Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.82 ₿0.00025	2.09	$9.77B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$745.36M ₿5.73K	$13.8B ₿251.62K	$9.77B ₿147.73K
29	Litecoin LTC	$83.13 ₿0.0014	1.24	$6.37B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$441.18M ₿9.51K	$6.37B ₿117.46K	$6.37B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	5.34	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$124.64M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.57 ₿0.00012	6.16	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$296.24M ₿4.95K	$3.07B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.81 ₿0.0016	1.31	$1.15B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.46M ₿415.46	$1.15B ₿24.7K	$1.15B ₿24.58K
127	Blockstack STX	$0.3887 ₿0.000044	11.70	$705.27M ₿64.91K	$0.3876 ₿0.000047	$0.348 ₿0.000044	$72.63M ₿1.27K	$705.27M ₿81.26K	$705.27M ₿64.91K
130	Beldex BDX	$0.09065 ₿0.00000057	-0.16	$689.07M ₿3.73K	$0.0908 ₿0.00000057	$0.08875 ₿0.00000056	$10.48M ₿23.95	$900.21M ₿5.75K	$689.07M ₿3.73K
147	Lido DAO LDO	$0.6587 ₿0.000038	3.78	$556.89M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.82M ₿1.22K	$657.82M ₿38.79K	$556.89M ₿34.59K
161	Starknet STRK	$0.09394 ₿0.000026	6.02	$473.7M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$86.61M ₿2.04K	$939.34M ₿267.26K	$473.7M ₿19.46K
165	IOTA IOTA	$0.1112 ₿0.0000043	8.61	$468.03M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.82M ₿326.49	$531.15M ₿19.74K	$468.03M ₿13.77K
171	The Graph GRT	$0.04159 ₿0.0000046	3.53	$442.71M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$28.6M ₿1.35K	$448.35M ₿50.71K	$442.71M ₿44.46K
173	DoubleZero 2Z	$0.1247	0.39	$432.2M	$0.1303	$0.1221	$15.22M	$1.25B	$432.2M
182	Pyth Network PYTH	$0.07119 ₿0.000010	6.24	$409.14M ₿16.31K	$0.07253 ₿0.000011	$0.06667 ₿0.000010	$26.46M ₿1.09K	$711.55M ₿108.72K	$409.14M ₿16.31K
210	pippin PIPPIN	$0.3315	-17.49	$332.76M	$0.4018	$0.3232	$48.12M	$332.76M	$332.76M
229	Humanity H	$0.1605	-2.63	$291.47M	$0.1649	$0.1555	$33.39M	$1.6B	$291.47M
235	Stable STABLE	$0.01553	0.62	$279.35M	$0.01616	$0.01491	$32.55M	$1.55B	$279.35M
260	EigenCloud (prev. EigenLayer) EIGEN	$0.4429 ₿0.00015	7.00	$238.1M	$0.4601	$0.4094	$49.19M	$787.71M ₿258.73K	$238.1M
264	Walrus WAL	$0.1457	7.69	$229M	$0.1519	$0.1343	$17.04M	$726.02M	$229M
282	Thorchain RUNE	$0.5998 ₿0.00010	1.37	$210.47M ₿34.56K	$0.6102 ₿0.00010	$0.5896 ₿0.00010	$36.9M ₿5.37K	$254.86M ₿42.91K	$210.47M ₿34.56K
287	0G 0G	$0.9736	-0.28	$207.3M	$0.9933	$0.9662	$18.53M	$972.31M	$207.3M
295	Zora ZORA	$0.04311	-2.94	$192.66M	$0.04616	$0.04275	$38.26M	$431M	$192.66M
309	Aethir ATH	$0.01164	5.03	$183.1M	$0.01274	$0.01088	$43.48M	$489.01M	$183.1M
336	SOON SOON	$0.4089	2.55	$156.84M	$0.4218	$0.3928	$12.41M	$403.51M	$156.84M
366	Gas GAS	$2.16 ₿0.000093	5.02	$140.59M ₿6.04K	$2.25 ₿0.000096	$2.06 ₿0.000092	$15.97M ₿233.74	$140.59M ₿6.04K	$140.59M ₿6.04K
397	ADI ADI	$1.28	0.87	$124.01M	$1.28	$1.26	$226.67K	$1.27B	$124.01M
406	DeepBook DEEP	$0.04615	11.45	$115.01M	$0.04834	$0.04081	$41.4M	$460.02M	$115.01M
415	Railgun RAIL	$1.95 ₿0.0000096	-2.02	$112.19M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$455.61K ₿2.78	$112.19M ₿553.67	$112.19M ₿553.67
416	STP Network AWE	$0.05725 ₿0.00000097	0.91	$111.22M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$5.83M ₿90.69	$111.22M ₿1.9K	$111.22M ₿1.9K
417	Safe SAFE	$0.1591	2.40	$109.16M	$0.1604 ₿0.	$0.1531 ₿0.	$5.53M ₿0	$158.83M	$109.16M
423	Movement MOVE	$0.03775	-0.23	$105.73M	$0.03947	$0.0376	$27.1M	$377.61M	$105.73M
435	ALEO ALEO	$0.1293 ₿0.0022	-1.43	$101.25M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.65M ₿0	$245.37M	$101.25M ₿0
456	MANTRA DAO OM	$0.08179 ₿0.000011	4.93	$94.21M ₿9.66K	$0.08378 ₿0.000012	$0.07766 ₿0.000010	$20.56M ₿1.2K	$141.78M ₿10.59K	$94.21M ₿9.66K
466	Unibase UB	$0.03727	4.65	$93.18M	$0.03796	$0.03561	$6.03M	$372.73M	$93.18M
479	Impossible Cloud Network Token ICNT	$0.3642	-0.73	$89.74M	$0.3964	$0.3561	$12.2M	$255.19M	$89.74M
488	Axelar AXL	$0.07984 ₿0.000019	4.62	$87.65M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.86M ₿619.31	$97.93M ₿22.79K	$87.65M ₿12.44K
493	Succinct PROVE	$0.4449	0.83	$86.67M	$0.4556	$0.4395	$11.04M	$444.44M	$86.67M
503	Venom VENOM	$0.0386 ₿0.0000077	-1.05	$82.18M ₿0	$0.0392 ₿0.0000078	$0.0386 ₿0.0000075	$1.36M ₿310.98	$283.24M ₿292.92	$82.18M ₿0
525	aelf ELF	$0.09302 ₿0.0000088	2.27	$75.78M ₿6.45K	$0.09369 ₿0.0000091	$0.09095 ₿0.0000088	$2.54M ₿92.01	$92.5M ₿8.83K	$75.78M ₿6.45K
541	RedStone RED	$0.2441	5.81	$73.64M	$0.2475	$0.2296	$11.2M	$244.14M	$73.64M
566	Yei Finance CLO	$0.5244	27.27	$67.95M	$0.5269	$0.3799	$19.08M	$526.32M	$67.95M
577	BitDCA BDCA	$0.8573	1.05	$65.29M	$0.87	$0.8439	$392.34K	$123.29M	$65.29M
601	Cysic CYS	$0.3861	-2.46	$61.91M	$0.3991	$0.3422	$16.88M	$385.04M	$61.91M
605	Ardor ARDR	$0.06155 ₿0.0000018	2.55	$61.45M ₿1.81K	$0.06185 ₿0.0000019	$0.05951 ₿0.0000017	$1.65M ₿142.69	$61.45M ₿1.81K	$61.45M ₿1.81K
614	Status SNT	$0.01532 ₿0.00000067	3.03	$60.58M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$4.23M ₿99.72	$104.1M ₿4.58K	$60.58M ₿2.67K
643	CARV CARV	$0.1194	-3.38	$54.91M	$0.1244	$0.1141	$24.74M	$119.23M	$54.91M
659	Orbs ORBS	$0.01076 ₿0.00000062	2.94	$52.52M ₿2.67K	$0.01079 ₿0.00000064	$0.01038 ₿0.00000061	$5.82M ₿95.38	$107.59M ₿6.21K	$52.52M ₿2.67K
667	DOVU DOVU	$0.005151 ₿0.000000040	0.18	$51.46M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.45K ₿2.36	$51.46M ₿402.18	$51.46M ₿333.14
697	Rocket Pool RPL	$2.21 ₿0.00040	4.26	$48.7M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.68M ₿111.19	$48.7M ₿8.08K	$48.7M ₿8.08K
727	Anoma XAN	$0.01822	-4.18	$45.4M	$0.01926	$0.01799	$15.43M	$181.61M	$45.4M
771	Tokamak Network TON	$0.7487 ₿0.000040	2.86	$41.08M ₿1.87K	$0.7555 ₿0.000044	$0.7279 ₿0.000039	$438.57K ₿779.26	$74.58M ₿2.61K	$41.08M ₿1.87K
775	Sapien SAPIEN	$0.1632	5.46	$40.86M	$0.1646	$0.1545	$12.92M	$163.46M	$40.86M
788	DIAdata DIA	$0.3321 ₿0.0000088	12.85	$39.62M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$4.97M ₿123.45	$55.9M ₿1.49K	$39.62M ₿977.29
804	Fractal Bitcoin FB	$0.4086	-0.15	$37.84M	$0.4103	$0.4072	$6.44M	$57.14M	$37.84M
806	FIDA FIDA	$0.03816 ₿0.0000065	3.65	$37.75M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.63M ₿72.38	$38.09M ₿6.55K	$37.75M ₿881.67
820	Corn CORN	$0.07016	-1.57	$36.85M	$0.07148	$0.06937	$8M	$147.41M	$36.85M
823	SECRET SCRT	$0.1119 ₿0.0000083	3.33	$36.75M ₿2.27K	$0.1126 ₿0.0000088	$0.1077 ₿0.0000083	$1.42M ₿60.07	$38.42M ₿2.44K	$36.75M ₿2.27K
833	Zentry ZENT	$0.004646	-0.05	$36.18M	$0.004713	$0.00461	$2.66M	$45.1M	$36.18M
834	Apro AT	$0.1577	-0.88	$36.18M	$0.1624	$0.1524	$12.65M	$157.31M	$36.18M
840	AI Rig Complex ARC	$0.03586	2.84	$35.77M	$0.03745	$0.03481	$5.64M	$35.77M	$35.77M
857	Marlin POND	$0.00421 ₿0.00000044	3.04	$34.49M ₿3.62K	$0.004301 ₿0.00000045	$0.004068 ₿0.00000043	$2.4M ₿83.75	$42.05M ₿3.62K	$34.49M ₿3.62K
874	Lava Network LAVA	$0.1261	3.06	$33.69M	$0.1271	$0.12	$1.21M	$121.65M	$33.69M
880	Phala Network PHA	$0.04062 ₿0.0000035	4.61	$33.41M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$6.57M ₿149.64	$40.63M ₿3.55K	$33.41M ₿2.27K
881	Destra Network DSYNC	$0.03337 ₿0.0000046	26.74	$33.28M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.47M ₿0	$33.28M ₿4.68K	$33.28M ₿0
884	dKargo DKA	$0.006609 ₿0.00000056	11.15	$32.96M ₿2.01K	$0.006893 ₿0.00000057	$0.005937 ₿0.00000052	$10.96M ₿96.01	$32.96M ₿2.7K	$32.96M ₿2.01K
897	Cartesi CTSI	$0.03643 ₿0.0000038	4.37	$32.26M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.61M ₿150.18	$36.42M ₿3.91K	$32.26M ₿3.07K
905	CargoX CXO	$0.1902 ₿0.0000011	4.04	$31.79M ₿186.45	$0.1926	$0.1813	$93.34K ₿0	$40.91M ₿239.94	$31.79M ₿186.45
911	QuarkChain QKC	$0.00439 ₿0.00000019	3.56	$31.53M ₿1.35K	$0.004417 ₿0.00000019	$0.004232 ₿0.00000019	$1.38M ₿25.59	$43.81M ₿1.94K	$31.53M ₿1.35K
943	Iagon IAG	$0.07811 ₿0.0000027	1.68	$29.36M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$240.25K ₿6.92	$78.09M ₿2.77K	$29.36M ₿1.08K
959	Syndicate SYND	$0.05998	0.15	$28.72M	$0.06196	$0.05936	$4.18M	$59.99M	$28.72M
961	Hyperlane HYPER	$0.1299	2.24	$28.51M	$0.1316	$0.1265	$6.89M	$104.29M	$28.51M
984	Bitlight LIGHT	$0.6348	-0.80	$27.37M	$0.6502	$0.6257	$7.32M	$266.96M	$27.37M
985	Holoworld HOLO	$0.07881	1.33	$27.34M	$0.08027	$0.07767	$5.8M	$161.2M	$27.34M
986	Arcblock ABT	$0.2769 ₿0.000040	-1.86	$27.31M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$225.04K ₿141.83	$51.53M ₿7.6K	$27.31M ₿4.03K
1032	zkPass ZKP	$0.1243	-3.13	$25.05M	$0.1322	$0.1236	$21.55M	$124.21M	$25.05M
1040	Avail AVAIL	$0.006849	2.97	$24.94M	$0.006991	$0.006648	$2.7M	$73.02M	$24.94M
1063	Reactive Network REACT	$0.05516	27.35	$24.14M	$0.05515	$0.04331	$654K	$27.52M	$24.14M
1096	Graphite Protocol GP	$0.6667 ₿0.0000018	0.19	$22.98M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$836.55K ₿0.2	$39.93M ₿273.2	$22.98M ₿0
1114	Nillion NIL	$0.07609	1.90	$22.27M	$0.07748	$0.07433	$4.13M	$76.07M	$22.27M
1122	Capx AI CAPX	$0.2154	-0.03	$22.08M	$0.2159	$0.2152	$681.61K	$215.45M	$22.08M
1127	Saga SAGA	$0.06415 ₿0.000085	3.58	$21.98M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.5M ₿12.71K	$69.64M ₿84.87K	$21.98M ₿7.64K
1140	Intuition TRUST	$0.1208	5.57	$21.61M	$0.1248 ₿0.	$0.1143 ₿0.	$8.3M ₿0	$120.29M	$21.61M
1149	Naoris Protocol NAORIS	$0.03525	-0.74	$21.13M	$0.03603	$0.03441	$848.83K	$141.03M	$21.13M
1161	Supra SUPRA	$0.0009636	0.67	$20.82M	$0.0009779	$0.0009456	$557.98K	$77.78M	$20.82M
1169	Zeus Network ZEUS	$0.02528 ₿0.000011	42.31	$20.51M ₿0	$0.02936 ₿0.000014	$0.01771 ₿0.000011	$10.66M ₿524.14	$25.34M ₿11.81K	$20.51M ₿0
1188	Zeus Network zBTC ZBTC	$93,346	0.92	$19.75M	$94,794	$92,108	$1.59M	$19.75M	$19.75M
1190	Everscale EVER	$0.009894 ₿0.00000048	-0.85	$19.65M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$81.42K ₿1.96	$20.95M ₿1.02K	$19.65M ₿953.32
1249	Brevis BREV	$0.7041	0	$17.6M	$0.7041	$0.7041	$4.78M	$704.12M	$17.6M
1266	Initia INIT	$0.09681	0.90	$17.17M	$0.09882	$0.09537	$5.5M	$96.17M	$17.17M
1276	Eclipse ES	$0.1128	2.19	$16.94M	$0.1151	$0.108	$8.17M	$112.93M	$16.94M
1301	PlaysOut PLAY	$0.04326	-4.31	$16.29M	$0.04597	$0.04297	$1.6M	$218.13M	$16.29M
1327	Wanchain WAN	$0.07854 ₿0.0000052	2.65	$15.61M ₿1.04K	$0.07892 ₿0.0000054	$0.0765 ₿0.0000052	$719.34K ₿60.95	$16.49M ₿1.1K	$15.61M ₿1.04K
1332	Orochi Network ON	$0.1075	1.13	$15.52M	$0.1084	$0.105	$555.61K	$75.3M	$15.52M
1349	Anyspend ANY	$0.06967	-4.00	$15.31M	$0.07274	$0.06787	$250.15K	$69.6M	$15.31M
1357	Radicle RAD	$0.3043 ₿0.000036	0.73	$15.14M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.35M ₿204.19	$30.38M ₿3.7K	$15.14M ₿1.84K
1386	Enso ENSO	$0.7053	2.01	$14.51M	$0.713 ₿0.	$0.6892 ₿0.	$12.26M ₿0	$70.49M	$14.51M
1400	GIZA GIZA	$0.0608	22.56	$14.29M	$0.06415	$0.04919	$2.03M	$60.78M	$14.29M
1442	ARPA ARPA	$0.01371 ₿0.0000014	4.43	$13.5M ₿1.43K	$0.01378 ₿0.0000015	$0.0131 ₿0.0000013	$2.97M ₿842.73	$27.49M ₿2.92K	$13.5M ₿1.43K
1460	Helium Mobile MOBILE	$0.0002111 ₿0.000000041	-0.43	$13.21M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$463.4K ₿77.31	$48.57M ₿9.46K	$13.21M ₿3.57K
1517	TAC TAC	$0.004603	0.34	$12.26M	$0.004681	$0.004534	$581.06K	$46.18M	$12.26M
1545	Openverse Network BTG	$6.25	-1.79	$11.86M	$6.41	$6.15	$8.21M	$124.85M	$11.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}