Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (327)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.16 ₿0.00025	-0.62	$9.32B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$333.93M ₿5.73K	$13.16B ₿251.62K	$9.32B ₿147.73K
30	Litecoin LTC	$81.45 ₿0.0014	-0.07	$6.25B ₿104.05K	$81.78 ₿0.0014	$80.05 ₿0.0013	$304.1M ₿9.51K	$6.25B ₿117.46K	$6.25B ₿104.05K
65	Internet Computer ICP	$3.17 ₿0.00022	-0.58	$1.73B ₿104.51K	$3.36 ₿0.00024	$3.13 ₿0.00022	$63.05M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
95	Filecoin FIL	$1.48 ₿0.00012	-1.44	$1.09B ₿65.49K	$1.53 ₿0.00013	$1.46 ₿0.00012	$103.74M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
97	Quant QNT	$74.34 ₿0.0016	-1.08	$1.08B ₿24.58K	$75.63 ₿0.0017	$73.88 ₿0.0016	$9.93M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
127	Beldex BDX	$0.08905 ₿0.00000057	-1.31	$677.21M ₿3.73K	$0.0913 ₿0.00000057	$0.08903 ₿0.00000056	$10.04M ₿23.95	$884.71M ₿5.75K	$677.21M ₿3.73K
128	Blockstack STX	$0.3708 ₿0.000044	6.69	$674.99M ₿64.91K	$0.3814 ₿0.000047	$0.3435 ₿0.000044	$37.9M ₿1.27K	$674.99M ₿81.26K	$674.99M ₿64.91K
147	Lido DAO LDO	$0.636 ₿0.000038	-0.29	$538.61M ₿34.59K	$0.6514 ₿0.000040	$0.6271 ₿0.000037	$30.31M ₿1.22K	$636.22M ₿38.79K	$538.61M ₿34.59K
167	The Graph GRT	$0.04136 ₿0.0000046	0.34	$441.56M ₿44.46K	$0.0446 ₿0.0000049	$0.04098 ₿0.0000046	$41.23M ₿1.35K	$446.82M ₿50.71K	$441.56M ₿44.46K
168	IOTA IOTA	$0.1028 ₿0.0000043	-0.97	$435.83M ₿13.77K	$0.1091 ₿0.0000045	$0.1016 ₿0.0000042	$11.55M ₿326.49	$493.03M ₿19.74K	$435.83M ₿13.77K
173	Starknet STRK	$0.08321 ₿0.000026	-0.50	$418.68M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$43.06M ₿2.04K	$830.24M ₿267.26K	$418.68M ₿19.46K
175	pippin PIPPIN	$0.4177	1.36	$415.36M	$0.4454	$0.4088	$38.9M	$415.36M	$415.36M
180	DoubleZero 2Z	$0.1159	-1.23	$402.4M	$0.1186	$0.1148	$8.55M	$1.16B	$402.4M
183	Pyth Network PYTH	$0.06876 ₿0.000010	0.72	$394.81M ₿16.31K	$0.06967 ₿0.000011	$0.06611 ₿0.000010	$20.13M ₿1.09K	$686.63M ₿108.72K	$394.81M ₿16.31K
211	Humanity H	$0.172	7.90	$314.63M	$0.175	$0.1591	$36.85M	$1.72B	$314.63M
241	Stable STABLE	$0.01442	-5.12	$260.09M	$0.01522	$0.01409	$25.14M	$1.44B	$260.09M
265	Walrus WAL	$0.1417	-8.88	$223.89M	$0.1557	$0.1403	$18.26M	$709.82M	$223.89M
266	EigenCloud (prev. EigenLayer) EIGEN	$0.4115 ₿0.00015	0.32	$222.82M	$0.4215	$0.3999	$32.52M	$734.92M ₿258.73K	$222.82M
282	Thorchain RUNE	$0.5795 ₿0.00010	-0.90	$203.51M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$23.76M ₿5.37K	$246.38M ₿42.91K	$203.51M ₿34.56K
291	0G 0G	$0.8892	-1.39	$189.59M	$0.9055	$0.8783	$10.04M	$889.24M	$189.59M
314	Zora ZORA	$0.03831	-2.53	$171.34M	$0.03965	$0.03808	$22.49M	$383.32M	$171.34M
329	Aethir ATH	$0.01026	-1.94	$161.4M	$0.01069	$0.01016	$11.22M	$431.06M	$161.4M
360	Gas GAS	$2.18 ₿0.000093	1.94	$141.67M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$3.53M ₿233.74	$141.67M ₿6.04K	$141.67M ₿6.04K
362	SOON SOON	$0.3618	-1.58	$139.1M	$0.3734	$0.3566	$4.76M	$357.65M	$139.1M
371	ADI ADI	$1.38	3.84	$134.15M	$1.38	$1.33	$695.4K	$1.38B	$134.15M
380	DeepBook DEEP	$0.05085	-6.00	$127.14M	$0.05565	$0.05028	$33.34M	$508.55M	$127.14M
385	Railgun RAIL	$2.15 ₿0.0000096	1.55	$123.78M ₿553.67	$2.19 ₿0.0000097	$2.1 ₿0.0000089	$461.61K ₿2.78	$123.78M ₿553.67	$123.78M ₿553.67
408	STP Network AWE	$0.05879 ₿0.00000097	2.96	$114.29M ₿1.9K	$0.05883 ₿0.0000010	$0.0562 ₿0.00000097	$8.08M ₿90.69	$114.29M ₿1.9K	$114.29M ₿1.9K
413	Safe SAFE	$0.1615	0.98	$110.94M	$0.1652 ₿0.	$0.1581 ₿0.	$5.16M ₿0	$161.42M	$110.94M
440	Movement MOVE	$0.03493	-3.87	$97.8M	$0.03634	$0.03447	$26.75M	$349.27M	$97.8M
442	Brevis BREV	$0.3873	-4.40	$96.97M	$0.4051	$0.3867	$132.79M	$387.89M	$96.97M
445	Unibase UB	$0.03831	-13.22	$95.78M	$0.04459	$0.03653	$11.98M	$383.13M	$95.78M
452	aelf ELF	$0.1164 ₿0.0000088	5.88	$95.15M ₿6.45K	$0.1358 ₿0.0000091	$0.1067 ₿0.0000088	$31.18M ₿92.01	$116.14M ₿8.83K	$95.15M ₿6.45K
456	ALEO ALEO	$0.1184 ₿0.0022	-1.42	$94.09M ₿0	$0.1207 ₿0.	$0.1164 ₿0.	$2.68M ₿0	$225.43M	$94.09M ₿0
457	Impossible Cloud Network Token ICNT	$0.3796	-0.33	$93.69M	$0.3875	$0.3678	$2.46M	$266.42M	$93.69M
465	MANTRA DAO OM	$0.07824 ₿0.000011	-0.81	$90.77M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$11.94M ₿1.2K	$135.8M ₿10.59K	$90.77M ₿9.66K
468	Succinct PROVE	$0.4607	3.40	$89.86M	$0.4668	$0.4403	$13.86M	$460.82M	$89.86M
499	Axelar AXL	$0.07474 ₿0.000019	-3.56	$82.29M ₿12.44K	$0.0775 ₿0.000022	$0.0735 ₿0.000019	$7.07M ₿619.31	$91.8M ₿22.79K	$82.29M ₿12.44K
504	Yei Finance CLO	$0.6251	-17.92	$81.47M	$0.8569	$0.6183	$36.94M	$631.09M	$81.47M
508	Venom VENOM	$0.03737 ₿0.0000077	-1.33	$79.59M ₿0	$0.03793 ₿0.0000078	$0.03721 ₿0.0000075	$1.34M ₿310.98	$274.19M ₿292.92	$79.59M ₿0
519	RedStone RED	$0.2531	0.21	$76.58M	$0.2606	$0.249	$9.72M	$253.28M	$76.58M
579	BitDCA BDCA	$0.8403	-0.03	$63.52M	$0.8438	$0.8262	$391.13K	$119.88M	$63.52M
583	Ardor ARDR	$0.06251 ₿0.0000018	-2.17	$62.71M ₿1.81K	$0.06433 ₿0.0000019	$0.0619 ₿0.0000017	$1.24M ₿142.69	$62.71M ₿1.81K	$62.71M ₿1.81K
586	Cysic CYS	$0.3879	0.62	$62.26M	$0.4051	$0.3773	$9.19M	$387.19M	$62.26M
595	Status SNT	$0.01544 ₿0.00000067	-0.34	$61.15M ₿2.67K	$0.01568 ₿0.00000071	$0.01531 ₿0.00000066	$2.33M ₿99.72	$105.06M ₿4.58K	$61.15M ₿2.67K
635	Nockchain NOCK	$0.02934	1.98	$55.85M	$0.0314	$0.02589	$1.17M	$126.05M	$55.85M
650	CARV CARV	$0.1166	-2.02	$53.67M	$0.119	$0.1155	$7.43M	$116.53M	$53.67M
653	Orbs ORBS	$0.01088 ₿0.00000062	-1.29	$53.27M ₿2.67K	$0.01109 ₿0.00000064	$0.01084 ₿0.00000061	$4.98M ₿95.38	$108.89M ₿6.21K	$53.27M ₿2.67K
690	DOVU DOVU	$0.004838 ₿0.000000040	0.93	$48.39M ₿333.14	$0.004869 ₿0.000000043	$0.004724 ₿0.000000039	$230.6K ₿2.36	$48.39M ₿402.18	$48.39M ₿333.14
721	Rocket Pool RPL	$2.08 ₿0.00040	-2.05	$45.79M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$3.81M ₿111.19	$45.79M ₿8.08K	$45.79M ₿8.08K
735	Anoma XAN	$0.01761	2.94	$44.03M	$0.01794	$0.01682	$8.91M	$176.1M	$44.03M
749	AI Rig Complex ARC	$0.04319	14.18	$43.14M	$0.04391	$0.0377	$8.61M	$43.14M	$43.14M
761	Tokamak Network TON	$0.7655 ₿0.000040	0.97	$42.12M ₿1.87K	$0.7822 ₿0.000044	$0.7504 ₿0.000039	$899.44K ₿779.26	$76.66M ₿2.61K	$42.12M ₿1.87K
766	Destra Network DSYNC	$0.04164 ₿0.0000046	-2.12	$41.56M ₿0	$0.04343 ₿0.	$0.04139 ₿0.	$1.96M ₿0	$41.56M ₿4.68K	$41.56M ₿0
800	Fractal Bitcoin FB	$0.4069	0.80	$37.81M	$0.4129	$0.4008	$4.73M	$57.04M	$37.81M
809	Apro AT	$0.1616	-1.43	$37.17M	$0.1642	$0.1598	$5.24M	$161.59M	$37.17M
819	DIAdata DIA	$0.3046 ₿0.0000088	-2.39	$36.46M ₿977.29	$0.312 ₿0.0000090	$0.299 ₿0.0000088	$2.23M ₿123.45	$51.43M ₿1.49K	$36.46M ₿977.29
833	FIDA FIDA	$0.03615 ₿0.0000065	-0.41	$35.85M ₿881.67	$0.03702 ₿0.0000068	$0.03569 ₿0.0000064	$3.61M ₿72.38	$36.18M ₿6.55K	$35.85M ₿881.67
843	SECRET SCRT	$0.1076 ₿0.0000083	-1.77	$35.44M ₿2.27K	$0.1111 ₿0.0000088	$0.1067 ₿0.0000083	$962.15K ₿60.07	$37.05M ₿2.44K	$35.44M ₿2.27K
853	Sapien SAPIEN	$0.1382	-2.95	$34.58M	$0.1445	$0.1384	$7.1M	$138.31M	$34.58M
854	Corn CORN	$0.06514	-3.21	$34.22M	$0.06758	$0.06479	$6.58M	$136.88M	$34.22M
861	dKargo DKA	$0.006757 ₿0.00000056	5.68	$33.78M ₿2.01K	$0.00699 ₿0.00000057	$0.006361 ₿0.00000052	$5.2M ₿96.01	$33.78M ₿2.7K	$33.78M ₿2.01K
867	Lava Network LAVA	$0.1248	-4.75	$33.55M	$0.1335	$0.1246	$933.88K	$120.99M	$33.55M
871	Zentry ZENT	$0.004299	0.65	$33.39M	$0.004355	$0.004234	$2.59M	$41.62M	$33.39M
879	zkPass ZKP	$0.1629	-5.45	$32.79M	$0.1741	$0.1603	$63.38M	$162.57M	$32.79M
890	Marlin POND	$0.00395 ₿0.00000044	-1.50	$32.39M ₿3.62K	$0.004077 ₿0.00000045	$0.003938 ₿0.00000043	$945.17K ₿83.75	$39.48M ₿3.62K	$32.39M ₿3.62K
894	Phala Network PHA	$0.03921 ₿0.0000035	0.46	$32.21M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.38M ₿149.64	$39.16M ₿3.55K	$32.21M ₿2.27K
896	Cartesi CTSI	$0.03574 ₿0.0000038	1.38	$31.93M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.4M ₿150.18	$35.74M ₿3.91K	$31.93M ₿3.07K
898	QuarkChain QKC	$0.004435 ₿0.00000019	-0.69	$31.88M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.41M ₿25.59	$44.29M ₿1.94K	$31.88M ₿1.35K
901	CargoX CXO	$0.1898 ₿0.0000011	0.23	$31.75M ₿186.45	$0.1925	$0.1854	$19.41K ₿0	$40.85M ₿239.94	$31.75M ₿186.45
969	Iagon IAG	$0.0746 ₿0.0000027	-0.50	$28.03M ₿1.08K	$0.08056 ₿0.0000029	$0.07376 ₿0.0000027	$282.25K ₿6.92	$74.54M ₿2.77K	$28.03M ₿1.08K
979	Hyperlane HYPER	$0.1252	-0.58	$27.58M	$0.1272	$0.1234	$5.54M	$100.9M	$27.58M
993	Syndicate SYND	$0.05608	-1.15	$26.85M	$0.05699	$0.05523	$2.55M	$56.08M	$26.85M
1009	Avail AVAIL	$0.007137	-1.24	$26.01M	$0.007293	$0.007053	$1.86M	$76.02M	$26.01M
1016	Holoworld HOLO	$0.07412	-1.39	$25.75M	$0.07586	$0.07313	$2.48M	$151.81M	$25.75M
1017	Bitlight LIGHT	$0.5958	-6.22	$25.66M	$0.6359	$0.5875	$5.26M	$250.28M	$25.66M
1020	Arcblock ABT	$0.2577 ₿0.000040	-2.66	$25.46M ₿4.03K	$0.2747 ₿0.000043	$0.2582 ₿0.000039	$90.3K ₿141.83	$48.04M ₿7.6K	$25.46M ₿4.03K
1095	Capx AI CAPX	$0.2206	1.61	$22.62M	$0.2209	$0.2169	$750.9K	$220.66M	$22.62M
1129	Graphite Protocol GP	$0.6254 ₿0.0000018	7.46	$21.33M ₿0	$0.6385 ₿0.0000019	$0.5221 ₿0.0000018	$839.7K ₿0.2	$37.06M ₿273.2	$21.33M ₿0
1136	Intuition TRUST	$0.1171	-5.53	$21.06M	$0.124 ₿0.	$0.1158 ₿0.	$2.81M ₿0	$117.2M	$21.06M
1150	Nillion NIL	$0.07028	-0.66	$20.58M	$0.07103	$0.06854	$3.55M	$70.28M	$20.58M
1152	Naoris Protocol NAORIS	$0.03426	-6.46	$20.54M	$0.03698	$0.03391	$886.15K	$137.08M	$20.54M
1157	Saga SAGA	$0.05901 ₿0.000085	-0.58	$20.26M ₿7.64K	$0.06015 ₿0.000099	$0.05806 ₿0.000083	$5.04M ₿12.71K	$64.18M ₿84.87K	$20.26M ₿7.64K
1161	Reactive Network REACT	$0.04581	-11.77	$20.21M	$0.05227	$0.04584	$561.83K	$22.94M	$20.21M
1171	Everscale EVER	$0.01005 ₿0.00000048	0.19	$19.97M ₿953.32	$0.0101 ₿0.00000051	$0.00989 ₿0.00000048	$87.41K ₿1.96	$21.3M ₿1.02K	$19.97M ₿953.32
1190	Zeus Network zBTC ZBTC	$90,399	-0.24	$19.19M	$91,344	$89,483	$315.08K	$19.19M	$19.19M
1191	Supra SUPRA	$0.000886	-0.86	$19.18M	$0.0009185	$0.0008812	$472.72K	$71.61M	$19.18M
1205	Eclipse ES	$0.1254	11.01	$18.71M	$0.1406	$0.1117	$15.82M	$124.75M	$18.71M
1294	Zeus Network ZEUS	$0.01995 ₿0.000011	-2.63	$16.23M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.66M ₿524.14	$19.94M ₿11.81K	$16.23M ₿0
1295	Initia INIT	$0.09086	-1.14	$16.22M	$0.09322	$0.08999	$5.05M	$90.79M	$16.22M
1323	PlaysOut PLAY	$0.04146	0.22	$15.49M	$0.04199	$0.04077	$745.93K	$207.31M	$15.49M
1329	Radicle RAD	$0.3091 ₿0.000036	0.12	$15.41M ₿1.84K	$0.3197 ₿0.000039	$0.3054 ₿0.000036	$5.8M ₿204.19	$30.92M ₿3.7K	$15.41M ₿1.84K
1347	Orochi Network ON	$0.1039	-1.78	$15.01M	$0.1059	$0.1039	$469.07K	$72.83M	$15.01M
1351	Wanchain WAN	$0.07523 ₿0.0000052	-0.30	$14.95M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$670.75K ₿60.95	$15.79M ₿1.1K	$14.95M ₿1.04K
1380	REPPO REPPO	$0.04303	8.18	$14.37M	$0.04347	$0.03699	$6.12M	$43.02M	$14.37M
1388	Anyspend ANY	$0.0646	-0.35	$14.21M	$0.06552	$0.06414	$3.7K	$64.59M	$14.21M
1405	Enso ENSO	$0.6791	-4.60	$13.99M	$0.7119 ₿0.	$0.6724 ₿0.	$10.04M ₿0	$67.92M	$13.99M
1459	ARPA ARPA	$0.01314 ₿0.0000014	0.57	$12.9M ₿1.43K	$0.01322 ₿0.0000015	$0.01286 ₿0.0000013	$4.26M ₿842.73	$26.26M ₿2.92K	$12.9M ₿1.43K
1533	Openverse Network BTG	$6.19	1.14	$11.77M	$6.25	$6.07	$7.88M	$123.86M	$11.77M
1539	Helium Mobile MOBILE	$0.000187 ₿0.000000041	-2.74	$11.7M ₿3.57K	$0.0001928 ₿0.000000044	$0.000185 ₿0.000000040	$334.46K ₿77.31	$43.02M ₿9.46K	$11.7M ₿3.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}