Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.82 ₿0.00025	2.22	$9.79B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$731.81M ₿5.73K	$13.82B ₿251.62K	$9.79B ₿147.73K
29	Litecoin LTC	$83.18 ₿0.0014	1.57	$6.38B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$441.72M ₿9.51K	$6.38B ₿117.46K	$6.38B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	5.35	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$117.78M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.57 ₿0.00012	6.18	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$286.49M ₿4.95K	$3.07B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.83 ₿0.0016	1.53	$1.15B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.64M ₿415.46	$1.15B ₿24.7K	$1.15B ₿24.58K
127	Blockstack STX	$0.3868 ₿0.000044	10.98	$703.99M ₿64.91K	$0.3887 ₿0.000047	$0.3481 ₿0.000044	$73.45M ₿1.27K	$703.99M ₿81.26K	$703.99M ₿64.91K
130	Beldex BDX	$0.09067 ₿0.00000057	0.21	$689.56M ₿3.73K	$0.09074 ₿0.00000057	$0.08875 ₿0.00000056	$10.48M ₿23.95	$900.84M ₿5.75K	$689.56M ₿3.73K
147	Lido DAO LDO	$0.6595 ₿0.000038	4.49	$557.88M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.63M ₿1.22K	$658.99M ₿38.79K	$557.88M ₿34.59K
164	Starknet STRK	$0.09363 ₿0.000026	5.90	$471.65M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$88.26M ₿2.04K	$935.26M ₿267.26K	$471.65M ₿19.46K
165	IOTA IOTA	$0.1109 ₿0.0000043	8.28	$467.69M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.81M ₿326.49	$530.76M ₿19.74K	$467.69M ₿13.77K
170	The Graph GRT	$0.04171 ₿0.0000046	4.36	$444.42M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$29.08M ₿1.35K	$450.07M ₿50.71K	$444.42M ₿44.46K
172	DoubleZero 2Z	$0.1247	0.75	$433.12M	$0.1303	$0.1221	$15.14M	$1.25B	$433.12M
183	Pyth Network PYTH	$0.07181 ₿0.000010	7.56	$411.81M ₿16.31K	$0.07253 ₿0.000011	$0.06667 ₿0.000010	$26.88M ₿1.09K	$716.19M ₿108.72K	$411.81M ₿16.31K
210	pippin PIPPIN	$0.3306	-16.26	$331.32M	$0.3948	$0.3232	$46.95M	$331.32M	$331.32M
229	Humanity H	$0.1597	-3.05	$291.91M	$0.1647	$0.1555	$33.1M	$1.6B	$291.91M
235	Stable STABLE	$0.01555	0.62	$279.97M	$0.01616	$0.01491	$32.52M	$1.56B	$279.97M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.4428 ₿0.00015	7.53	$238.29M	$0.4601	$0.4094	$49.33M	$788.34M ₿258.73K	$238.29M
263	Walrus WAL	$0.1463	8.16	$230.62M	$0.1519	$0.1343	$17M	$731.15M	$230.62M
283	Thorchain RUNE	$0.5997 ₿0.00010	1.19	$210.51M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$31.5M ₿5.37K	$254.91M ₿42.91K	$210.51M ₿34.56K
287	0G 0G	$0.9733	0.14	$207.54M	$0.9933	$0.9662	$18.53M	$973.47M	$207.54M
296	Zora ZORA	$0.04306	-2.60	$192.63M	$0.04616	$0.04275	$38.14M	$430.95M	$192.63M
309	Aethir ATH	$0.01162	4.15	$182.83M	$0.01274	$0.01088	$45.51M	$488.3M	$182.83M
336	SOON SOON	$0.4089	2.59	$157.21M	$0.4218	$0.3928	$12.12M	$404.48M	$157.21M
366	Gas GAS	$2.16 ₿0.000093	5.02	$140.85M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$15.76M ₿233.74	$140.85M ₿6.04K	$140.85M ₿6.04K
396	ADI ADI	$1.28	0.51	$124.14M	$1.28	$1.26	$225.65K	$1.28B	$124.14M
406	DeepBook DEEP	$0.04642	11.51	$116.1M	$0.04834	$0.04081	$42.32M	$464.41M	$116.1M
414	Railgun RAIL	$1.95 ₿0.0000096	-2.35	$112.23M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$454.96K ₿2.78	$112.23M ₿553.67	$112.23M ₿553.67
416	STP Network AWE	$0.05736 ₿0.00000097	1.08	$111.43M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$2.23M ₿90.69	$111.43M ₿1.9K	$111.43M ₿1.9K
417	Safe SAFE	$0.1592	2.76	$109.31M	$0.1604 ₿0.	$0.1531 ₿0.	$5.36M ₿0	$159.05M	$109.31M
423	Movement MOVE	$0.03786	0.17	$105.94M	$0.03947	$0.0376	$27.27M	$378.34M	$105.94M
433	ALEO ALEO	$0.129 ₿0.0022	-1.88	$101.3M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.62M ₿0	$245.5M	$101.3M ₿0
453	MANTRA DAO OM	$0.08234 ₿0.000011	5.82	$94.96M ₿9.66K	$0.08378 ₿0.000012	$0.07766 ₿0.000010	$20.97M ₿1.2K	$142.9M ₿10.59K	$94.96M ₿9.66K
466	Unibase UB	$0.03732	4.60	$93.33M	$0.03796	$0.03568	$10.51M	$373.3M	$93.33M
480	Impossible Cloud Network Token ICNT	$0.367	1.33	$89.65M	$0.3964	$0.3561	$12.08M	$254.93M	$89.65M
487	Axelar AXL	$0.08005 ₿0.000019	5.00	$87.95M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.87M ₿619.31	$98.27M ₿22.79K	$87.95M ₿12.44K
492	Succinct PROVE	$0.4451	0.95	$86.68M	$0.4556	$0.4395	$10.43M	$444.49M	$86.68M
503	Venom VENOM	$0.03863 ₿0.0000077	-1.02	$82.22M ₿0	$0.0392 ₿0.0000078	$0.0386 ₿0.0000075	$1.35M ₿310.98	$283.39M ₿292.92	$82.22M ₿0
525	aelf ELF	$0.09301 ₿0.0000088	1.97	$75.93M ₿6.45K	$0.09369 ₿0.0000091	$0.09106 ₿0.0000088	$2.54M ₿92.01	$92.69M ₿8.83K	$75.93M ₿6.45K
543	RedStone RED	$0.2449	6.43	$73.82M	$0.2475	$0.2296	$11.23M	$244.72M	$73.82M
566	Yei Finance CLO	$0.5325	29.36	$68.4M	$0.5347	$0.3799	$19.99M	$529.85M	$68.4M
583	BitDCA BDCA	$0.8595	1.35	$64.95M	$0.87	$0.8439	$392.49K	$122.63M	$64.95M
594	Cysic CYS	$0.3957	1.53	$63.31M	$0.3987	$0.3422	$16.51M	$393.72M	$63.31M
606	Ardor ARDR	$0.06153 ₿0.0000018	2.52	$61.47M ₿1.81K	$0.06185 ₿0.0000019	$0.05951 ₿0.0000017	$1.66M ₿142.69	$61.47M ₿1.81K	$61.47M ₿1.81K
614	Status SNT	$0.01532 ₿0.00000067	3.07	$60.75M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$3.43M ₿99.72	$104.38M ₿4.58K	$60.75M ₿2.67K
642	CARV CARV	$0.12	-2.93	$55.26M	$0.1244	$0.1141	$24.73M	$120M	$55.26M
658	Orbs ORBS	$0.01081 ₿0.00000062	3.50	$52.79M ₿2.67K	$0.01081 ₿0.00000064	$0.01038 ₿0.00000061	$5.82M ₿95.38	$108.13M ₿6.21K	$52.79M ₿2.67K
671	DOVU DOVU	$0.005141 ₿0.000000040	-0.10	$51.39M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.03K ₿2.36	$51.39M ₿402.18	$51.39M ₿333.14
698	Rocket Pool RPL	$2.21 ₿0.00040	4.24	$48.75M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.47M ₿111.19	$48.75M ₿8.08K	$48.75M ₿8.08K
722	Anoma XAN	$0.01826	-3.33	$45.66M	$0.01926	$0.01799	$15.2M	$182.63M	$45.66M
770	Tokamak Network TON	$0.7487 ₿0.000040	2.48	$41.25M ₿1.87K	$0.7555 ₿0.000044	$0.729 ₿0.000039	$434.43K ₿779.26	$74.89M ₿2.61K	$41.25M ₿1.87K
775	Sapien SAPIEN	$0.1629	4.82	$40.73M	$0.1646	$0.1545	$12.78M	$162.92M	$40.73M
794	DIAdata DIA	$0.3288 ₿0.0000088	11.87	$39.34M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$5.17M ₿123.45	$55.49M ₿1.49K	$39.34M ₿977.29
805	Fractal Bitcoin FB	$0.4084	-0.21	$37.84M	$0.4103	$0.4072	$6.4M	$57.14M	$37.84M
808	FIDA FIDA	$0.03808 ₿0.0000065	3.62	$37.75M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.65M ₿72.38	$38.1M ₿6.55K	$37.75M ₿881.67
821	SECRET SCRT	$0.1121 ₿0.0000083	3.61	$36.88M ₿2.27K	$0.1126 ₿0.0000088	$0.1077 ₿0.0000083	$1.45M ₿60.07	$38.56M ₿2.44K	$36.88M ₿2.27K
822	Corn CORN	$0.0702	-1.71	$36.85M	$0.07148	$0.06937	$7.96M	$147.41M	$36.85M
834	Apro AT	$0.1582	-0.38	$36.38M	$0.1624	$0.1524	$9.5M	$158.19M	$36.38M
836	Zentry ZENT	$0.00466	0.23	$36.29M	$0.004713	$0.00461	$2.79M	$45.23M	$36.29M
840	AI Rig Complex ARC	$0.03597	3.21	$35.94M	$0.03745	$0.03481	$5.64M	$35.94M	$35.94M
857	Marlin POND	$0.004217 ₿0.00000044	3.21	$34.59M ₿3.62K	$0.004301 ₿0.00000045	$0.004068 ₿0.00000043	$2.43M ₿83.75	$42.18M ₿3.62K	$34.59M ₿3.62K
862	dKargo DKA	$0.006867 ₿0.00000056	15.34	$34.34M ₿2.01K	$0.00697 ₿0.00000057	$0.005937 ₿0.00000052	$14.3M ₿96.01	$34.34M ₿2.7K	$34.34M ₿2.01K
873	Lava Network LAVA	$0.1258	2.89	$33.78M	$0.1271	$0.12	$1.23M	$121.98M	$33.78M
879	Phala Network PHA	$0.04077 ₿0.0000035	5.09	$33.53M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$7.05M ₿149.64	$40.77M ₿3.55K	$33.53M ₿2.27K
883	Destra Network DSYNC	$0.0332 ₿0.0000046	26.16	$33.17M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.48M ₿0	$33.17M ₿4.68K	$33.17M ₿0
894	Cartesi CTSI	$0.03651 ₿0.0000038	4.54	$32.34M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.63M ₿150.18	$36.52M ₿3.91K	$32.34M ₿3.07K
906	CargoX CXO	$0.1903 ₿0.0000011	3.58	$31.82M ₿186.45	$0.1926	$0.1813	$84.92K ₿0	$40.95M ₿239.94	$31.82M ₿186.45
907	QuarkChain QKC	$0.004394 ₿0.00000019	3.68	$31.67M ₿1.35K	$0.004417 ₿0.00000019	$0.004232 ₿0.00000019	$1.42M ₿25.59	$44M ₿1.94K	$31.67M ₿1.35K
944	Iagon IAG	$0.0783 ₿0.0000027	1.87	$29.44M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$241.82K ₿6.92	$78.29M ₿2.77K	$29.44M ₿1.08K
962	Hyperlane HYPER	$0.1299	2.49	$28.53M	$0.1316	$0.1265	$6.91M	$104.36M	$28.53M
966	Syndicate SYND	$0.0599	-0.08	$28.44M	$0.06196	$0.05936	$4.14M	$59.4M	$28.44M
983	Bitlight LIGHT	$0.6358	-0.84	$27.38M	$0.6502	$0.6257	$7.31M	$267.05M	$27.38M
984	Holoworld HOLO	$0.07874	1.24	$27.36M	$0.08027	$0.07767	$5.56M	$161.28M	$27.36M
987	Arcblock ABT	$0.2764 ₿0.000040	-2.07	$27.22M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$227.01K ₿141.83	$51.35M ₿7.6K	$27.22M ₿4.03K
1040	zkPass ZKP	$0.1241	-3.73	$24.98M	$0.1322	$0.1236	$21.64M	$123.87M	$24.98M
1042	Avail AVAIL	$0.006849	2.94	$24.94M	$0.006991	$0.006648	$2.64M	$73M	$24.94M
1064	Reactive Network REACT	$0.05501	26.20	$24.14M	$0.05515	$0.04339	$656.01K	$27.53M	$24.14M
1109	Graphite Protocol GP	$0.6571 ₿0.0000018	-1.47	$22.44M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$835.29K ₿0.2	$38.99M ₿273.2	$22.44M ₿0
1113	Nillion NIL	$0.07623	2.39	$22.31M	$0.07748	$0.07433	$4.14M	$76.19M	$22.31M
1123	Capx AI CAPX	$0.2153	-0.09	$22.07M	$0.2159	$0.2152	$669K	$215.31M	$22.07M
1127	Saga SAGA	$0.0643 ₿0.000085	3.90	$22.03M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.55M ₿12.71K	$69.78M ₿84.87K	$22.03M ₿7.64K
1142	Intuition TRUST	$0.1201	4.68	$21.56M	$0.1248 ₿0.	$0.1143 ₿0.	$3.44M ₿0	$120M	$21.56M
1153	Naoris Protocol NAORIS	$0.03526	-0.55	$21.11M	$0.03603	$0.03441	$863.75K	$140.89M	$21.11M
1157	Supra SUPRA	$0.0009775	2.49	$21M	$0.0009779	$0.0009456	$562.25K	$78.45M	$21M
1161	Zeus Network ZEUS	$0.02576 ₿0.000011	44.80	$20.9M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$10.79M ₿524.14	$25.81M ₿11.81K	$20.9M ₿0
1189	Zeus Network zBTC ZBTC	$93,304	0.64	$19.74M	$94,794	$92,108	$1.59M	$19.74M	$19.74M
1192	Everscale EVER	$0.009893 ₿0.00000048	-0.64	$19.64M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$79.58K ₿1.96	$20.95M ₿1.02K	$19.64M ₿953.32
1251	Brevis BREV	$0.6621	0.47	$17.6M	$0.659	$0.659	$10.69K	$704.12M	$17.6M
1263	Initia INIT	$0.0971	1.44	$17.34M	$0.09882	$0.09537	$5.6M	$97.09M	$17.34M
1277	Eclipse ES	$0.1125	2.16	$16.93M	$0.1151	$0.108	$8.1M	$112.89M	$16.93M
1306	PlaysOut PLAY	$0.04318	-6.07	$16.12M	$0.04597	$0.04297	$2.4M	$215.82M	$16.12M
1327	Wanchain WAN	$0.07857 ₿0.0000052	2.43	$15.62M ₿1.04K	$0.07892 ₿0.0000054	$0.0765 ₿0.0000052	$719.1K ₿60.95	$16.5M ₿1.1K	$15.62M ₿1.04K
1329	Orochi Network ON	$0.1077	1.25	$15.55M	$0.1084	$0.105	$559.22K	$75.43M	$15.55M
1347	Anyspend ANY	$0.06973	-3.98	$15.36M	$0.07274	$0.06787	$251.66K	$69.82M	$15.36M
1358	Radicle RAD	$0.3043 ₿0.000036	0.78	$15.17M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.32M ₿204.19	$30.44M ₿3.7K	$15.17M ₿1.84K
1382	Enso ENSO	$0.7069	1.99	$14.56M	$0.713 ₿0.	$0.6892 ₿0.	$12.28M ₿0	$70.7M	$14.56M
1398	GIZA GIZA	$0.06078	23.01	$14.32M	$0.06415	$0.04919	$2.08M	$60.9M	$14.32M
1444	ARPA ARPA	$0.01373 ₿0.0000014	4.82	$13.51M ₿1.43K	$0.01378 ₿0.0000015	$0.0131 ₿0.0000013	$2.6M ₿842.73	$27.51M ₿2.92K	$13.51M ₿1.43K
1463	Helium Mobile MOBILE	$0.0002106 ₿0.000000041	-0.64	$13.17M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$513.41K ₿77.31	$48.45M ₿9.46K	$13.17M ₿3.57K
1517	TAC TAC	$0.00461	0.21	$12.28M	$0.004681	$0.004534	$578.23K	$46.24M	$12.28M
1547	Openverse Network BTG	$6.25	-2.38	$11.87M	$6.41	$6.15	$8.19M	$124.98M	$11.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}