Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (197)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.7 ₿0.00025	-5.78	$10.32B ₿147.73K	$17.04 ₿0.00025	$15.53 ₿0.00024	$691.69M ₿5.73K	$15.7B ₿251.62K	$10.32B ₿147.73K
50	Internet Computer ICP	$5.26 ₿0.00022	-6.51	$2.81B ₿104.51K	$5.72 ₿0.00024	$5.23 ₿0.00022	$70.43M ₿4.01K	$2.81B ₿116.95K	$2.81B ₿104.51K
68	Filecoin FIL	$2.85 ₿0.00012	-6.43	$1.91B ₿65.49K	$3.1 ₿0.00013	$2.84 ₿0.00012	$196.55M ₿4.95K	$5.59B ₿240.11K	$1.91B ₿65.49K
81	Blockstack STX	$0.9047 ₿0.000044	-8.01	$1.38B ₿64.91K	$1 ₿0.000047	$0.9055 ₿0.000044	$66.07M ₿1.27K	$1.38B ₿81.26K	$1.38B ₿64.91K
97	The Graph GRT	$0.1096 ₿0.0000046	-8.00	$1.05B ₿44.46K	$0.1214 ₿0.0000049	$0.1091 ₿0.0000046	$74.77M ₿1.35K	$1.18B ₿50.71K	$1.05B ₿44.46K
122	Lido DAO LDO	$0.8655 ₿0.000038	-10.49	$777.11M ₿34.59K	$0.9896 ₿0.000040	$0.8588 ₿0.000037	$141.12M ₿1.22K	$865.52M ₿38.79K	$777.11M ₿34.59K
123	Pyth Network PYTH	$0.1345 ₿0.000010	-4.83	$774M ₿16.31K	$0.1458 ₿0.000011	$0.1319 ₿0.000010	$90.38M ₿1.09K	$1.35B ₿108.72K	$774M ₿16.31K
128	Walrus WAL	$0.5567	-2.09	$736.09M	$0.5931	$0.5518	$35.27M	$2.8B	$736.09M
136	Thorchain RUNE	$1.92 ₿0.00010	-7.74	$676.42M ₿34.56K	$2.11 ₿0.00010	$1.91 ₿0.00010	$207.99M ₿5.37K	$819.01M ₿42.91K	$676.42M ₿34.56K
166	Starknet STRK	$0.156 ₿0.000026	-10.09	$484.92M ₿19.46K	$0.1775 ₿0.000027	$0.1547 ₿0.000026	$48.83M ₿2.04K	$1.56B ₿267.26K	$484.92M ₿19.46K
182	DeepBook DEEP	$0.1787	-8.32	$447.26M	$0.1964	$0.176	$46.25M	$1.79B	$447.26M
189	Eigenlayer EIGEN	$1.4 ₿0.00015	-10.92	$423.2M	$1.6	$1.39	$130.75M	$2.42B ₿258.73K	$423.2M
201	MANTRA DAO OM	$0.4035 ₿0.000011	-3.90	$389.5M ₿9.66K	$0.4227 ₿0.000012	$0.3898 ₿0.000010	$125.43M ₿1.2K	$674.71M ₿10.59K	$389.5M ₿9.66K
222	Axelar AXL	$0.3608 ₿0.000019	-6.94	$340.55M ₿12.44K	$0.395 ₿0.000022	$0.356 ₿0.000019	$15.99M ₿619.31	$431.89M ₿22.79K	$340.55M ₿12.44K
238	Safe SAFE	$0.5186	-9.10	$300.93M	$0.5784 ₿0.	$0.517 ₿0.	$14.45M ₿0	$518.59M	$300.93M
293	Gas GAS	$3.35 ₿0.000093	-3.84	$218.02M ₿6.04K	$3.51 ₿0.000096	$3.28 ₿0.000092	$6.46M ₿233.74	$218.02M ₿6.04K	$218.02M ₿6.04K
298	Venom VENOM	$0.1025 ₿0.0000077	1.97	$212.94M ₿0	$0.1027 ₿0.0000078	$0.1002 ₿0.0000075	$945.01K ₿310.98	$747.43M ₿292.92	$212.94M ₿0
337	aelf ELF	$0.2366 ₿0.0000088	-2.49	$175.13M ₿6.45K	$0.2439 ₿0.0000091	$0.2357 ₿0.0000088	$5.85M ₿92.01	$235.84M ₿8.83K	$175.13M ₿6.45K
359	Initia INIT	$1.06	-8.12	$157.19M	$1.16	$1.04	$230.17M	$1.06B	$157.19M
429	RedStone RED	$0.4234	-6.74	$118.74M	$0.463	$0.417	$18.9M	$424.08M	$118.74M
441	Ardor ARDR	$0.1153 ₿0.0000018	16.21	$115.19M ₿1.81K	$0.121 ₿0.0000019	$0.09664 ₿0.0000017	$76.32M ₿142.69	$115.19M ₿1.81K	$115.19M ₿1.81K
475	Phala Network PHA	$0.1318 ₿0.0000035	-7.98	$104.96M ₿2.27K	$0.1541 ₿0.0000038	$0.1318 ₿0.0000035	$44.83M ₿149.64	$131.87M ₿3.55K	$104.96M ₿2.27K
478	Rocket Pool RPL	$4.88 ₿0.00040	-8.26	$104.33M ₿8.08K	$5.39 ₿0.00042	$4.84 ₿0.00039	$8.71M ₿111.19	$104.33M ₿8.08K	$104.33M ₿8.08K
482	CARV CARV	$0.3754	-6.26	$103.71M	$0.4026	$0.3712	$14.03M	$375.52M	$103.71M
507	Orbs ORBS	$0.02088 ₿0.00000062	-4.63	$96.79M ₿2.67K	$0.02203 ₿0.00000064	$0.02063 ₿0.00000061	$6.86M ₿95.38	$208.88M ₿6.21K	$96.79M ₿2.67K
510	Arcblock ABT	$0.9725 ₿0.000040	-8.99	$95.87M ₿4.03K	$1.07 ₿0.000043	$0.968 ₿0.000039	$858.23K ₿141.83	$180.9M ₿7.6K	$95.87M ₿4.03K
520	Nillion NIL	$0.4754	-4.19	$92.76M	$0.5061	$0.4563	$35.06M	$475.3M	$92.76M
522	Saga SAGA	$0.3762 ₿0.000085	-3.23	$92.61M ₿7.64K	$0.4346 ₿0.000099	$0.3747 ₿0.000083	$162.9M ₿12.71K	$401.15M ₿84.87K	$92.61M ₿7.64K
529	FIDA FIDA	$0.08967 ₿0.0000065	-8.01	$88.97M ₿881.67	$0.1029 ₿0.0000068	$0.08848 ₿0.0000064	$26.86M ₿72.38	$89.79M ₿6.55K	$88.97M ₿881.67
540	SOON SOON	$0.4601	-20.34	$86M	$0.5856	$0.4359	$44.62M	$460.16M	$86M
551	Marlin POND	$0.01015 ₿0.00000044	-6.46	$83.21M ₿3.62K	$0.01131 ₿0.00000045	$0.01015 ₿0.00000043	$18.45M ₿83.75	$101.59M ₿3.62K	$83.21M ₿3.62K
576	Zeus Network ZEUS	$0.1988 ₿0.000011	-13.29	$76.01M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$7.99M ₿524.14	$198.57M ₿11.81K	$76.01M ₿0
584	Iagon IAG	$0.1989 ₿0.0000027	-4.84	$74.84M ₿1.08K	$0.2143 ₿0.0000029	$0.196 ₿0.0000027	$369.72K ₿6.92	$199.03M ₿2.77K	$74.84M ₿1.08K
591	Avail AVAIL	$0.03592	-5.39	$74.01M	$0.03837	$0.03593	$7.4M	$373.05M	$74.01M
624	Cartesi CTSI	$0.07561 ₿0.0000038	-5.88	$65.8M ₿3.07K	$0.082 ₿0.0000040	$0.07495 ₿0.0000038	$9.76M ₿150.18	$75.61M ₿3.91K	$65.8M ₿3.07K
625	Fuel Network FUEL	$0.01335	-7.26	$65.73M	$0.01451	$0.01325	$2.6M	$134.9M	$65.73M
650	Tokamak Network TON	$1.16 ₿0.000040	-2.23	$60.04M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$609.14K ₿779.26	$108.24M ₿2.61K	$60.04M ₿1.87K
652	Supra SUPRA	$0.004312	-7.13	$59.6M	$0.004729	$0.004279	$6.54M	$343.4M	$59.6M
657	AI Rig Complex ARC	$0.05849	-15.45	$58.52M	$0.07317	$0.05833	$16.88M	$58.52M	$58.52M
679	DIAdata DIA	$0.4654 ₿0.0000088	-7.08	$55.73M ₿977.29	$0.5082 ₿0.0000090	$0.4627 ₿0.0000088	$5.92M ₿123.45	$78.62M ₿1.49K	$55.73M ₿977.29
700	QuarkChain QKC	$0.007547 ₿0.00000019	-4.47	$53.77M ₿1.35K	$0.007962 ₿0.00000019	$0.007402 ₿0.00000019	$3.2M ₿25.59	$75.48M ₿1.94K	$53.77M ₿1.35K
781	Helium Mobile MOBILE	$0.0004971 ₿0.000000041	-6.68	$43.88M ₿3.57K	$0.0005414 ₿0.000000044	$0.0004913 ₿0.000000040	$1.37M ₿77.31	$114.33M ₿9.46K	$43.88M ₿3.57K
805	RSS3 RSS3	$0.05785 ₿0.0000060	-6.32	$41.64M ₿3.95K	$0.06285 ₿0.0000065	$0.05647 ₿0.0000060	$3.92M ₿77.5	$57.85M ₿6.08K	$41.64M ₿3.95K
824	Everscale EVER	$0.01998 ₿0.00000048	-0.15	$39.67M ₿953.32	$0.02004 ₿0.00000051	$0.01975 ₿0.00000048	$469K ₿1.96	$42.31M ₿1.02K	$39.67M ₿953.32
842	Radicle RAD	$0.7673 ₿0.000036	-6.04	$38.24M ₿1.84K	$0.8223 ₿0.000039	$0.7661 ₿0.000036	$9.84M ₿204.19	$76.73M ₿3.7K	$38.24M ₿1.84K
849	Covalent X Token CXT	$0.04089	-18.52	$37.71M	$0.05542	$0.03976	$20.57M	$40.9M	$37.71M
869	Corn CORN	$0.06821	-0.70	$36.05M	$0.07026	$0.06709	$2.01M	$144.19M	$36.05M
922	CargoX CXO	$0.1963 ₿0.0000011	0.78	$32.8M ₿186.45	$0.1973	$0.1933	$8.31K ₿0	$42.22M ₿239.94	$32.8M ₿186.45
950	HUMAN Protocol HMT	$0.04086 ₿0.00000068	0.08	$30.99M ₿0	$0.04366 ₿0.00000073	$0.03877 ₿0.00000067	$84.67K ₿3	$40.9M ₿685.41	$30.99M ₿0
952	ORA Coin ORA	$0.6955	-7.51	$30.83M	$0.7593	$0.6779	$158.29K	$231.88M	$30.83M
964	Zora ZORA	$0.009867	-6.93	$30.46M	$0.0106	$0.009653	$16.48M	$98.63M	$30.46M
1010	Hyperlane HYPER	$0.1604	-6.61	$28.12M	$0.1782	$0.1585	$27.02M	$128.81M	$28.12M
1038	pippin PIPPIN	$0.02672	-16.86	$26.72M	$0.03307	$0.02572	$21.96M	$26.72M	$26.72M
1051	Altura ALU	$0.02632 ₿0.00000085	-11.33	$26.07M ₿618.74	$0.03035 ₿0.00000086	$0.02616 ₿0.00000084	$12.63M ₿148.65	$26.07M ₿851.05	$26.07M ₿618.74
1059	GamerCoin GHX	$0.0367 ₿0.0000024	-3.77	$25.8M ₿1.55K	$0.03897 ₿0.0000027	$0.03634 ₿0.0000024	$388.71K ₿24.72	$29.66M ₿2K	$25.8M ₿1.55K
1077	Wanchain WAN	$0.1239 ₿0.0000052	-5.27	$24.72M ₿1.04K	$0.1322 ₿0.0000054	$0.1235 ₿0.0000052	$3.86M ₿60.95	$26.14M ₿1.1K	$24.72M ₿1.04K
1162	Lava Network LAVA	$0.07474	-6.03	$21.7M	$0.083	$0.07437	$4.89M	$73.13M	$21.7M
1180	Fractal Bitcoin FB	$0.54	-5.01	$20.84M	$0.58	$0.5311	$2.72M	$66.72M	$20.84M
1184	Karrat KARRAT	$0.06153	-8.57	$20.64M	$0.06765	$0.06031	$828.48K	$61.54M	$20.64M
1230	Self Chain SLF	$0.1952	-4.50	$18.94M	$0.2075	$0.192	$8.02M	$65.59M	$18.94M
1303	SwarmNode.ai SNAI	$0.01804	-16.54	$16.32M	$0.02232	$0.01789	$4.04M	$18.08M	$16.32M
1354	DOVU DOVU	$0.00149 ₿0.000000040	11.77	$14.99M ₿333.14	$0.001531 ₿0.000000043	$0.001283 ₿0.000000039	$406.57K ₿2.36	$15.06M ₿402.18	$14.99M ₿333.14
1404	PVS PVS	$0.014	-5.86	$13.98M	$0.0162	$0.01308	$1.97M	$13.98M	$13.98M
1443	Zero1 Labs DEAI	$0.1325 ₿0.000010	-8.25	$12.95M ₿1.04K	$0.1469 ₿0.000012	$0.1235 ₿0.000010	$2.49M ₿90.82	$13.01M ₿1.04K	$12.95M ₿1.04K
1452	Streamr XDATA XDATA	$0.01824 ₿0.0000011	3.58	$12.72M ₿766.29	$0.01825 ₿0.0000011	$0.01604 ₿0.0000010	$77.82 ₿5.75	$18.01M ₿1.09K	$12.72M ₿766.29
1453	Streamr DATA	$0.01662 ₿0.0000010	-7.28	$12.75M ₿833.95	$0.01808 ₿0.0000011	$0.01638 ₿0.0000010	$2.14M ₿43.02	$16.63M ₿1.09K	$12.75M ₿833.95
1467	Aleph ALEPH	$0.06672 ₿0.0000034	-4.40	$12.44M ₿649.95	$0.06989 ₿0.0000046	$0.06666 ₿0.0000029	$308.09K ₿175.09	$33.36M ₿1.74K	$12.44M ₿649.95
1523	bitsCrunch Token BCUT	$0.02375 ₿0.0000034	-6.37	$11.78M ₿190.74	$0.02536 ₿0.0000035	$0.02375 ₿0.0000034	$1.98M ₿3.26	$23.77M ₿3.44K	$11.78M ₿190.74
1530	Reactive Network REACT	$0.03763	2.56	$11.7M	$0.04201	$0.03667	$610.88K	$18.87M	$11.7M
1557	PARSIQ PRQ	$0.03775 ₿0.0000028	-0.39	$11.05M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$957.57K ₿43.82	$11.71M ₿872.98	$11.05M ₿591.61
1563	Nibiru NIBI	$0.0162 ₿0.0000062	-2.30	$10.94M ₿0	$0.01689 ₿0.0000065	$0.01619 ₿0.0000060	$759.7K ₿65.12	$15.07M ₿9.39K	$10.94M ₿0
1565	TRUF.Network TRUF	$0.03378 ₿0.0000091	-5.12	$10.9M ₿0	$0.03591 ₿0.0000098	$0.03307 ₿0.0000087	$278.82K ₿252.56	$33.78M	$10.9M ₿0
1572	ParallelAI PAI	$0.1075	-8.48	$10.75M	$0.1216	$0.1031	$292.39K	$10.75M	$10.75M
1579	RIFT AI RIFT	$0.01056	-6.76	$10.58M	$0.0118	$0.0105	$5.64K	$10.58M	$10.58M
1584	Dinero DINERO	$0.01459	0.53	$10.53M	$0.0147	$0.01243	$142.2K	$18.17M	$10.53M
1598	Mode MODE	$0.003814	-3.85	$10.3M	$0.004028	$0.003591	$4.27M	$38.15M	$10.3M
1609	Zenon ZNN	$0.8162 ₿0.000018	-4.71	$10.07M ₿206.12	$0.8666 ₿0.000019	$0.5908 ₿0.000018	$118.57 ₿0.18	$10.07M ₿206.12	$10.07M ₿206.12
1614	Stratos STOS	$0.1485 ₿0.000018	-1.08	$10.02M ₿1.16K	$0.1559 ₿0.000019	$0.1467 ₿0.000018	$361.11K ₿1.98	$14.87M ₿1.86K	$10.02M ₿1.16K
1633	Hathor HTR	$0.02089 ₿0.0000016	-16.90	$9.67M ₿421.59	$0.02539 ₿0.0000017	$0.0198 ₿0.0000016	$821.34K ₿12.73	$18.15M ₿1.46K	$9.67M ₿421.59
1638	GraphLinq Protocol GLQ	$0.02809 ₿0.0000018	-10.48	$9.55M ₿628.83	$0.03137 ₿0.0000019	$0.02747 ₿0.0000018	$359.77K ₿13.26	$14.05M ₿924.74	$9.55M ₿628.83
1651	Octopus Network OCT	$0.09285 ₿0.0000057	-5.30	$9.29M ₿454.85	$0.09867 ₿0.0000060	$0.09106 ₿0.0000055	$168.71K ₿7.77	$9.29M ₿577.89	$9.29M ₿454.85
1660	Sentinel P2P	$0.0004146 ₿0.000000025	-7.47	$9.2M ₿458.68	$0.0004553 ₿0.000000026	$0.0004114 ₿0.000000025	$165.46K ₿4.09	$13.12M ₿701.54	$9.2M ₿458.68
1693	Shardeum SHM	$0.1056	-0.54	$8.65M	$0.1095	$0.1031	$6.76M	$26.29M	$8.65M
1812	AR.IO Network ARIO	$0.01888	-4.72	$7.08M	$0.01981	$0.01859	$109.99K	$18.88M	$7.08M
1866	Router Protocol ROUTE	$0.0104	-3.24	$6.47M	$0.0109	$0.0103	$3.22M	$10.4M	$6.47M
1871	Aeternity AE	$0.01479 ₿0.00000052	-2.28	$6.46M ₿222.62	$0.01564 ₿0.00000055	$0.01472 ₿0.00000051	$174.73K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1912	Strawberry AI BERRY	$0.06036	-12.63	$6.04M	$0.07292	$0.05948	$183.49K	$6.04M	$6.04M
1935	KardiaChain KAI	$0.001235 ₿0.000000075	17.33	$5.9M ₿360.18	$0.001246 ₿0.000000075	$0.001052 ₿0.000000070	$102.88K ₿1.44	$6.18M ₿377.15	$5.9M ₿360.18
2019	Everclear CLEAR	$0.0144	-9.22	$5.29M	$0.01595	$0.01423	$120.19K	$14.41M	$5.29M
2030	Fluence FLT	$0.03933 ₿0.000015	-5.09	$5.23M ₿784.21	$0.04247 ₿0.000016	$0.03934 ₿0.000014	$100.76K ₿52.02	$39.34M ₿15.68K	$5.23M ₿784.21
2056	Handshake HNS	$0.007673 ₿0.00000030	-5.52	$5.08M ₿189.44	$0.008217 ₿0.00000031	$0.007673 ₿0.00000030	$164.24K ₿0.65	$5.08M ₿621.16	$5.08M ₿189.44
2141	LightLink LL	$0.01582	-3.34	$4.57M	$0.01637	$0.01574	$341.5K	$15.84M	$4.57M
2162	WINR Protocol WINR	$0.008907 ₿0.00000087	-0.85	$4.48M ₿298.27	$0.009053 ₿0.00000087	$0.008821 ₿0.00000083	$26.55K ₿3.14	$5.88M ₿313.61	$4.48M ₿298.27
2183	Carbon Browser CSIX	$0.006941 ₿0.0000011	-10.89	$4.36M ₿438.87	$0.007789 ₿0.0000011	$0.006765 ₿0.0000011	$2.55M ₿18.79	$6.36M ₿1.04K	$4.36M ₿438.87
2205	Decubate DCB	$0.0114 ₿0.0000018	-0.10	$4.28M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$223.27K ₿16.53	$11.4M ₿1.86K	$4.28M ₿629.42
2206	Smart Layer Network SLN	$0.05583 ₿0.000045	-6.73	$4.27M ₿729.86	$0.05991 ₿0.000049	$0.05478 ₿0.000044	$1.04M ₿41.66	$5.58M ₿4.6K	$4.27M ₿729.86
2215	Kima Network KIMA	$0.1115	-9.51	$4.21M	$0.1253	$0.1048	$377.64K	$23.42M	$4.21M
2270	Chirp Token CHIRP	$0.1056	15.38	$3.95M	$0.1209	$0.08883	$608.72K	$3.95M	$3.95M
2271	Hive Intelligence HINT	$0.008544	-14.08	$3.94M	$0.01006	$0.008512	$545.04K	$8.54M	$3.94M
2348	SubQuery Network SQT	$0.001395 ₿0.00000043	-3.08	$3.59M ₿345.58	$0.001439 ₿0.00000049	$0.001356 ₿0.00000042	$227.49K ₿38.56	$14.1M ₿4.3K	$3.59M ₿345.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}