Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.87 ₿0.00025	2.42	$9.82B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$754.29M ₿5.73K	$13.87B ₿251.62K	$9.82B ₿147.73K
30	Litecoin LTC	$84.05 ₿0.0014	2.49	$6.45B ₿104.05K	$84.29 ₿0.0014	$81.72 ₿0.0013	$444.49M ₿9.51K	$6.45B ₿117.46K	$6.45B ₿104.05K
62	Internet Computer ICP	$3.47 ₿0.00022	7.27	$1.89B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$124.84M ₿4.01K	$1.89B ₿116.95K	$1.89B ₿104.51K
95	Filecoin FIL	$1.58 ₿0.00012	3.77	$1.16B ₿65.49K	$1.68 ₿0.00013	$1.5 ₿0.00012	$277.75M ₿4.95K	$3.1B ₿240.11K	$1.16B ₿65.49K
96	Quant QNT	$79.77 ₿0.0016	2.29	$1.16B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$17.34M ₿415.46	$1.17B ₿24.7K	$1.16B ₿24.58K
128	Beldex BDX	$0.09212 ₿0.00000057	1.96	$700.65M ₿3.73K	$0.09276 ₿0.00000057	$0.08875 ₿0.00000056	$10.53M ₿23.95	$915.34M ₿5.75K	$700.65M ₿3.73K
131	Blockstack STX	$0.3785 ₿0.000044	6.39	$689.3M ₿64.91K	$0.3887 ₿0.000047	$0.353 ₿0.000044	$69.39M ₿1.27K	$689.3M ₿81.26K	$689.3M ₿64.91K
147	Lido DAO LDO	$0.6661 ₿0.000038	4.91	$564.04M ₿34.59K	$0.6676 ₿0.000040	$0.6324 ₿0.000037	$42.14M ₿1.22K	$666.26M ₿38.79K	$564.04M ₿34.59K
160	IOTA IOTA	$0.1163 ₿0.0000043	14.03	$492.12M ₿13.77K	$0.1165 ₿0.0000045	$0.1017 ₿0.0000042	$26.93M ₿326.49	$558.49M ₿19.74K	$492.12M ₿13.77K
162	Starknet STRK	$0.09479 ₿0.000026	6.41	$478.38M ₿19.46K	$0.09551 ₿0.000027	$0.08835 ₿0.000026	$89.4M ₿2.04K	$948.61M ₿267.26K	$478.38M ₿19.46K
169	The Graph GRT	$0.04271 ₿0.0000046	6.31	$455.8M ₿44.46K	$0.04273 ₿0.0000049	$0.03984 ₿0.0000046	$29.07M ₿1.35K	$461.58M ₿50.71K	$455.8M ₿44.46K
174	DoubleZero 2Z	$0.1257	0.59	$436.33M	$0.1303	$0.1221	$15.1M	$1.26B	$436.33M
184	Pyth Network PYTH	$0.07266 ₿0.000010	6.17	$418.24M ₿16.31K	$0.0728 ₿0.000011	$0.06801 ₿0.000010	$27.59M ₿1.09K	$727.37M ₿108.72K	$418.24M ₿16.31K
212	pippin PIPPIN	$0.324	-10.44	$324.76M	$0.3807	$0.3232	$38.94M	$324.76M	$324.76M
229	Humanity H	$0.1597	0.42	$291.98M	$0.1619	$0.1563	$25.31M	$1.6B	$291.98M
233	Stable STABLE	$0.01577	3.66	$283.95M	$0.01616	$0.01491	$32.78M	$1.58B	$283.95M
258	EigenCloud (prev. EigenLayer) EIGEN	$0.4532 ₿0.00015	9.96	$244.2M	$0.4601	$0.4096	$50.75M	$807.89M ₿258.73K	$244.2M
263	Walrus WAL	$0.1481	9.15	$233.77M	$0.1519	$0.1357	$17.82M	$741.16M	$233.77M
280	Thorchain RUNE	$0.6061 ₿0.00010	2.44	$212.77M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$30.09M ₿5.37K	$257.64M ₿42.91K	$212.77M ₿34.56K
288	0G 0G	$0.9766	0.59	$208.25M	$0.9933	$0.9675	$18.67M	$976.8M	$208.25M
297	Zora ZORA	$0.04334	-1.47	$193.86M	$0.04616	$0.04275	$37.31M	$433.69M	$193.86M
306	Aethir ATH	$0.01191	9.28	$187.71M	$0.01274	$0.0109	$45.96M	$501.31M	$187.71M
339	SOON SOON	$0.408	2.36	$156.7M	$0.4218	$0.3931	$12.08M	$403.16M	$156.7M
367	Gas GAS	$2.18 ₿0.000093	5.32	$141.73M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$16.27M ₿233.74	$141.73M ₿6.04K	$141.73M ₿6.04K
397	ADI ADI	$1.27	0.33	$124.02M	$1.28	$1.26	$217.77K	$1.27B	$124.02M
406	DeepBook DEEP	$0.04665	12.53	$117.05M	$0.04834	$0.04081	$42.8M	$468.22M	$117.05M
414	STP Network AWE	$0.05782 ₿0.00000097	2.09	$112.32M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$6.09M ₿90.69	$112.32M ₿1.9K	$112.32M ₿1.9K
415	Safe SAFE	$0.1635	6.07	$112.43M	$0.1635 ₿0.	$0.1531 ₿0.	$5.76M ₿0	$163.58M	$112.43M
421	Movement MOVE	$0.03882	0.26	$108.69M	$0.03947	$0.0376	$26.79M	$388.19M	$108.69M
423	Railgun RAIL	$1.86 ₿0.0000096	-6.72	$107.71M ₿553.67	$2.04 ₿0.0000097	$1.87 ₿0.0000089	$574.14K ₿2.78	$107.71M ₿553.67	$107.71M ₿553.67
435	ALEO ALEO	$0.1302 ₿0.0022	0.03	$102.12M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.62M ₿0	$247.49M	$102.12M ₿0
456	MANTRA DAO OM	$0.08392 ₿0.000011	6.39	$96.74M ₿9.66K	$0.08391 ₿0.000012	$0.07803 ₿0.000010	$21.94M ₿1.2K	$145.6M ₿10.59K	$96.74M ₿9.66K
476	Unibase UB	$0.03687	1.63	$92.15M	$0.03796	$0.03596	$7.17M	$368.59M	$92.15M
479	Axelar AXL	$0.08265 ₿0.000019	7.62	$90.85M ₿12.44K	$0.08314 ₿0.000022	$0.07673 ₿0.000019	$8.73M ₿619.31	$101.51M ₿22.79K	$90.85M ₿12.44K
489	Succinct PROVE	$0.4513	1.68	$88.11M	$0.4556	$0.4395	$10.51M	$451.85M	$88.11M
493	Impossible Cloud Network Token ICNT	$0.3599	-3.36	$86.56M	$0.3964	$0.3561	$10.45M	$252.74M	$86.56M
507	Venom VENOM	$0.03846 ₿0.0000077	-1.37	$81.73M ₿0	$0.0392 ₿0.0000078	$0.0384 ₿0.0000075	$1M ₿310.98	$281.69M ₿292.92	$81.73M ₿0
530	aelf ELF	$0.09311 ₿0.0000088	1.12	$76.02M ₿6.45K	$0.09369 ₿0.0000091	$0.09209 ₿0.0000088	$2.64M ₿92.01	$92.8M ₿8.83K	$76.02M ₿6.45K
534	RedStone RED	$0.2501	8.07	$75.49M	$0.2501	$0.2296	$13.41M	$250.26M	$75.49M
561	Yei Finance CLO	$0.5465	31.82	$70.41M	$0.5458	$0.3799	$21.9M	$545.36M	$70.41M
580	BitDCA BDCA	$0.8678	2.28	$65.57M	$0.8701	$0.8439	$403.31K	$123.81M	$65.57M
585	Cysic CYS	$0.4035	6.15	$64.94M	$0.4049	$0.3422	$16.32M	$403.86M	$64.94M
608	Ardor ARDR	$0.06213 ₿0.0000018	3.13	$62.01M ₿1.81K	$0.06228 ₿0.0000019	$0.06007 ₿0.0000017	$1.7M ₿142.69	$62.01M ₿1.81K	$62.01M ₿1.81K
611	Status SNT	$0.01552 ₿0.00000067	2.05	$61.42M ₿2.67K	$0.01565 ₿0.00000071	$0.01494 ₿0.00000066	$3.98M ₿99.72	$105.53M ₿4.58K	$61.42M ₿2.67K
640	CARV CARV	$0.1211	-2.59	$55.88M	$0.1244	$0.1141	$24.76M	$121.33M	$55.88M
656	Orbs ORBS	$0.01087 ₿0.00000062	4.65	$53.2M ₿2.67K	$0.01091 ₿0.00000064	$0.01038 ₿0.00000061	$5.83M ₿95.38	$108.75M ₿6.21K	$53.2M ₿2.67K
669	DOVU DOVU	$0.005221 ₿0.000000040	3.49	$52.05M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$302.19K ₿2.36	$52.06M ₿402.18	$52.05M ₿333.14
692	Rocket Pool RPL	$2.25 ₿0.00040	6.27	$49.47M ₿8.08K	$2.24 ₿0.00042	$2.07 ₿0.00039	$4.74M ₿111.19	$49.47M ₿8.08K	$49.47M ₿8.08K
716	Anoma XAN	$0.01881	-1.74	$47.14M	$0.01926	$0.01799	$14.88M	$188.55M	$47.14M
769	Tokamak Network TON	$0.7528 ₿0.000040	2.36	$41.4M ₿1.87K	$0.7555 ₿0.000044	$0.7307 ₿0.000039	$406.54K ₿779.26	$75.17M ₿2.61K	$41.4M ₿1.87K
777	Sapien SAPIEN	$0.1633	5.32	$40.82M	$0.1646	$0.1545	$12.28M	$163.3M	$40.82M
780	DIAdata DIA	$0.3385 ₿0.0000088	14.60	$40.58M ₿977.29	$0.3417 ₿0.0000090	$0.2919 ₿0.0000088	$7.35M ₿123.45	$57.24M ₿1.49K	$40.58M ₿977.29
809	Fractal Bitcoin FB	$0.4119	0.94	$38.16M	$0.4137	$0.4072	$6.19M	$57.62M	$38.16M
811	FIDA FIDA	$0.03841 ₿0.0000065	3.92	$38.07M ₿881.67	$0.03866 ₿0.0000068	$0.03665 ₿0.0000064	$5.46M ₿72.38	$38.42M ₿6.55K	$38.07M ₿881.67
814	Zentry ZENT	$0.004857	4.56	$37.89M	$0.004869	$0.00461	$3.04M	$47.22M	$37.89M
822	SECRET SCRT	$0.1137 ₿0.0000083	4.93	$37.39M ₿2.27K	$0.1137 ₿0.0000088	$0.1078 ₿0.0000083	$1.51M ₿60.07	$39.1M ₿2.44K	$37.39M ₿2.27K
829	Corn CORN	$0.07039	-1.03	$36.96M	$0.07116	$0.06937	$7.15M	$147.84M	$36.96M
836	Apro AT	$0.1593	0.37	$36.74M	$0.1624	$0.1524	$12.61M	$159.73M	$36.74M
846	AI Rig Complex ARC	$0.0362	-0.08	$36.13M	$0.03745	$0.03526	$5.6M	$36.13M	$36.13M
862	Lava Network LAVA	$0.1296	7.49	$34.8M	$0.1299	$0.1203	$1.35M	$125.63M	$34.8M
864	Marlin POND	$0.004235 ₿0.00000044	3.42	$34.74M ₿3.62K	$0.004301 ₿0.00000045	$0.004084 ₿0.00000043	$2.17M ₿83.75	$42.35M ₿3.62K	$34.74M ₿3.62K
871	Destra Network DSYNC	$0.03443 ₿0.0000046	30.40	$34.38M ₿0	$0.03448 ₿0.	$0.02495 ₿0.	$2.61M ₿0	$34.38M ₿4.68K	$34.38M ₿0
876	Phala Network PHA	$0.04146 ₿0.0000035	5.82	$34.1M ₿2.27K	$0.04146 ₿0.0000038	$0.03887 ₿0.0000035	$6.89M ₿149.64	$41.47M ₿3.55K	$34.1M ₿2.27K
880	dKargo DKA	$0.006711 ₿0.00000056	10.79	$33.56M ₿2.01K	$0.00697 ₿0.00000057	$0.005976 ₿0.00000052	$15.74M ₿96.01	$33.56M ₿2.7K	$33.56M ₿2.01K
890	Cartesi CTSI	$0.03717 ₿0.0000038	5.98	$32.92M ₿3.07K	$0.03717 ₿0.0000040	$0.03472 ₿0.0000038	$2.64M ₿150.18	$37.17M ₿3.91K	$32.92M ₿3.07K
914	QuarkChain QKC	$0.004405 ₿0.00000019	2.78	$31.71M ₿1.35K	$0.004417 ₿0.00000019	$0.004278 ₿0.00000019	$1.43M ₿25.59	$44.05M ₿1.94K	$31.71M ₿1.35K
915	CargoX CXO	$0.1891 ₿0.0000011	-0.49	$31.66M ₿186.45	$0.1921	$0.1859	$49.98K ₿0	$40.75M ₿239.94	$31.66M ₿186.45
946	Iagon IAG	$0.07875 ₿0.0000027	2.52	$29.61M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$250.72K ₿6.92	$78.75M ₿2.77K	$29.61M ₿1.08K
956	Hyperlane HYPER	$0.1321	3.34	$29.09M	$0.1322	$0.1269	$6.63M	$106.39M	$29.09M
962	Syndicate SYND	$0.06004	0.97	$28.74M	$0.06196	$0.05936	$4.01M	$60.05M	$28.74M
983	Holoworld HOLO	$0.07929	0.72	$27.55M	$0.08027	$0.07806	$5.49M	$162.42M	$27.55M
986	Arcblock ABT	$0.2788 ₿0.000040	2.01	$27.46M ₿4.03K	$0.2917 ₿0.000043	$0.2724 ₿0.000039	$211.17K ₿141.83	$51.82M ₿7.6K	$27.46M ₿4.03K
1004	Bitlight LIGHT	$0.6205	-2.21	$26.72M	$0.6502	$0.6194	$7.59M	$260.62M	$26.72M
1042	zkPass ZKP	$0.1245	-4.49	$25.12M	$0.1314	$0.1236	$19.25M	$124.54M	$25.12M
1049	Avail AVAIL	$0.006855	3.10	$24.92M	$0.006991	$0.006648	$2.66M	$72.91M	$24.92M
1097	Reactive Network REACT	$0.05295	21.20	$23.18M	$0.05654	$0.04356	$842.24K	$26.43M	$23.18M
1101	Zeus Network ZEUS	$0.02771 ₿0.000011	52.77	$22.42M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$12.32M ₿524.14	$27.65M ₿11.81K	$22.42M ₿0
1105	Graphite Protocol GP	$0.6648 ₿0.0000018	-1.06	$22.79M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$855.94K ₿0.2	$39.61M ₿273.2	$22.79M ₿0
1108	Saga SAGA	$0.06622 ₿0.000085	5.85	$22.73M ₿7.64K	$0.06624 ₿0.000099	$0.06206 ₿0.000083	$6.76M ₿12.71K	$72.01M ₿84.87K	$22.73M ₿7.64K
1112	Nillion NIL	$0.07734	3.20	$22.64M	$0.07748	$0.07444	$4.17M	$77.34M	$22.64M
1132	Capx AI CAPX	$0.2152	-0.14	$22.06M	$0.2159	$0.2152	$639.52K	$215.26M	$22.06M
1133	Supra SUPRA	$0.001025	6.86	$22.18M	$0.001025	$0.0009456	$597.76K	$82.86M	$22.18M
1146	Intuition TRUST	$0.1201	2.55	$21.6M	$0.1248 ₿0.	$0.1161 ₿0.	$7.35M ₿0	$120.26M	$21.6M
1157	Naoris Protocol NAORIS	$0.03554	0.27	$21.31M	$0.03579	$0.03441	$846.05K	$142.21M	$21.31M
1192	Zeus Network zBTC ZBTC	$93,636	0.98	$19.8M	$94,794	$92,108	$1.65M	$19.8M	$19.8M
1197	Everscale EVER	$0.009875 ₿0.00000048	-0.71	$19.6M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$76.25K ₿1.96	$20.9M ₿1.02K	$19.6M ₿953.32
1258	Initia INIT	$0.09828	1.84	$17.55M	$0.09882	$0.0959	$5.18M	$98.28M	$17.55M
1276	Eclipse ES	$0.1127	3.96	$16.94M	$0.1151	$0.1081	$7.8M	$112.92M	$16.94M
1309	PlaysOut PLAY	$0.04368	0.27	$16.16M	$0.04431	$0.04297	$586.89K	$216.29M	$16.16M
1327	Orochi Network ON	$0.1082	2.45	$15.61M	$0.1084	$0.105	$577.15K	$75.74M	$15.61M
1332	Wanchain WAN	$0.07811 ₿0.0000052	0.90	$15.53M ₿1.04K	$0.07892 ₿0.0000054	$0.07716 ₿0.0000052	$769.02K ₿60.95	$16.4M ₿1.1K	$15.53M ₿1.04K
1342	Anyspend ANY	$0.06997	-3.68	$15.4M	$0.07264	$0.06787	$261.4K	$70.01M	$15.4M
1356	Radicle RAD	$0.3053 ₿0.000036	0.90	$15.22M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.29M ₿204.19	$30.54M ₿3.7K	$15.22M ₿1.84K
1380	Enso ENSO	$0.7136	2.33	$14.7M	$0.7139 ₿0.	$0.6928 ₿0.	$12.17M ₿0	$71.38M	$14.7M
1428	GIZA GIZA	$0.05878	2.74	$13.8M	$0.06415	$0.05357	$1.62M	$58.69M	$13.8M
1446	ARPA ARPA	$0.01394 ₿0.0000014	4.61	$13.7M ₿1.43K	$0.01392 ₿0.0000015	$0.0132 ₿0.0000013	$3.93M ₿842.73	$27.9M ₿2.92K	$13.7M ₿1.43K
1463	Helium Mobile MOBILE	$0.0002121 ₿0.000000041	-0.32	$13.3M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$506.13K ₿77.31	$48.92M ₿9.46K	$13.3M ₿3.57K
1516	TAC TAC	$0.004625	0.81	$12.31M	$0.004681	$0.004534	$562.27K	$46.37M	$12.31M
1524	REPPO REPPO	$0.04273	2.48	$12.19M	$0.04641	$0.0377	$8.29M	$43.42M	$12.19M
1550	Openverse Network BTG	$6.23	-1.43	$11.83M	$6.36	$6.14	$8.34M	$124.57M	$11.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}