Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.91 ₿0.00025	2.39	$9.85B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$756.03M ₿5.73K	$13.91B ₿251.62K	$9.85B ₿147.73K
30	Litecoin LTC	$84.19 ₿0.0014	2.66	$6.46B ₿104.05K	$84.29 ₿0.0014	$81.72 ₿0.0013	$443.01M ₿9.51K	$6.46B ₿117.46K	$6.46B ₿104.05K
62	Internet Computer ICP	$3.45 ₿0.00022	6.69	$1.88B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$124.83M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
95	Filecoin FIL	$1.59 ₿0.00012	3.06	$1.16B ₿65.49K	$1.68 ₿0.00013	$1.5 ₿0.00012	$283.66M ₿4.95K	$3.11B ₿240.11K	$1.16B ₿65.49K
96	Quant QNT	$79.75 ₿0.0016	2.29	$1.16B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$16.15M ₿415.46	$1.17B ₿24.7K	$1.16B ₿24.58K
128	Beldex BDX	$0.0922 ₿0.00000057	2.17	$701.08M ₿3.73K	$0.09276 ₿0.00000057	$0.08875 ₿0.00000056	$10.54M ₿23.95	$915.9M ₿5.75K	$701.08M ₿3.73K
131	Blockstack STX	$0.378 ₿0.000044	5.97	$688.32M ₿64.91K	$0.3887 ₿0.000047	$0.353 ₿0.000044	$70.04M ₿1.27K	$688.32M ₿81.26K	$688.32M ₿64.91K
146	Lido DAO LDO	$0.6666 ₿0.000038	5.42	$564.32M ₿34.59K	$0.6676 ₿0.000040	$0.6323 ₿0.000037	$42.49M ₿1.22K	$666.6M ₿38.79K	$564.32M ₿34.59K
160	IOTA IOTA	$0.1167 ₿0.0000043	14.21	$492.62M ₿13.77K	$0.1165 ₿0.0000045	$0.1017 ₿0.0000042	$26.85M ₿326.49	$559.06M ₿19.74K	$492.62M ₿13.77K
162	Starknet STRK	$0.09495 ₿0.000026	6.52	$478.85M ₿19.46K	$0.09551 ₿0.000027	$0.08835 ₿0.000026	$90.54M ₿2.04K	$949.55M ₿267.26K	$478.85M ₿19.46K
169	The Graph GRT	$0.04268 ₿0.0000046	5.93	$455.25M ₿44.46K	$0.04265 ₿0.0000049	$0.03984 ₿0.0000046	$29.12M ₿1.35K	$461.04M ₿50.71K	$455.25M ₿44.46K
174	DoubleZero 2Z	$0.1256	0.55	$436.12M	$0.1303	$0.1221	$13.87M	$1.26B	$436.12M
182	Pyth Network PYTH	$0.07282 ₿0.000010	6.42	$418.35M ₿16.31K	$0.0728 ₿0.000011	$0.06801 ₿0.000010	$28.03M ₿1.09K	$727.57M ₿108.72K	$418.35M ₿16.31K
212	pippin PIPPIN	$0.3242	-10.12	$324.6M	$0.3807	$0.3232	$39.61M	$324.6M	$324.6M
229	Humanity H	$0.1604	-0.16	$292.43M	$0.1619	$0.1563	$25.73M	$1.6B	$292.43M
233	Stable STABLE	$0.01578	3.73	$283.39M	$0.01616	$0.01491	$32.68M	$1.57B	$283.39M
258	EigenCloud (prev. EigenLayer) EIGEN	$0.4544 ₿0.00015	10.11	$245.03M	$0.4601	$0.4096	$49.01M	$810.64M ₿258.73K	$245.03M
262	Walrus WAL	$0.1483	9.39	$234.21M	$0.1519	$0.1356	$18.1M	$742.55M	$234.21M
280	Thorchain RUNE	$0.6055 ₿0.00010	2.27	$212.58M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$36.04M ₿5.37K	$257.41M ₿42.91K	$212.58M ₿34.56K
289	0G 0G	$0.9765	0.70	$208.15M	$0.9933	$0.9675	$18.7M	$976.32M	$208.15M
297	Zora ZORA	$0.04347	-1.24	$194.24M	$0.04616	$0.04275	$37.33M	$434.54M	$194.24M
306	Aethir ATH	$0.01187	8.72	$186.58M	$0.01274	$0.0109	$45.77M	$498.31M	$186.58M
339	SOON SOON	$0.4089	2.47	$157.06M	$0.4218	$0.3931	$11.9M	$404.09M	$157.06M
367	Gas GAS	$2.18 ₿0.000093	5.32	$141.77M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$16.43M ₿233.74	$141.77M ₿6.04K	$141.77M ₿6.04K
397	ADI ADI	$1.28	0.83	$124.93M	$1.28	$1.26	$218.55K	$1.28B	$124.93M
406	DeepBook DEEP	$0.04688	13.18	$117.41M	$0.04834	$0.04081	$42.84M	$469.64M	$117.41M
414	STP Network AWE	$0.05779 ₿0.00000097	2.04	$112.26M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$5.98M ₿90.69	$112.26M ₿1.9K	$112.26M ₿1.9K
415	Railgun RAIL	$1.88 ₿0.0000096	-5.86	$112.21M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$559.39K ₿2.78	$112.21M ₿553.67	$112.21M ₿553.67
416	Safe SAFE	$0.1631	5.62	$111.96M	$0.1628 ₿0.	$0.1531 ₿0.	$5.87M ₿0	$162.91M	$111.96M
422	Movement MOVE	$0.0388	0.44	$108.59M	$0.03947	$0.0376	$27.74M	$387.8M	$108.59M
434	ALEO ALEO	$0.13 ₿0.0022	-0.01*	$101.89M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.6M ₿0	$246.91M	$101.89M ₿0
456	MANTRA DAO OM	$0.08387 ₿0.000011	5.99	$96.69M ₿9.66K	$0.08389 ₿0.000012	$0.07803 ₿0.000010	$21.79M ₿1.2K	$145.51M ₿10.59K	$96.69M ₿9.66K
476	Unibase UB	$0.03674	1.60	$91.9M	$0.03796	$0.03596	$7.17M	$367.58M	$91.9M
479	Axelar AXL	$0.08312 ₿0.000019	8.53	$91.34M ₿12.44K	$0.08314 ₿0.000022	$0.07659 ₿0.000019	$8.69M ₿619.31	$102.06M ₿22.79K	$91.34M ₿12.44K
489	Succinct PROVE	$0.4519	1.74	$87.99M	$0.4556	$0.4395	$10.5M	$451.25M	$87.99M
492	Impossible Cloud Network Token ICNT	$0.3622	-3.03	$86.93M	$0.3964	$0.3561	$10.59M	$253.83M	$86.93M
504	Venom VENOM	$0.03844 ₿0.0000077	-1.40	$81.85M ₿0	$0.0392 ₿0.0000078	$0.03841 ₿0.0000075	$1.38M ₿310.98	$282.11M ₿292.92	$81.85M ₿0
530	aelf ELF	$0.09298 ₿0.0000088	1.55	$75.88M ₿6.45K	$0.09369 ₿0.0000091	$0.09156 ₿0.0000088	$2.64M ₿92.01	$92.63M ₿8.83K	$75.88M ₿6.45K
538	RedStone RED	$0.2491	7.61	$75.01M	$0.2497	$0.2296	$13.26M	$248.68M	$75.01M
563	Yei Finance CLO	$0.5437	32.37	$69.89M	$0.5458	$0.3799	$21.93M	$541.38M	$69.89M
581	BitDCA BDCA	$0.8687	2.40	$65.64M	$0.87	$0.8439	$401.64K	$123.95M	$65.64M
588	Cysic CYS	$0.4019	5.83	$64.38M	$0.4049	$0.3422	$16.28M	$400.4M	$64.38M
608	Ardor ARDR	$0.0621 ₿0.0000018	3.59	$61.97M ₿1.81K	$0.06228 ₿0.0000019	$0.05979 ₿0.0000017	$1.71M ₿142.69	$61.97M ₿1.81K	$61.97M ₿1.81K
612	Status SNT	$0.01551 ₿0.00000067	3.56	$61.41M ₿2.67K	$0.01565 ₿0.00000071	$0.01494 ₿0.00000066	$4.05M ₿99.72	$105.52M ₿4.58K	$61.41M ₿2.67K
640	CARV CARV	$0.1212	-2.53	$55.83M	$0.1244	$0.1141	$24.75M	$121.23M	$55.83M
657	Orbs ORBS	$0.01091 ₿0.00000062	5.00	$53.4M ₿2.67K	$0.01091 ₿0.00000064	$0.01038 ₿0.00000061	$5.79M ₿95.38	$109.15M ₿6.21K	$53.4M ₿2.67K
670	DOVU DOVU	$0.005191 ₿0.000000040	2.08	$51.8M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$305.9K ₿2.36	$51.8M ₿402.18	$51.8M ₿333.14
694	Rocket Pool RPL	$2.24 ₿0.00040	5.68	$49.29M ₿8.08K	$2.24 ₿0.00042	$2.07 ₿0.00039	$4.73M ₿111.19	$49.29M ₿8.08K	$49.29M ₿8.08K
716	Anoma XAN	$0.0189	-0.07	$47.31M	$0.01926	$0.01799	$14.97M	$189.23M	$47.31M
769	Tokamak Network TON	$0.7533 ₿0.000040	2.91	$41.32M ₿1.87K	$0.7555 ₿0.000044	$0.7307 ₿0.000039	$437.68K ₿779.26	$75.02M ₿2.61K	$41.32M ₿1.87K
775	Sapien SAPIEN	$0.1633	5.00	$40.83M	$0.1646	$0.1545	$12.35M	$163.33M	$40.83M
778	DIAdata DIA	$0.3385 ₿0.0000088	14.59	$40.52M ₿977.29	$0.3417 ₿0.0000090	$0.2919 ₿0.0000088	$7.33M ₿123.45	$57.16M ₿1.49K	$40.52M ₿977.29
810	Fractal Bitcoin FB	$0.4124	1.04	$38.22M	$0.4137	$0.4072	$6.21M	$57.71M	$38.22M
813	FIDA FIDA	$0.03841 ₿0.0000065	3.77	$38.06M ₿881.67	$0.03866 ₿0.0000068	$0.03665 ₿0.0000064	$5.47M ₿72.38	$38.41M ₿6.55K	$38.06M ₿881.67
816	Zentry ZENT	$0.004867	4.78	$37.92M	$0.004869	$0.00461	$3.04M	$47.26M	$37.92M
824	SECRET SCRT	$0.1134 ₿0.0000083	4.56	$37.3M ₿2.27K	$0.1135 ₿0.0000088	$0.1078 ₿0.0000083	$1.54M ₿60.07	$38.99M ₿2.44K	$37.3M ₿2.27K
829	Corn CORN	$0.07039	-1.09	$36.96M	$0.07117	$0.06937	$7.27M	$147.82M	$36.96M
838	Apro AT	$0.1594	0.37	$36.61M	$0.1624	$0.1524	$12.58M	$159.19M	$36.61M
847	AI Rig Complex ARC	$0.03604	-0.44	$36.03M	$0.03745	$0.03526	$5.6M	$36.03M	$36.03M
862	Lava Network LAVA	$0.1296	7.26	$34.79M	$0.1299	$0.1203	$1.36M	$125.6M	$34.79M
864	Marlin POND	$0.004232 ₿0.00000044	3.52	$34.72M ₿3.62K	$0.004301 ₿0.00000045	$0.004084 ₿0.00000043	$2.16M ₿83.75	$42.33M ₿3.62K	$34.72M ₿3.62K
871	Destra Network DSYNC	$0.03442 ₿0.0000046	30.39	$34.3M ₿0	$0.03444 ₿0.	$0.02495 ₿0.	$2.61M ₿0	$34.3M ₿4.68K	$34.3M ₿0
878	Phala Network PHA	$0.04138 ₿0.0000035	5.78	$34.01M ₿2.27K	$0.04138 ₿0.0000038	$0.03887 ₿0.0000035	$6.96M ₿149.64	$41.35M ₿3.55K	$34.01M ₿2.27K
885	dKargo DKA	$0.006787 ₿0.00000056	12.88	$33.94M ₿2.01K	$0.00697 ₿0.00000057	$0.005976 ₿0.00000052	$15.81M ₿96.01	$33.94M ₿2.7K	$33.94M ₿2.01K
892	Cartesi CTSI	$0.03714 ₿0.0000038	5.98	$32.9M ₿3.07K	$0.03712 ₿0.0000040	$0.03472 ₿0.0000038	$2.64M ₿150.18	$37.15M ₿3.91K	$32.9M ₿3.07K
913	QuarkChain QKC	$0.004407 ₿0.00000019	3.19	$31.7M ₿1.35K	$0.004417 ₿0.00000019	$0.00427 ₿0.00000019	$1.44M ₿25.59	$44.05M ₿1.94K	$31.7M ₿1.35K
916	CargoX CXO	$0.1889 ₿0.0000011	-1.88	$31.61M ₿186.45	$0.1926	$0.1859	$50.39K ₿0	$40.68M ₿239.94	$31.61M ₿186.45
946	Iagon IAG	$0.07876 ₿0.0000027	2.74	$29.61M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$250.72K ₿6.92	$78.75M ₿2.77K	$29.61M ₿1.08K
956	Hyperlane HYPER	$0.132	3.35	$28.99M	$0.132	$0.1269	$7.09M	$106.05M	$28.99M
961	Syndicate SYND	$0.05987	0.63	$28.75M	$0.06196	$0.05936	$3.96M	$60.05M	$28.75M
983	Holoworld HOLO	$0.07931	0.83	$27.54M	$0.08027	$0.07806	$5.44M	$162.37M	$27.54M
988	Arcblock ABT	$0.2773 ₿0.000040	0.78	$27.33M ₿4.03K	$0.2917 ₿0.000043	$0.2724 ₿0.000039	$211.69K ₿141.83	$51.56M ₿7.6K	$27.33M ₿4.03K
992	Bitlight LIGHT	$0.6208	-1.78	$26.91M	$0.6502	$0.6209	$7.54M	$262.54M	$26.91M
1041	zkPass ZKP	$0.1245	-4.53	$25.11M	$0.1314	$0.1236	$20.31M	$124.53M	$25.11M
1044	Avail AVAIL	$0.006833	2.71	$24.88M	$0.006991	$0.006648	$2.6M	$72.82M	$24.88M
1079	Reactive Network REACT	$0.05291	21.26	$23.88M	$0.05654	$0.04356	$865.61K	$27.23M	$23.88M
1089	Zeus Network ZEUS	$0.02841 ₿0.000011	57.56	$23.56M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$12.3M ₿524.14	$29.06M ₿11.81K	$23.56M ₿0
1102	Graphite Protocol GP	$0.6685 ₿0.0000018	0.19	$23.04M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$841.61K ₿0.2	$40.03M ₿273.2	$23.04M ₿0
1110	Nillion NIL	$0.07754	3.38	$22.66M	$0.07748	$0.07444	$4.19M	$77.4M	$22.66M
1113	Saga SAGA	$0.06616 ₿0.000085	5.58	$22.65M ₿7.64K	$0.06603 ₿0.000099	$0.06206 ₿0.000083	$6.75M ₿12.71K	$71.77M ₿84.87K	$22.65M ₿7.64K
1131	Capx AI CAPX	$0.2153	-0.14	$22.09M	$0.2159	$0.2152	$640.03K	$215.51M	$22.09M
1136	Supra SUPRA	$0.001017	5.83	$21.86M	$0.001016	$0.0009456	$589.55K	$81.69M	$21.86M
1144	Intuition TRUST	$0.12	2.07	$21.57M	$0.1248 ₿0.	$0.1161 ₿0.	$3.54M ₿0	$120.08M	$21.57M
1155	Naoris Protocol NAORIS	$0.03559	-0.35	$21.33M	$0.03579	$0.03441	$830.12K	$142.39M	$21.33M
1191	Zeus Network zBTC ZBTC	$93,704	1.15	$19.82M	$94,794	$92,108	$1.65M	$19.82M	$19.82M
1194	Everscale EVER	$0.009885 ₿0.00000048	-0.68	$19.63M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$75.45K ₿1.96	$20.93M ₿1.02K	$19.63M ₿953.32
1259	Initia INIT	$0.09805	1.57	$17.51M	$0.09882	$0.0959	$5.75M	$98.04M	$17.51M
1273	Eclipse ES	$0.1128	3.84	$16.98M	$0.1151	$0.1081	$7.97M	$113.22M	$16.98M
1301	PlaysOut PLAY	$0.04377	-0.29	$16.35M	$0.04431	$0.04297	$588.17K	$218.87M	$16.35M
1327	Orochi Network ON	$0.1082	2.37	$15.63M	$0.1084	$0.105	$576.46K	$75.81M	$15.63M
1334	Wanchain WAN	$0.07815 ₿0.0000052	0.95	$15.54M ₿1.04K	$0.07892 ₿0.0000054	$0.07716 ₿0.0000052	$771.81K ₿60.95	$16.41M ₿1.1K	$15.54M ₿1.04K
1342	Anyspend ANY	$0.06999	-3.31	$15.4M	$0.07264	$0.06787	$261.22K	$70M	$15.4M
1356	Radicle RAD	$0.3056 ₿0.000036	1.28	$15.22M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.39M ₿204.19	$30.55M ₿3.7K	$15.22M ₿1.84K
1381	Enso ENSO	$0.7135	2.36	$14.69M	$0.7138 ₿0.	$0.6928 ₿0.	$12.37M ₿0	$71.36M	$14.69M
1427	GIZA GIZA	$0.05871	2.54	$13.81M	$0.06415	$0.05357	$1.62M	$58.72M	$13.81M
1449	ARPA ARPA	$0.01388 ₿0.0000014	4.26	$13.64M ₿1.43K	$0.01389 ₿0.0000015	$0.0132 ₿0.0000013	$2.87M ₿842.73	$27.77M ₿2.92K	$13.64M ₿1.43K
1463	Helium Mobile MOBILE	$0.0002126 ₿0.000000041	-0.33	$13.3M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$515.76K ₿77.31	$48.91M ₿9.46K	$13.3M ₿3.57K
1520	TAC TAC	$0.004608	0.75	$12.27M	$0.004681	$0.004534	$564.41K	$46.2M	$12.27M
1540	REPPO REPPO	$0.04312	4.38	$11.94M	$0.04641	$0.0377	$8.67M	$42.53M	$11.94M
1551	Openverse Network BTG	$6.22	-1.45	$11.83M	$6.36	$6.14	$1.52M	$124.57M	$11.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}