Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.85 ₿0.00025	2.51	$9.81B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$743.84M ₿5.73K	$13.85B ₿251.62K	$9.81B ₿147.73K
29	Litecoin LTC	$83.27 ₿0.0014	2.03	$6.38B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$435.78M ₿9.51K	$6.38B ₿117.46K	$6.38B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	6.00	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$122.57M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.57 ₿0.00012	6.74	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$285.6M ₿4.95K	$3.07B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.83 ₿0.0016	1.52	$1.15B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$16.76M ₿415.46	$1.15B ₿24.7K	$1.15B ₿24.58K
127	Blockstack STX	$0.3826 ₿0.000044	9.27	$700.16M ₿64.91K	$0.3887 ₿0.000047	$0.35 ₿0.000044	$73.43M ₿1.27K	$700.16M ₿81.26K	$700.16M ₿64.91K
131	Beldex BDX	$0.09082 ₿0.00000057	0.68	$690.82M ₿3.73K	$0.09084 ₿0.00000057	$0.08875 ₿0.00000056	$10.47M ₿23.95	$902.5M ₿5.75K	$690.82M ₿3.73K
147	Lido DAO LDO	$0.6585 ₿0.000038	5.15	$557.07M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.28M ₿1.22K	$658.03M ₿38.79K	$557.07M ₿34.59K
162	Starknet STRK	$0.09449 ₿0.000026	7.13	$476.8M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$89.5M ₿2.04K	$945.5M ₿267.26K	$476.8M ₿19.46K
164	IOTA IOTA	$0.1121 ₿0.0000043	10.52	$473.34M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$25.1M ₿326.49	$537.17M ₿19.74K	$473.34M ₿13.77K
170	The Graph GRT	$0.04183 ₿0.0000046	4.95	$445.62M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$29M ₿1.35K	$451.29M ₿50.71K	$445.62M ₿44.46K
173	DoubleZero 2Z	$0.125	0.68	$433.93M	$0.1303	$0.1221	$15.11M	$1.25B	$433.93M
182	Pyth Network PYTH	$0.07148 ₿0.000010	6.86	$411.37M ₿16.31K	$0.07253 ₿0.000011	$0.06687 ₿0.000010	$27.46M ₿1.09K	$715.44M ₿108.72K	$411.37M ₿16.31K
210	pippin PIPPIN	$0.33	-14.66	$330.95M	$0.3889	$0.3232	$45.62M	$330.95M	$330.95M
228	Humanity H	$0.1605	1.52	$293.06M	$0.1619	$0.1555	$30.17M	$1.61B	$293.06M
235	Stable STABLE	$0.01547	0.05	$278.69M	$0.01616	$0.01491	$32.32M	$1.55B	$278.69M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.4433 ₿0.00015	8.19	$238.62M	$0.4601	$0.4096	$48.97M	$789.41M ₿258.73K	$238.62M
264	Walrus WAL	$0.1461	8.45	$230.59M	$0.1519	$0.1343	$17.18M	$731.06M	$230.59M
280	Thorchain RUNE	$0.6018 ₿0.00010	1.80	$211.26M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$33.59M ₿5.37K	$255.82M ₿42.91K	$211.26M ₿34.56K
287	0G 0G	$0.9759	0.26	$208.15M	$0.9933	$0.9662	$18.68M	$976.33M	$208.15M
296	Zora ZORA	$0.04319	-1.22	$193.06M	$0.04616	$0.04275	$37.68M	$431.91M	$193.06M
310	Aethir ATH	$0.01161	5.22	$182.61M	$0.01274	$0.01088	$44.83M	$487.69M	$182.61M
338	SOON SOON	$0.4107	4.30	$157.62M	$0.4218	$0.3931	$12.2M	$405.52M	$157.62M
366	Gas GAS	$2.17 ₿0.000093	5.12	$140.92M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$15.82M ₿233.74	$140.92M ₿6.04K	$140.92M ₿6.04K
396	ADI ADI	$1.28	1.20	$124.1M	$1.28	$1.26	$224.67K	$1.27B	$124.1M
407	DeepBook DEEP	$0.04631	10.61	$115.92M	$0.04834	$0.04081	$42.5M	$463.69M	$115.92M
415	Railgun RAIL	$1.96 ₿0.0000096	-2.06	$112.4M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$455.84K ₿2.78	$112.4M ₿553.67	$112.4M ₿553.67
416	STP Network AWE	$0.05742 ₿0.00000097	1.13	$111.53M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$2.22M ₿90.69	$111.53M ₿1.9K	$111.53M ₿1.9K
417	Safe SAFE	$0.1595	3.08	$109.72M	$0.1604 ₿0.	$0.1531 ₿0.	$5.42M ₿0	$159.64M	$109.72M
423	Movement MOVE	$0.03818	0.99	$106.92M	$0.03947	$0.0376	$27.56M	$381.87M	$106.92M
432	ALEO ALEO	$0.1299 ₿0.0022	-1.01	$101.87M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.63M ₿0	$246.86M	$101.87M ₿0
458	MANTRA DAO OM	$0.0821 ₿0.000011	5.37	$94.62M ₿9.66K	$0.08378 ₿0.000012	$0.07784 ₿0.000010	$21.07M ₿1.2K	$142.41M ₿10.59K	$94.62M ₿9.66K
467	Unibase UB	$0.03738	3.65	$93.45M	$0.03796	$0.03596	$7.3M	$373.81M	$93.45M
470	Impossible Cloud Network Token ICNT	$0.3802	5.86	$93.41M	$0.3964	$0.3561	$11.91M	$265.64M	$93.41M
486	Axelar AXL	$0.08029 ₿0.000019	5.24	$88.14M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.87M ₿619.31	$98.49M ₿22.79K	$88.14M ₿12.44K
492	Succinct PROVE	$0.4457	1.32	$86.75M	$0.4556	$0.4395	$10.99M	$444.86M	$86.75M
503	Venom VENOM	$0.03851 ₿0.0000077	-1.16	$81.95M ₿0	$0.0392 ₿0.0000078	$0.03853 ₿0.0000075	$1.34M ₿310.98	$282.46M ₿292.92	$81.95M ₿0
526	aelf ELF	$0.09303 ₿0.0000088	1.78	$75.96M ₿6.45K	$0.09369 ₿0.0000091	$0.09106 ₿0.0000088	$2.58M ₿92.01	$92.72M ₿8.83K	$75.96M ₿6.45K
540	RedStone RED	$0.247	7.39	$74.28M	$0.2475	$0.2296	$11.52M	$246.27M	$74.28M
567	Yei Finance CLO	$0.5283	27.18	$68.21M	$0.5395	$0.3799	$21M	$528.35M	$68.21M
583	BitDCA BDCA	$0.8622	2.08	$64.94M	$0.87	$0.8439	$14.35K	$122.62M	$64.94M
602	Ardor ARDR	$0.06207 ₿0.0000018	3.55	$62.13M ₿1.81K	$0.06216 ₿0.0000019	$0.05951 ₿0.0000017	$1.71M ₿142.69	$62.13M ₿1.81K	$62.13M ₿1.81K
603	Cysic CYS	$0.3832	0.58	$61.58M	$0.3966	$0.3422	$16.32M	$382.98M	$61.58M
614	Status SNT	$0.01533 ₿0.00000067	3.48	$60.76M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$4.11M ₿99.72	$104.4M ₿4.58K	$60.76M ₿2.67K
644	CARV CARV	$0.1202	-2.73	$55.19M	$0.1244	$0.1141	$24.61M	$119.83M	$55.19M
653	Orbs ORBS	$0.01089 ₿0.00000062	4.33	$53.29M ₿2.67K	$0.01089 ₿0.00000064	$0.01038 ₿0.00000061	$5.79M ₿95.38	$108.93M ₿6.21K	$53.29M ₿2.67K
678	DOVU DOVU	$0.005083 ₿0.000000040	-1.16	$50.88M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.06K ₿2.36	$50.88M ₿402.18	$50.88M ₿333.14
696	Rocket Pool RPL	$2.22 ₿0.00040	5.04	$48.76M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.6M ₿111.19	$48.76M ₿8.08K	$48.76M ₿8.08K
722	Anoma XAN	$0.0183	-1.69	$45.66M	$0.01926	$0.01799	$14.89M	$182.63M	$45.66M
771	Tokamak Network TON	$0.7491 ₿0.000040	2.75	$41.27M ₿1.87K	$0.7555 ₿0.000044	$0.729 ₿0.000039	$437.8K ₿779.26	$74.92M ₿2.61K	$41.27M ₿1.87K
780	Sapien SAPIEN	$0.1622	3.61	$40.56M	$0.1646	$0.1545	$12.61M	$162.25M	$40.56M
790	DIAdata DIA	$0.329 ₿0.0000088	12.40	$39.43M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$5.43M ₿123.45	$55.63M ₿1.49K	$39.43M ₿977.29
805	Fractal Bitcoin FB	$0.4084	-0.01	$37.84M	$0.4103	$0.4072	$6.29M	$57.14M	$37.84M
809	FIDA FIDA	$0.03809 ₿0.0000065	3.96	$37.74M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.28M ₿72.38	$38.08M ₿6.55K	$37.74M ₿881.67
824	SECRET SCRT	$0.1124 ₿0.0000083	4.17	$36.96M ₿2.27K	$0.1126 ₿0.0000088	$0.1077 ₿0.0000083	$1.44M ₿60.07	$38.64M ₿2.44K	$36.96M ₿2.27K
825	Corn CORN	$0.07021	-1.62	$36.87M	$0.07143	$0.06937	$6.7M	$147.46M	$36.87M
833	Apro AT	$0.1591	0.04	$36.58M	$0.1624	$0.1524	$12.48M	$159.06M	$36.58M
836	Zentry ZENT	$0.004652	0.11	$36.23M	$0.004713	$0.00461	$2.77M	$45.16M	$36.23M
844	AI Rig Complex ARC	$0.03597	3.28	$36.01M	$0.03745	$0.03483	$5.65M	$36.01M	$36.01M
859	Marlin POND	$0.004224 ₿0.00000044	3.32	$34.66M ₿3.62K	$0.004301 ₿0.00000045	$0.004068 ₿0.00000043	$2.43M ₿83.75	$42.25M ₿3.62K	$34.66M ₿3.62K
860	Lava Network LAVA	$0.1298	7.81	$34.64M	$0.1297	$0.12	$1.33M	$125.09M	$34.64M
879	Phala Network PHA	$0.04078 ₿0.0000035	5.25	$33.53M ₿2.27K	$0.04138 ₿0.0000038	$0.03874 ₿0.0000035	$6.94M ₿149.64	$40.77M ₿3.55K	$33.53M ₿2.27K
881	dKargo DKA	$0.006628 ₿0.00000056	11.14	$33.13M ₿2.01K	$0.00697 ₿0.00000057	$0.005941 ₿0.00000052	$14.68M ₿96.01	$33.13M ₿2.7K	$33.13M ₿2.01K
885	Destra Network DSYNC	$0.03315 ₿0.0000046	25.80	$33.07M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.51M ₿0	$33.07M ₿4.68K	$33.07M ₿0
895	Cartesi CTSI	$0.03664 ₿0.0000038	5.16	$32.43M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.62M ₿150.18	$36.62M ₿3.91K	$32.43M ₿3.07K
905	CargoX CXO	$0.1904 ₿0.0000011	3.49	$31.82M ₿186.45	$0.1926	$0.1826	$82.84K ₿0	$40.95M ₿239.94	$31.82M ₿186.45
910	QuarkChain QKC	$0.004387 ₿0.00000019	3.52	$31.55M ₿1.35K	$0.004417 ₿0.00000019	$0.004238 ₿0.00000019	$1.42M ₿25.59	$43.84M ₿1.94K	$31.55M ₿1.35K
945	Iagon IAG	$0.07814 ₿0.0000027	1.66	$29.49M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$245.68K ₿6.92	$78.43M ₿2.77K	$29.49M ₿1.08K
958	Syndicate SYND	$0.05988	-0.12	$28.67M	$0.06196	$0.05936	$4.08M	$59.89M	$28.67M
963	Hyperlane HYPER	$0.1302	2.75	$28.64M	$0.1316	$0.1266	$6.89M	$104.78M	$28.64M
978	Bitlight LIGHT	$0.6431	0.91	$27.67M	$0.6502	$0.6257	$7.21M	$269.86M	$27.67M
983	Arcblock ABT	$0.2782 ₿0.000040	1.40	$27.4M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$200.52K ₿141.83	$51.7M ₿7.6K	$27.4M ₿4.03K
985	Holoworld HOLO	$0.07898	0.89	$27.36M	$0.08027	$0.07806	$5.55M	$161.33M	$27.36M
1035	zkPass ZKP	$0.1244	-5.58	$25.13M	$0.1322	$0.1236	$21.32M	$124.6M	$25.13M
1043	Avail AVAIL	$0.006832	2.07	$24.87M	$0.006991	$0.006648	$2.64M	$72.8M	$24.87M
1065	Reactive Network REACT	$0.05515	26.95	$24.15M	$0.05515	$0.04339	$687.52K	$27.53M	$24.15M
1108	Graphite Protocol GP	$0.6551 ₿0.0000018	2.63	$22.37M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$793.41K ₿0.2	$38.87M ₿273.2	$22.37M ₿0
1112	Nillion NIL	$0.07648	2.68	$22.37M	$0.07748	$0.07444	$4.08M	$76.4M	$22.37M
1125	Capx AI CAPX	$0.2153	-0.06	$22.08M	$0.2159	$0.2152	$655.46K	$215.45M	$22.08M
1128	Saga SAGA	$0.06432 ₿0.000085	4.41	$22.07M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.49M ₿12.71K	$69.92M ₿84.87K	$22.07M ₿7.64K
1137	Intuition TRUST	$0.1209	4.19	$21.7M	$0.1248 ₿0.	$0.116 ₿0.	$8.31M ₿0	$120.78M	$21.7M
1149	Naoris Protocol NAORIS	$0.03532	-1.13	$21.23M	$0.03603	$0.03441	$683.33K	$141.7M	$21.23M
1159	Supra SUPRA	$0.0009682	1.54	$20.92M	$0.0009779	$0.0009456	$563.46K	$78.17M	$20.92M
1163	Zeus Network ZEUS	$0.02589 ₿0.000011	45.68	$20.93M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$10.92M ₿524.14	$25.84M ₿11.81K	$20.93M ₿0
1190	Zeus Network zBTC ZBTC	$93,379	0.68	$19.76M	$94,794	$92,108	$1.58M	$19.76M	$19.76M
1192	Everscale EVER	$0.009898 ₿0.00000048	-0.84	$19.63M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$78.85K ₿1.96	$20.94M ₿1.02K	$19.63M ₿953.32
1262	Initia INIT	$0.09714	1.69	$17.33M	$0.09882	$0.0954	$4.98M	$97.04M	$17.33M
1276	Eclipse ES	$0.1129	3.51	$16.94M	$0.1151	$0.108	$7.98M	$112.9M	$16.94M
1285	Brevis BREV	$0.6691	0	$16.73M	$0.6691	$0.6691	$10.69K	$669.13M	$16.73M
1310	PlaysOut PLAY	$0.04368	-2.61	$16.11M	$0.04499	$0.04297	$609.26K	$215.67M	$16.11M
1326	Wanchain WAN	$0.0786 ₿0.0000052	2.69	$15.63M ₿1.04K	$0.07892 ₿0.0000054	$0.0765 ₿0.0000052	$721.08K ₿60.95	$16.51M ₿1.1K	$15.63M ₿1.04K
1329	Orochi Network ON	$0.108	1.78	$15.59M	$0.1084	$0.105	$560.06K	$75.64M	$15.59M
1349	Anyspend ANY	$0.06979	-3.68	$15.36M	$0.07274	$0.06787	$256.33K	$69.8M	$15.36M
1358	Radicle RAD	$0.3041 ₿0.000036	1.32	$15.17M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.25M ₿204.19	$30.43M ₿3.7K	$15.17M ₿1.84K
1385	Enso ENSO	$0.7082	2.77	$14.58M	$0.713 ₿0.	$0.6892 ₿0.	$12.2M ₿0	$70.81M	$14.58M
1407	GIZA GIZA	$0.06076	23.50	$14.29M	$0.06415	$0.0492	$2.02M	$60.76M	$14.29M
1445	ARPA ARPA	$0.01372 ₿0.0000014	4.41	$13.48M ₿1.43K	$0.01378 ₿0.0000015	$0.01314 ₿0.0000013	$2.94M ₿842.73	$27.45M ₿2.92K	$13.48M ₿1.43K
1467	Helium Mobile MOBILE	$0.0002111 ₿0.000000041	-0.37	$13.21M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$464.74K ₿77.31	$48.57M ₿9.46K	$13.21M ₿3.57K
1517	TAC TAC	$0.004613	0.60	$12.29M	$0.004681	$0.004534	$571.01K	$46.27M	$12.29M
1552	Openverse Network BTG	$6.2	-2.74	$11.84M	$6.41	$6.15	$8.18M	$124.64M	$11.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}