Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.8 ₿0.00025	2.39	$9.77B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$733.09M ₿5.73K	$13.8B ₿251.62K	$9.77B ₿147.73K
29	Litecoin LTC	$83.19 ₿0.0014	1.50	$6.38B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$443.81M ₿9.51K	$6.38B ₿117.46K	$6.38B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	5.86	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$125.4M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.56 ₿0.00012	6.30	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$298.02M ₿4.95K	$3.06B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.59 ₿0.0016	1.54	$1.14B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.63M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
129	Blockstack STX	$0.3793 ₿0.000044	9.25	$691.96M ₿64.91K	$0.3876 ₿0.000047	$0.3472 ₿0.000044	$70.53M ₿1.27K	$691.96M ₿81.26K	$691.96M ₿64.91K
130	Beldex BDX	$0.09038 ₿0.00000057	-0.47	$687.39M ₿3.73K	$0.09083 ₿0.00000057	$0.08875 ₿0.00000056	$10.45M ₿23.95	$898.02M ₿5.75K	$687.39M ₿3.73K
147	Lido DAO LDO	$0.6543 ₿0.000038	4.03	$554.17M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.52M ₿1.22K	$654.61M ₿38.79K	$554.17M ₿34.59K
160	Starknet STRK	$0.09525 ₿0.000026	7.78	$479.36M ₿19.46K	$0.09539 ₿0.000027	$0.08814 ₿0.000026	$83.21M ₿2.04K	$950.56M ₿267.26K	$479.36M ₿19.46K
165	IOTA IOTA	$0.1104 ₿0.0000043	8.54	$465.96M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.65M ₿326.49	$528.79M ₿19.74K	$465.96M ₿13.77K
171	The Graph GRT	$0.04149 ₿0.0000046	3.66	$442.81M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$28.6M ₿1.35K	$448.45M ₿50.71K	$442.81M ₿44.46K
172	DoubleZero 2Z	$0.1248	0.53	$433.71M	$0.1303	$0.1221	$15.2M	$1.25B	$433.71M
183	Pyth Network PYTH	$0.07106 ₿0.000010	6.74	$408.74M ₿16.31K	$0.07253 ₿0.000011	$0.06658 ₿0.000010	$26.42M ₿1.09K	$710.86M ₿108.72K	$408.74M ₿16.31K
208	pippin PIPPIN	$0.3386	-21.92	$338.32M	$0.4337	$0.3232	$50.12M	$338.32M	$338.32M
229	Humanity H	$0.1583	-3.90	$289.08M	$0.165	$0.1555	$33.46M	$1.58B	$289.08M
238	Stable STABLE	$0.01529	-1.36	$274.42M	$0.01616	$0.01491	$32.22M	$1.52B	$274.42M
260	EigenCloud (prev. EigenLayer) EIGEN	$0.4412 ₿0.00015	7.43	$237.43M	$0.4601	$0.4094	$48.95M	$785.47M ₿258.73K	$237.43M
265	Walrus WAL	$0.1439	6.84	$226.93M	$0.1519	$0.1343	$16.4M	$719.45M	$226.93M
281	Thorchain RUNE	$0.6003 ₿0.00010	1.62	$210.73M ₿34.56K	$0.6102 ₿0.00010	$0.5895 ₿0.00010	$34.29M ₿5.37K	$255.17M ₿42.91K	$210.73M ₿34.56K
284	0G 0G	$0.9755	0.75	$208.16M	$0.9933	$0.9662	$19.14M	$976.34M	$208.16M
297	Zora ZORA	$0.04291	-3.13	$191.94M	$0.04616	$0.04275	$38.34M	$429.39M	$191.94M
309	Aethir ATH	$0.01157	5.24	$182.08M	$0.01274	$0.01088	$45.65M	$486.29M	$182.08M
337	SOON SOON	$0.4082	2.35	$156.95M	$0.4218	$0.3928	$12.53M	$403.81M	$156.95M
366	Gas GAS	$2.16 ₿0.000093	4.89	$140.66M ₿6.04K	$2.25 ₿0.000096	$2.05 ₿0.000092	$15.79M ₿233.74	$140.66M ₿6.04K	$140.66M ₿6.04K
396	ADI ADI	$1.28	1.01	$124.6M	$1.28	$1.26	$222.16K	$1.28B	$124.6M
406	DeepBook DEEP	$0.04641	12.39	$116.06M	$0.04834	$0.04081	$41.38M	$464.23M	$116.06M
414	Railgun RAIL	$1.95 ₿0.0000096	-1.89	$112.15M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$455.72K ₿2.78	$112.15M ₿553.67	$112.15M ₿553.67
416	STP Network AWE	$0.05726 ₿0.00000097	1.14	$111.6M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$2.21M ₿90.69	$111.6M ₿1.9K	$111.6M ₿1.9K
417	Safe SAFE	$0.1588	2.37	$109.16M	$0.1604 ₿0.	$0.1531 ₿0.	$5.08M ₿0	$158.83M	$109.16M
424	Movement MOVE	$0.03772	-0.09	$105.65M	$0.03947	$0.0376	$27.11M	$377.3M	$105.65M
435	ALEO ALEO	$0.1289 ₿0.0022	-0.88	$101.13M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.65M ₿0	$245.07M	$101.13M ₿0
457	MANTRA DAO OM	$0.08169 ₿0.000011	5.66	$94.17M ₿9.66K	$0.08378 ₿0.000012	$0.07732 ₿0.000010	$20.64M ₿1.2K	$141.73M ₿10.59K	$94.17M ₿9.66K
461	Unibase UB	$0.03732	4.77	$93.32M	$0.03796	$0.03559	$10.53M	$373.27M	$93.32M
486	Impossible Cloud Network Token ICNT	$0.3587	-5.26	$88.04M	$0.3964	$0.3561	$12.63M	$250.37M	$88.04M
490	Axelar AXL	$0.07953 ₿0.000019	4.22	$87.4M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$6.5M ₿619.31	$97.66M ₿22.79K	$87.4M ₿12.44K
491	Succinct PROVE	$0.4451	1.11	$86.87M	$0.4556	$0.4395	$10.32M	$445.51M	$86.87M
502	Venom VENOM	$0.03867 ₿0.0000077	-0.92	$82.31M ₿0	$0.0392 ₿0.0000078	$0.03863 ₿0.0000075	$1.35M ₿310.98	$283.71M ₿292.92	$82.31M ₿0
524	aelf ELF	$0.09296 ₿0.0000088	2.06	$75.92M ₿6.45K	$0.09369 ₿0.0000091	$0.09095 ₿0.0000088	$2.52M ₿92.01	$92.67M ₿8.83K	$75.92M ₿6.45K
541	RedStone RED	$0.2437	5.85	$73.51M	$0.2475	$0.2296	$10.59M	$243.72M	$73.51M
580	BitDCA BDCA	$0.8592	1.41	$64.92M	$0.87	$0.8439	$392.09K	$122.59M	$64.92M
608	Ardor ARDR	$0.06117 ₿0.0000018	1.97	$61.08M ₿1.81K	$0.06185 ₿0.0000019	$0.05951 ₿0.0000017	$1.57M ₿142.69	$61.08M ₿1.81K	$61.08M ₿1.81K
609	Cysic CYS	$0.3745	-4.12	$60.25M	$0.3991	$0.3422	$17.37M	$374.69M	$60.25M
613	Status SNT	$0.01533 ₿0.00000067	3.21	$60.72M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$3.46M ₿99.72	$104.33M ₿4.58K	$60.72M ₿2.67K
620	Yei Finance CLO	$0.461	10.24	$59.52M	$0.4614	$0.3799	$17.75M	$461.06M	$59.52M
642	CARV CARV	$0.1196	-3.80	$55.25M	$0.1244	$0.1141	$24.71M	$119.96M	$55.25M
659	Orbs ORBS	$0.01074 ₿0.00000062	2.73	$52.45M ₿2.67K	$0.01079 ₿0.00000064	$0.01038 ₿0.00000061	$5.78M ₿95.38	$107.44M ₿6.21K	$52.45M ₿2.67K
670	DOVU DOVU	$0.005147 ₿0.000000040	0.04	$51.41M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.08K ₿2.36	$51.41M ₿402.18	$51.41M ₿333.14
694	Rocket Pool RPL	$2.21 ₿0.00040	4.92	$48.87M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.73M ₿111.19	$48.87M ₿8.08K	$48.87M ₿8.08K
725	Anoma XAN	$0.01809	-3.45	$45.28M	$0.01926	$0.01799	$15.7M	$181.12M	$45.28M
770	Tokamak Network TON	$0.7449 ₿0.000040	2.06	$41.04M ₿1.87K	$0.7555 ₿0.000044	$0.7279 ₿0.000039	$437.44K ₿779.26	$74.51M ₿2.61K	$41.04M ₿1.87K
773	Sapien SAPIEN	$0.1638	6.75	$40.96M	$0.1646	$0.1534	$13.19M	$163.86M	$40.96M
795	DIAdata DIA	$0.33 ₿0.0000088	12.61	$39.5M ₿977.29	$0.3302 ₿0.0000090	$0.2919 ₿0.0000088	$3.74M ₿123.45	$55.72M ₿1.49K	$39.5M ₿977.29
806	FIDA FIDA	$0.03814 ₿0.0000065	3.98	$37.88M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.64M ₿72.38	$38.22M ₿6.55K	$37.88M ₿881.67
807	Fractal Bitcoin FB	$0.4085	-0.89	$37.84M	$0.4121	$0.4072	$6.49M	$57.14M	$37.84M
822	Corn CORN	$0.06995	-1.63	$36.73M	$0.07148	$0.06937	$8.1M	$146.92M	$36.73M
826	SECRET SCRT	$0.1117 ₿0.0000083	4.06	$36.75M ₿2.27K	$0.1126 ₿0.0000088	$0.1074 ₿0.0000083	$1.55M ₿60.07	$38.42M ₿2.44K	$36.75M ₿2.27K
833	Zentry ZENT	$0.00466	0.37	$36.3M	$0.004713	$0.00461	$2.67M	$45.24M	$36.3M
837	AI Rig Complex ARC	$0.03619	3.50	$36.17M	$0.03745	$0.03476	$5.68M	$36.17M	$36.17M
839	Apro AT	$0.1565	-1.94	$36.04M	$0.1624	$0.1524	$9.72M	$156.71M	$36.04M
854	Marlin POND	$0.00424 ₿0.00000044	4.18	$34.78M ₿3.62K	$0.004301 ₿0.00000045	$0.004065 ₿0.00000043	$2.24M ₿83.75	$42.4M ₿3.62K	$34.78M ₿3.62K
878	Lava Network LAVA	$0.1246	2.45	$33.47M	$0.1271	$0.12	$1.16M	$120.87M	$33.47M
880	Phala Network PHA	$0.04066 ₿0.0000035	4.62	$33.44M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$6.94M ₿149.64	$40.66M ₿3.55K	$33.44M ₿2.27K
883	Destra Network DSYNC	$0.03333 ₿0.0000046	29.26	$33.25M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.53M ₿0	$33.25M ₿4.68K	$33.25M ₿0
894	Cartesi CTSI	$0.03645 ₿0.0000038	4.58	$32.28M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.6M ₿150.18	$36.45M ₿3.91K	$32.28M ₿3.07K
901	dKargo DKA	$0.006403 ₿0.00000056	7.66	$32.02M ₿2.01K	$0.006893 ₿0.00000057	$0.005936 ₿0.00000052	$11.3M ₿96.01	$32.02M ₿2.7K	$32.02M ₿2.01K
908	QuarkChain QKC	$0.004399 ₿0.00000019	4.00	$31.66M ₿1.35K	$0.004417 ₿0.00000019	$0.004229 ₿0.00000019	$1.29M ₿25.59	$43.99M ₿1.94K	$31.66M ₿1.35K
914	CargoX CXO	$0.1901 ₿0.0000011	2.11	$31.61M ₿186.45	$0.1926	$0.1813	$122.61K ₿0	$40.68M ₿239.94	$31.61M ₿186.45
942	Iagon IAG	$0.07812 ₿0.0000027	1.67	$29.4M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$239.82K ₿6.92	$78.18M ₿2.77K	$29.4M ₿1.08K
959	Syndicate SYND	$0.05978	-1.25	$28.61M	$0.06196	$0.05936	$4.2M	$59.77M	$28.61M
960	Hyperlane HYPER	$0.1298	2.52	$28.57M	$0.1316	$0.1265	$6.46M	$104.5M	$28.57M
983	Holoworld HOLO	$0.07943	2.52	$27.59M	$0.08027	$0.07747	$5.84M	$162.66M	$27.59M
984	Bitlight LIGHT	$0.6344	-0.95	$27.33M	$0.6502	$0.6257	$7.24M	$266.6M	$27.33M
988	Arcblock ABT	$0.2763 ₿0.000040	-2.31	$27.28M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$229.19K ₿141.83	$51.47M ₿7.6K	$27.28M ₿4.03K
1029	zkPass ZKP	$0.1253	-2.35	$25.33M	$0.1322	$0.1236	$21.34M	$125.58M	$25.33M
1036	Avail AVAIL	$0.006884	3.25	$25.16M	$0.006991	$0.006648	$2.7M	$73.66M	$25.16M
1066	Reactive Network REACT	$0.05469	26.95	$23.98M	$0.05487	$0.04308	$628.52K	$27.35M	$23.98M
1095	Graphite Protocol GP	$0.6719 ₿0.0000018	-1.39	$22.95M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$869.95K ₿0.2	$39.87M ₿273.2	$22.95M ₿0
1115	Nillion NIL	$0.07605	1.71	$22.27M	$0.07748	$0.07433	$4.14M	$76.07M	$22.27M
1121	Intuition TRUST	$0.1223	7.02	$21.99M	$0.1248 ₿0.	$0.1143 ₿0.	$7.84M ₿0	$122.38M	$21.99M
1122	Saga SAGA	$0.06441 ₿0.000085	4.44	$22.12M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.52M ₿12.71K	$70.09M ₿84.87K	$22.12M ₿7.64K
1125	Capx AI CAPX	$0.2153	-0.06	$22.07M	$0.2159	$0.2152	$686.67K	$215.28M	$22.07M
1149	Naoris Protocol NAORIS	$0.03536	-0.36	$21.17M	$0.03603	$0.03441	$865.58K	$141.34M	$21.17M
1162	Zeus Network ZEUS	$0.02581 ₿0.000011	45.18	$20.88M ₿0	$0.02936 ₿0.000014	$0.0177 ₿0.000011	$10.49M ₿524.14	$25.79M ₿11.81K	$20.88M ₿0
1163	Supra SUPRA	$0.0009627	0.74	$20.8M	$0.0009779	$0.0009456	$552.64K	$77.73M	$20.8M
1189	Zeus Network zBTC ZBTC	$93,201	0.83	$19.72M	$94,794	$92,108	$1.54M	$19.72M	$19.72M
1191	Everscale EVER	$0.009894 ₿0.00000048	-0.44	$19.65M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$83.3K ₿1.96	$20.95M ₿1.02K	$19.65M ₿953.32
1249	Brevis BREV	$0.7041	0	$17.6M	$0.7041	$0.7041	$4.78M	$704.12M	$17.6M
1264	Initia INIT	$0.09633	0.61	$17.22M	$0.09882	$0.09537	$4.79M	$96.44M	$17.22M
1276	Eclipse ES	$0.1129	2.32	$16.95M	$0.1151	$0.108	$8.23M	$112.98M	$16.95M
1306	PlaysOut PLAY	$0.0436	-4.20	$16.1M	$0.04597	$0.04297	$613.38K	$215.58M	$16.1M
1328	Wanchain WAN	$0.0784 ₿0.0000052	2.39	$15.59M ₿1.04K	$0.07892 ₿0.0000054	$0.07645 ₿0.0000052	$717.62K ₿60.95	$16.47M ₿1.1K	$15.59M ₿1.04K
1336	Orochi Network ON	$0.1073	1.29	$15.48M	$0.1084	$0.105	$553.23K	$75.11M	$15.48M
1347	Anyspend ANY	$0.06973	-3.54	$15.34M	$0.07274	$0.06787	$247.12K	$69.73M	$15.34M
1357	Radicle RAD	$0.304 ₿0.000036	0.67	$15.15M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.32M ₿204.19	$30.41M ₿3.7K	$15.15M ₿1.84K
1384	Enso ENSO	$0.7072	2.44	$14.57M	$0.713 ₿0.	$0.689 ₿0.	$12.25M ₿0	$70.77M	$14.57M
1396	GIZA GIZA	$0.06097	22.57	$14.34M	$0.06415	$0.04919	$2.04M	$60.97M	$14.34M
1442	ARPA ARPA	$0.01371 ₿0.0000014	4.33	$13.47M ₿1.43K	$0.01378 ₿0.0000015	$0.0131 ₿0.0000013	$2.88M ₿842.73	$27.43M ₿2.92K	$13.47M ₿1.43K
1459	Helium Mobile MOBILE	$0.0002101 ₿0.000000041	-0.55	$13.14M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$461.67K ₿77.31	$48.34M ₿9.46K	$13.14M ₿3.57K
1517	TAC TAC	$0.004592	-0.09	$12.23M	$0.004681	$0.004534	$581.82K	$46.04M	$12.23M
1542	Openverse Network BTG	$6.25	-2.13	$11.87M	$6.41	$6.15	$8.11M	$124.94M	$11.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}