.06683 ₿0.000010	$27.54M ₿1.09K	$723.02M ₿108.72K	$415.73M ₿16.31K
210	pippin PIPPIN	$0.333	-14.67	$333.77M	$0.3903	$0.3232	$46.65M	$333.77M	$333.77M
229	Humanity H	$0.1594	-2.88	$290.57M	$0.1647	$0.1555	$33.08M	$1.59B	$290.57M
235	Stable STABLE	$0.01558	1.01	$280.48M	$0.01616	$0.01491	$32.57M	$1.56B	$280.48M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.443 ₿0.00015	7.96	$238.7M	$0.4601	$0.4094	$49.25M	$789.69M ₿258.73K	$238.7M
263	Walrus WAL	$0.1462	8.49	$230.54M	$0.1519	$0.1343	$17.09M	$730.9M	$230.54M
281	Thorchain RUNE	$0.5997 ₿0.00010	1.38	$210.54M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$23.02M ₿5.37K	$254.93M ₿42.91K	$210.54M ₿34.56K
286	0G 0G	$0.9754	0.27	$207.91M	$0.9933	$0.9662	$18.2M	$975.18M	$207.91M
298	Zora ZORA	$0.04313	-2.24	$192.4M	$0.04616	$0.04275	$37.98M	$430.42M	$192.4M
309	Aethir ATH	$0.01165	4.65	$183.33M	$0.01274	$0.01088	$45.5M	$489.64M	$183.33M
336	SOON SOON	$0.4088	3.72	$157.19M	$0.4218	$0.3931	$11.97M	$404.43M	$157.19M
366	Gas GAS	$2.17 ₿0.000093	5.35	$141.03M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$15.75M ₿233.74	$141.03M ₿6.04K	$141.03M ₿6.04K
395	ADI ADI	$1.28	0.64	$124.17M	$1.28	$1.26	$225.44K	$1.28B	$124.17M
406	DeepBook DEEP	$0.04637	11.12	$115.86M	$0.04834	$0.04081	$42.66M	$463.44M	$115.86M
415	Railgun RAIL	$1.95 ₿0.0000096	-2.22	$112.2M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$454.82K ₿2.78	$112.2M ₿553.67	$112.2M ₿553.67
416	STP Network AWE	$0.05736 ₿0.00000097	1.19	$111.33M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$2.22M ₿90.69	$111.33M ₿1.9K	$111.33M ₿1.9K
417	Safe SAFE	$0.1593	2.90	$109.52M	$0.1604 ₿0.	$0.1531 ₿0.	$5.34M ₿0	$159.35M	$109.52M
424	Movement MOVE	$0.03792	0.45	$106.11M	$0.03947	$0.0376	$27.26M	$378.97M	$106.11M
434	ALEO ALEO	$0.1292 ₿0.0022	-1.35	$101.34M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.42M ₿0	$245.58M	$101.34M ₿0
456	MANTRA DAO OM	$0.08232 ₿0.000011	5.89	$94.89M ₿9.66K	$0.08378 ₿0.000012	$0.07774 ₿0.000010	$20.39M ₿1.2K	$142.8M ₿10.59K	$94.89M ₿9.66K
467	Unibase UB	$0.03736	4.51	$93.41M	$0.03796	$0.03574	$7.37M	$373.62M	$93.41M
478	Impossible Cloud Network Token ICNT	$0.3682	1.21	$90.12M	$0.3964	$0.3561	$11.95M	$256.27M	$90.12M
487	Axelar AXL	$0.08011 ₿0.000019	5.15	$88M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.87M ₿619.31	$98.32M ₿22.79K	$88M ₿12.44K
491	Succinct PROVE	$0.4451	1.11	$86.81M	$0.4556	$0.4395	$10.32M	$445.2M	$86.81M
503	Venom VENOM	$0.03853 ₿0.0000077	-1.23	$82.18M ₿0	$0.0392 ₿0.0000078	$0.03853 ₿0.0000075	$1.35M ₿310.98	$283.24M ₿292.92	$82.18M ₿0
526	aelf ELF	$0.093 ₿0.0000088	1.98	$75.92M ₿6.45K	$0.09369 ₿0.0000091	$0.09106 ₿0.0000088	$2.52M ₿92.01	$92.68M ₿8.83K	$75.92M ₿6.45K
542	RedStone RED	$0.2453	6.65	$73.99M	$0.2475	$0.2296	$11.18M	$245.3M	$73.99M
564	Yei Finance CLO	$0.5385	31.00	$69.26M	$0.5381	$0.3799	$20.45M	$536.47M	$69.26M
583	BitDCA BDCA	$0.8595	1.76	$64.95M	$0.87	$0.8439	$392.98K	$122.63M	$64.95M
597	Cysic CYS	$0.3896	-0.95	$62.93M	$0.3987	$0.3422	$16.64M	$391.37M	$62.93M
605	Ardor ARDR	$0.06217 ₿0.0000018	3.63	$61.65M ₿1.81K	$0.0621 ₿0.0000019	$0.05951 ₿0.0000017	$1.7M ₿142.69	$61.65M ₿1.81K	$61.65M ₿1.81K
614	Status SNT	$0.01534 ₿0.00000067	2.76	$60.76M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$4.18M ₿99.72	$104.4M ₿4.58K	$60.76M ₿2.67K
641	CARV CARV	$0.12	-2.75	$55.3M	$0.1244	$0.1141	$19.15M	$120.08M	$55.3M
655	Orbs ORBS	$0.01089 ₿0.00000062	4.39	$53.03M ₿2.67K	$0.01089 ₿0.00000064	$0.01038 ₿0.00000061	$5.79M ₿95.38	$108.63M ₿6.21K	$53.03M ₿2.67K
674	DOVU DOVU	$0.005104 ₿0.000000040	-0.86	$51.21M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.86K ₿2.36	$51.21M ₿402.18	$51.21M ₿333.14
695	Rocket Pool RPL	$2.22 ₿0.00040	5.35	$48.83M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.7M ₿111.19	$48.83M ₿8.08K	$48.83M ₿8.08K
724	Anoma XAN	$0.01825	-1.57	$45.64M	$0.01926	$0.01799	$14.99M	$182.57M	$45.64M
771	Tokamak Network TON	$0.748 ₿0.000040	2.33	$41.2M ₿1.87K	$0.7555 ₿0.000044	$0.729 ₿0.000039	$438.58K ₿779.26	$74.81M ₿2.61K	$41.2M ₿1.87K
776	Sapien SAPIEN	$0.1622	4.58	$40.57M	$0.1646	$0.1545	$12.63M	$162.28M	$40.57M
790	DIAdata DIA	$0.3296 ₿0.0000088	12.66	$39.47M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$5.28M ₿123.45	$55.68M ₿1.49K	$39.47M ₿977.29
805	Fractal Bitcoin FB	$0.4084	-0.16	$37.83M	$0.4103	$0.4072	$6.35M	$57.13M	$37.83M
808	FIDA FIDA	$0.03815 ₿0.0000065	4.01	$37.8M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.61M ₿72.38	$38.15M ₿6.55K	$37.8M ₿881.67
821	Corn CORN	$0.07017	-1.83	$36.84M	$0.07148	$0.06937	$7.95M	$147.37M	$36.84M
822	SECRET SCRT	$0.1122 ₿0.0000083	4.03	$36.92M ₿2.27K	$0.1126 ₿0.0000088	$0.1077 ₿0.0000083	$1.53M ₿60.07	$38.6M ₿2.44K	$36.92M ₿2.27K
830	Apro AT	$0.1593	0.21	$36.62M	$0.1624	$0.1524	$9.59M	$159.23M	$36.62M
835	Zentry ZENT	$0.004653	0.02	$36.26M	$0.004713	$0.00461	$2.65M	$45.19M	$36.26M
840	AI Rig Complex ARC	$0.03607	3.54	$35.97M	$0.03745	$0.03481	$5.65M	$35.97M	$35.97M
857	Marlin POND	$0.004218 ₿0.00000044	3.33	$34.6M ₿3.62K	$0.004301 ₿0.00000045	$0.004068 ₿0.00000043	$2.41M ₿83.75	$42.18M ₿3.62K	$34.6M ₿3.62K
861	dKargo DKA	$0.006802 ₿0.00000056	14.32	$34.03M ₿2.01K	$0.00697 ₿0.00000057	$0.005937 ₿0.00000052	$14.59M ₿96.01	$34.03M ₿2.7K	$34.03M ₿2.01K
867	Lava Network LAVA	$0.1283	4.83	$34.45M	$0.1283	$0.12	$1.29M	$124.39M	$34.45M
879	Phala Network PHA	$0.04082 ₿0.0000035	5.68	$33.56M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$6.99M ₿149.64	$40.81M ₿3.55K	$33.56M ₿2.27K
886	Destra Network DSYNC	$0.03321 ₿0.0000046	26.78	$33.03M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.5M ₿0	$33.03M ₿4.68K	$33.03M ₿0
894	Cartesi CTSI	$0.03659 ₿0.0000038	5.27	$32.35M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.62M ₿150.18	$36.53M ₿3.91K	$32.35M ₿3.07K
905	CargoX CXO	$0.1903 ₿0.0000011	3.54	$31.82M ₿186.45	$0.1926	$0.1818	$84.89K ₿0	$40.95M ₿239.94	$31.82M ₿186.45
910	QuarkChain QKC	$0.004389 ₿0.00000019	3.69	$31.58M ₿1.35K	$0.004417 ₿0.00000019	$0.004232 ₿0.00000019	$1.42M ₿25.59	$43.88M ₿1.94K	$31.58M ₿1.35K
944	Iagon IAG	$0.07815 ₿0.0000027	1.76	$29.4M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$241.7K ₿6.92	$78.2M ₿2.77K	$29.4M ₿1.08K
959	Syndicate SYND	$0.05989	-0.06	$28.67M	$0.06196	$0.05936	$4.12M	$59.9M	$28.67M
962	Hyperlane HYPER	$0.13	2.77	$28.61M	$0.1316	$0.1265	$6.9M	$104.64M	$28.61M
982	Bitlight LIGHT	$0.6393	0.27	$27.53M	$0.6502	$0.6257	$7.43M	$268.51M	$27.53M
984	Holoworld HOLO	$0.07881	1.47	$27.38M	$0.08027	$0.07767	$3.88M	$161.41M	$27.38M
989	Arcblock ABT	$0.2766 ₿0.000040	0.80	$27.23M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$209.15K ₿141.83	$51.38M ₿7.6K	$27.23M ₿4.03K
1040	zkPass ZKP	$0.1239	-3.88	$25M	$0.1322	$0.1236	$20.64M	$123.97M	$25M
1045	Avail AVAIL	$0.006841	1.41	$24.93M	$0.006991	$0.006648	$2.67M	$72.98M	$24.93M
1065	Reactive Network REACT	$0.05473	25.88	$24.02M	$0.05515	$0.04339	$671.93K	$27.38M	$24.02M
1108	Graphite Protocol GP	$0.6562 ₿0.0000018	-1.38	$22.42M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$831.64K ₿0.2	$38.96M ₿273.2	$22.42M ₿0
1112	Nillion NIL	$0.07642	2.80	$22.35M	$0.07748	$0.07433	$4.1M	$76.33M	$22.35M
1123	Capx AI CAPX	$0.2155	0.05	$22.09M	$0.2159	$0.2152	$668.24K	$215.52M	$22.09M
1124	Saga SAGA	$0.06433 ₿0.000085	4.41	$22.07M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.48M ₿12.71K	$69.93M ₿84.87K	$22.07M ₿7.64K
1140	Intuition TRUST	$0.1202	4.45	$21.58M	$0.1248 ₿0.	$0.1151 ₿0.	$3.79M ₿0	$120.15M	$21.58M
1149	Naoris Protocol NAORIS	$0.03539	-0.53	$21.21M	$0.03603	$0.03441	$845.51K	$141.57M	$21.21M
1156	Supra SUPRA	$0.0009725	1.94	$21.01M	$0.0009779	$0.0009456	$559.98K	$78.49M	$21.01M
1161	Zeus Network ZEUS	$0.02593 ₿0.000011	45.74	$20.86M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$10.87M ₿524.14	$25.76M ₿11.81K	$20.86M ₿0
1190	Zeus Network zBTC ZBTC	$93,234	0.46	$19.74M	$94,794	$92,108	$1.58M	$19.74M	$19.74M
1192	Everscale EVER	$0.009891 ₿0.00000048	-0.94	$19.64M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$79.15K ₿1.96	$20.94M ₿1.02K	$19.64M ₿953.32
1261	Initia INIT	$0.09707	1.78	$17.33M	$0.09882	$0.09537	$5.68M	$97.08M	$17.33M
1276	Eclipse ES	$0.1127	2.58	$16.91M	$0.1151	$0.108	$7.96M	$112.73M	$16.91M
1285	Brevis BREV	$0.6691	0	$16.73M	$0.6691	$0.6691	$10.69K	$669.13M	$16.73M
1299	PlaysOut PLAY	$0.04373	-2.68	$16.33M	$0.04528	$0.04297	$609.03K	$218.66M	$16.33M
1325	Wanchain WAN	$0.07861 ₿0.0000052	2.48	$15.63M ₿1.04K	$0.07892 ₿0.0000054	$0.0765 ₿0.0000052	$716.46K ₿60.95	$16.51M ₿1.1K	$15.63M ₿1.04K
1330	Orochi Network ON	$0.108	1.80	$15.59M	$0.1084	$0.105	$559.9K	$75.62M	$15.59M
1347	Anyspend ANY	$0.0697	-3.63	$15.34M	$0.07274	$0.06787	$252.62K	$69.71M	$15.34M
1358	Radicle RAD	$0.3045 ₿0.000036	1.15	$15.18M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.24M ₿204.19	$30.46M ₿3.7K	$15.18M ₿1.84K
1382	Enso ENSO	$0.7078	2.63	$14.58M	$0.713 ₿0.	$0.6892 ₿0.	$12.32M ₿0	$70.82M	$14.58M
1401	GIZA GIZA	$0.06075	23.46	$14.29M	$0.06415	$0.04919	$2.08M	$60.78M	$14.29M
1446	ARPA ARPA	$0.01374 ₿0.0000014	4.80	$13.49M ₿1.43K	$0.01378 ₿0.0000015	$0.01311 ₿0.0000013	$2.55M ₿842.73	$27.48M ₿2.92K	$13.49M ₿1.43K
1466	Helium Mobile MOBILE	$0.000211 ₿0.000000041	-0.42	$13.17M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$465.15K ₿77.31	$48.43M ₿9.46K	$13.17M ₿3.57K
1517	TAC TAC	$0.004614	1.35	$12.27M	$0.004681	$0.004534	$571.84K	$46.2M	$12.27M
1547	Openverse Network BTG	$6.23	-2.57	$11.85M	$6.41	$6.15	$7.99M	$124.69M	$11.85M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}