Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (314)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$13.71 ₿0.00025	-2.82	$9.56B ₿147.73K	$14.22 ₿0.00025	$13.54 ₿0.00024	$657.95M ₿5.73K	$13.72B ₿251.62K	$9.56B ₿147.73K
30	Litecoin LTC	$83.81 ₿0.0014	0.34	$6.44B ₿104.05K	$84.09 ₿0.0014	$80.81 ₿0.0013	$518.11M ₿9.51K	$6.44B ₿117.46K	$6.44B ₿104.05K
63	Internet Computer ICP	$3.45 ₿0.00022	-1.44	$1.88B ₿104.51K	$3.56 ₿0.00024	$3.38 ₿0.00022	$92.78M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
85	Quant QNT	$88.6 ₿0.0016	-1.77	$1.29B ₿24.58K	$91.7 ₿0.0017	$87.04 ₿0.0016	$19.31M ₿415.46	$1.3B ₿24.7K	$1.29B ₿24.58K
95	Filecoin FIL	$1.5 ₿0.00012	0.21	$1.09B ₿65.49K	$1.52 ₿0.00013	$1.44 ₿0.00012	$123.81M ₿4.95K	$2.96B ₿240.11K	$1.09B ₿65.49K
143	Blockstack STX	$0.3019 ₿0.000044	0.12	$546.6M ₿64.91K	$0.3055 ₿0.000047	$0.2904 ₿0.000044	$14.19M ₿1.27K	$546.6M ₿81.26K	$546.6M ₿64.91K
144	Lido DAO LDO	$0.5984 ₿0.000038	0.31	$536.65M ₿34.59K	$0.6083 ₿0.000040	$0.5683 ₿0.000037	$96.36M ₿1.22K	$601.58M ₿38.79K	$536.65M ₿34.59K
145	Starknet STRK	$0.1102 ₿0.000026	-4.14	$531.84M ₿19.46K	$0.1152 ₿0.000027	$0.1096 ₿0.000026	$49.29M ₿2.04K	$1.11B ₿267.26K	$531.84M ₿19.46K
154	The Graph GRT	$0.0462 ₿0.0000046	-0.45	$492.2M ₿44.46K	$0.04708 ₿0.0000049	$0.04482 ₿0.0000046	$19.23M ₿1.35K	$500.49M ₿50.71K	$492.2M ₿44.46K
163	DoubleZero 2Z	$0.1311	-9.19	$456.7M	$0.1467	$0.1306	$62.6M	$1.32B	$456.7M
166	IOTA IOTA	$0.1031 ₿0.0000043	-0.63	$432.9M ₿13.77K	$0.1048 ₿0.0000045	$0.1002 ₿0.0000042	$9.72M ₿326.49	$494.51M ₿19.74K	$432.9M ₿13.77K
175	Stable STABLE	$0.02238	-16.33	$405.47M	$0.02675	$0.01886	$112.29M	$2.25B	$405.47M
177	Pyth Network PYTH	$0.0695 ₿0.000010	-1.20	$401.44M ₿16.31K	$0.07122 ₿0.000011	$0.067 ₿0.000010	$21.34M ₿1.09K	$698.16M ₿108.72K	$401.44M ₿16.31K
246	Walrus WAL	$0.1597	-2.24	$247.77M	$0.1641	$0.1562	$13.02M	$802.15M	$247.77M
250	EigenCloud (prev. EigenLayer) EIGEN	$0.4844 ₿0.00015	-3.99	$238.26M	$0.5078	$0.4701	$56.29M	$866.22M ₿258.73K	$238.26M
253	Thorchain RUNE	$0.6737 ₿0.00010	-0.50	$236.39M ₿34.56K	$0.6906 ₿0.00010	$0.6596 ₿0.00010	$40.82M ₿5.37K	$286.23M ₿42.91K	$236.39M ₿34.56K
266	Zora ZORA	$0.04889	0.56	$218.3M	$0.05128	$0.047	$38.12M	$488.37M	$218.3M
272	0G 0G	$1.01	-1.12	$214.76M	$1.02	$0.9826	$15.91M	$1.01B	$214.76M
278	Aethir ATH	$0.0135	-2.28	$202.21M	$0.01392	$0.0133	$13.31M	$566.22M	$202.21M
283	pippin PIPPIN	$0.1993	25.65	$198.33M	$0.2014	$0.1488	$58.86M	$198.33M	$198.33M
324	Railgun RAIL	$2.71 ₿0.0000096	2.06	$155.89M ₿553.67	$2.77 ₿0.0000097	$2.61 ₿0.0000089	$1.94M ₿2.78	$155.89M ₿553.67	$155.89M ₿553.67
329	SOON SOON	$0.4256	-0.13	$152.68M	$0.4408	$0.405	$7.37M	$420.13M	$152.68M
351	Gas GAS	$2.12 ₿0.000093	-1.08	$138.17M ₿6.04K	$2.15 ₿0.000096	$2.1 ₿0.000092	$3.32M ₿233.74	$138.17M ₿6.04K	$138.17M ₿6.04K
371	Axelar AXL	$0.1124 ₿0.000019	-1.48	$121.89M ₿12.44K	$0.1159 ₿0.000022	$0.1096 ₿0.000019	$7.36M ₿619.31	$137.85M ₿22.79K	$121.89M ₿12.44K
379	Movement MOVE	$0.04238	-6.11	$118.69M	$0.04532	$0.04235	$17.63M	$423.89M	$118.69M
389	STP Network AWE	$0.05824 ₿0.00000097	2.82	$113.13M ₿1.9K	$0.05958 ₿0.0000010	$0.05569 ₿0.00000097	$5.61M ₿90.69	$113.13M ₿1.9K	$113.13M ₿1.9K
398	Venom VENOM	$0.0515 ₿0.0000077	-1.11	$109.33M ₿0	$0.05208 ₿0.0000078	$0.05125 ₿0.0000075	$659K ₿310.98	$377.61M ₿292.92	$109.33M ₿0
405	DeepBook DEEP	$0.04249	4.78	$106.23M	$0.04449	$0.0386	$13.4M	$424.94M	$106.23M
412	Unibase UB	$0.04199	-0.70	$104.99M	$0.04479	$0.0413	$14.02M	$419.96M	$104.99M
418	Safe SAFE	$0.1534	-2.87	$103.38M	$0.159 ₿0.	$0.151 ₿0.	$5.73M ₿0	$153.4M	$103.38M
447	Humanity H	$0.05089	-0.80	$93.61M	$0.06203	$0.04656	$56.54M	$512.94M	$93.61M
458	ALEO ALEO	$0.1279 ₿0.0022	1.08	$91.03M ₿0	$0.131 ₿0.	$0.1163 ₿0.	$4.65M ₿0	$240.65M	$91.03M ₿0
476	MANTRA DAO OM	$0.0771 ₿0.000011	2.85	$86.87M ₿9.66K	$0.07677 ₿0.000012	$0.07257 ₿0.000010	$20.55M ₿1.2K	$132.78M ₿10.59K	$86.87M ₿9.66K
484	Succinct PROVE	$0.4331	-1.73	$84.47M	$0.4434	$0.426	$10.95M	$433.17M	$84.47M
511	RedStone RED	$0.2589	-2.97	$77.21M	$0.267	$0.2505	$10.17M	$259.48M	$77.21M
531	aelf ELF	$0.08845 ₿0.0000088	-2.36	$71.69M ₿6.45K	$0.09089 ₿0.0000091	$0.08717 ₿0.0000088	$2.06M ₿92.01	$88.09M ₿8.83K	$71.69M ₿6.45K
547	BitDCA BDCA	$0.896	2.41	$67.8M	$0.8979	$0.8643	$517.04K	$128.1M	$67.8M
552	Lava Network LAVA	$0.2073	-3.30	$67.2M	$0.2482	$0.1941	$2.86M	$201.42M	$67.2M
581	Status SNT	$0.01546 ₿0.00000067	-1.73	$61.2M ₿2.67K	$0.01575 ₿0.00000071	$0.01531 ₿0.00000066	$2.1M ₿99.72	$105.16M ₿4.58K	$61.2M ₿2.67K
590	Ardor ARDR	$0.05872 ₿0.0000018	-1.31	$58.91M ₿1.81K	$0.05961 ₿0.0000019	$0.05793 ₿0.0000017	$6.81M ₿142.69	$58.91M ₿1.81K	$58.91M ₿1.81K
600	Yei Finance CLO	$0.4351	-3.14	$56.19M	$0.4925	$0.4355	$6.63M	$435.27M	$56.19M
625	Rocket Pool RPL	$2.42 ₿0.00040	-0.81	$53.05M ₿8.08K	$2.46 ₿0.00042	$2.35 ₿0.00039	$3.94M ₿111.19	$53.05M ₿8.08K	$53.05M ₿8.08K
642	Orbs ORBS	$0.01034 ₿0.00000062	-2.24	$50.25M ₿2.67K	$0.01059 ₿0.00000064	$0.01033 ₿0.00000061	$5.14M ₿95.38	$103.71M ₿6.21K	$50.25M ₿2.67K
646	Anoma XAN	$0.01972	-1.66	$49.28M	$0.02061	$0.01904	$19.24M	$197.11M	$49.28M
664	Syndicate SYND	$0.09826	-4.00	$46.87M	$0.1029	$0.09619	$5.62M	$97.92M	$46.87M
693	FIDA FIDA	$0.04494 ₿0.0000065	-2.49	$44.55M ₿881.67	$0.04635 ₿0.0000068	$0.04423 ₿0.0000064	$3.49M ₿72.38	$44.96M ₿6.55K	$44.55M ₿881.67
710	Corn CORN	$0.08153	-1.55	$42.85M	$0.08607	$0.08051	$6.91M	$171.4M	$42.85M
718	SECRET SCRT	$0.1297 ₿0.0000083	1.26	$42.28M ₿2.27K	$0.1314 ₿0.0000088	$0.1239 ₿0.0000083	$1.75M ₿60.07	$44.22M ₿2.44K	$42.28M ₿2.27K
724	CARV CARV	$0.138	-0.94	$41.83M	$0.1409	$0.1359	$9.93M	$138.07M	$41.83M
738	Tokamak Network TON	$0.7437 ₿0.000040	2.01	$40.74M ₿1.87K	$0.7675 ₿0.000044	$0.7289 ₿0.000039	$1.04M ₿779.26	$73.77M ₿2.61K	$40.74M ₿1.87K
745	Iagon IAG	$0.1072 ₿0.0000027	1.60	$40.41M ₿1.08K	$0.1086 ₿0.0000029	$0.1026 ₿0.0000027	$691.02K ₿6.92	$107.47M ₿2.77K	$40.41M ₿1.08K
746	DIAdata DIA	$0.337 ₿0.0000088	0.78	$40.37M ₿977.29	$0.3387 ₿0.0000090	$0.3231 ₿0.0000088	$3.49M ₿123.45	$56.95M ₿1.49K	$40.37M ₿977.29
754	AI Rig Complex ARC	$0.03987	0.96	$40.05M	$0.04078	$0.0383	$8.38M	$40.05M	$40.05M
755	Bitlight LIGHT	$0.9296	-10.62	$40.02M	$1.04	$0.8848	$12.93M	$390.33M	$40.02M
763	Sapien SAPIEN	$0.1566	-3.25	$39.42M	$0.1687	$0.1547	$20.8M	$157.68M	$39.42M
772	Fractal Bitcoin FB	$0.4257	0.36	$38.56M	$0.4291	$0.4216	$6.32M	$58.67M	$38.56M
788	Marlin POND	$0.004508 ₿0.00000044	-0.97	$36.92M ₿3.62K	$0.004617 ₿0.00000045	$0.004475 ₿0.00000043	$2.06M ₿83.75	$45.01M ₿3.62K	$36.92M ₿3.62K
813	Phala Network PHA	$0.04363 ₿0.0000035	2.08	$35.69M ₿2.27K	$0.04509 ₿0.0000038	$0.04041 ₿0.0000035	$16.87M ₿149.64	$43.62M ₿3.55K	$35.69M ₿2.27K
831	Zentry ZENT	$0.004445	-2.77	$34.64M	$0.004573	$0.004413	$6.43M	$43.17M	$34.64M
833	Arcblock ABT	$0.3498 ₿0.000040	-0.27	$34.5M ₿4.03K	$0.3552 ₿0.000043	$0.3464 ₿0.000039	$246.1K ₿141.83	$65.09M ₿7.6K	$34.5M ₿4.03K
837	Cartesi CTSI	$0.03812 ₿0.0000038	-1.14	$33.88M ₿3.07K	$0.03882 ₿0.0000040	$0.03693 ₿0.0000038	$3.05M ₿150.18	$38.08M ₿3.91K	$33.88M ₿3.07K
840	DOVU DOVU	$0.003374 ₿0.000000040	0.98	$33.73M ₿333.14	$0.003422 ₿0.000000043	$0.003283 ₿0.000000039	$157.36K ₿2.36	$33.73M ₿402.18	$33.73M ₿333.14
860	dKargo DKA	$0.006414 ₿0.00000056	-1.99	$32.31M ₿2.01K	$0.006859 ₿0.00000057	$0.006356 ₿0.00000052	$1.5M ₿96.01	$32.31M ₿2.7K	$32.31M ₿2.01K
890	CargoX CXO	$0.185 ₿0.0000011	-2.72	$30.91M ₿186.45	$0.1924	$0.1814	$93.66K ₿0	$39.78M ₿239.94	$30.91M ₿186.45
897	QuarkChain QKC	$0.004266 ₿0.00000019	-0.65	$30.65M ₿1.35K	$0.004346 ₿0.00000019	$0.004238 ₿0.00000019	$1.45M ₿25.59	$42.64M ₿1.94K	$30.65M ₿1.35K
934	Apro AT	$0.1236	-3.65	$28.49M	$0.1345	$0.1229	$79.32M	$123.88M	$28.49M
945	Hyperlane HYPER	$0.1316	-3.55	$27.99M	$0.1368	$0.1294	$14.64M	$105.82M	$27.99M
947	Reactive Network REACT	$0.06393	-4.73	$27.54M	$0.06729	$0.06309	$616.46K	$31.69M	$27.54M
963	Holoworld HOLO	$0.0776	-1.34	$26.96M	$0.07939	$0.07581	$13.05M	$158.93M	$26.96M
1017	Destra Network DSYNC	$0.0242 ₿0.0000046	-4.45	$24.25M ₿0	$0.02538 ₿0.	$0.02377 ₿0.	$936.38K ₿0	$24.25M ₿4.68K	$24.25M ₿0
1030	Intuition TRUST	$0.1317	-7.51	$23.67M	$0.1424 ₿0.	$0.1321 ₿0.	$5.97M ₿0	$131.74M	$23.67M
1040	Avail AVAIL	$0.006491	-1.88	$23.39M	$0.00691	$0.006466	$5.34M	$69.23M	$23.39M
1042	Saga SAGA	$0.07038 ₿0.000085	-2.43	$23.29M ₿7.64K	$0.07225 ₿0.000099	$0.0687 ₿0.000083	$7.42M ₿12.71K	$76.31M ₿84.87K	$23.29M ₿7.64K
1056	Capx AI CAPX	$0.2221	-2.95	$22.77M	$0.2528	$0.2216	$940.13K	$222.11M	$22.77M
1070	Zeus Network ZEUS	$0.02871 ₿0.000011	32.25	$22.22M ₿0	$0.03245 ₿0.000014	$0.02142 ₿0.000011	$11.31M ₿524.14	$28.78M ₿11.81K	$22.22M ₿0
1082	Supra SUPRA	$0.001015	-2.63	$21.5M	$0.001056	$0.001003	$445.62K	$81.94M	$21.5M
1118	Zeus Network zBTC ZBTC	$90,155	-1.13	$20.29M	$92,117	$88,977	$1.44M	$20.29M	$20.29M
1143	Nillion NIL	$0.06867	-1.70	$19.36M	$0.07151	$0.06658	$7.51M	$68.66M	$19.36M
1190	Everscale EVER	$0.008898 ₿0.00000048	-2.84	$17.72M ₿953.32	$0.009181 ₿0.00000051	$0.008672 ₿0.00000048	$57.43K ₿1.96	$18.89M ₿1.02K	$17.72M ₿953.32
1195	Anyspend ANY	$0.07969	0.65	$17.53M	$0.08048	$0.07674	$369.85K	$79.7M	$17.53M
1227	Initia INIT	$0.09402	-1.01	$16.57M	$0.09578	$0.0905	$13.27M	$93.92M	$16.57M
1244	Helium Mobile MOBILE	$0.000259 ₿0.000000041	-2.26	$16.21M ₿3.57K	$0.000267 ₿0.000000044	$0.0002575 ₿0.000000040	$576.94K ₿77.31	$59.6M ₿9.46K	$16.21M ₿3.57K
1258	Naoris Protocol NAORIS	$0.02675	-3.32	$16.07M	$0.02885	$0.02649	$2.13M	$107.24M	$16.07M
1260	Orochi Network ON	$0.1102	1.92	$15.99M	$0.1152	$0.1063	$1.09M	$77.57M	$15.99M
1285	Radicle RAD	$0.3033 ₿0.000036	0.23	$15.16M ₿1.84K	$0.3088 ₿0.000039	$0.298 ₿0.000036	$4.17M ₿204.19	$30.42M ₿3.7K	$15.16M ₿1.84K
1306	Enso ENSO	$0.7187	-0.22	$14.8M	$0.7313 ₿0.	$0.6989 ₿0.	$13.66M ₿0	$71.88M	$14.8M
1336	Eclipse ES	$0.09421	-3.08	$14.13M	$0.09869	$0.09398	$14.41M	$94.22M	$14.13M
1343	Wanchain WAN	$0.0708 ₿0.0000052	0.82	$14.05M ₿1.04K	$0.07222 ₿0.0000054	$0.06842 ₿0.0000052	$2.9M ₿60.95	$14.85M ₿1.1K	$14.05M ₿1.04K
1346	ARPA ARPA	$0.01426 ₿0.0000014	-0.73	$14.02M ₿1.43K	$0.0145 ₿0.0000015	$0.01387 ₿0.0000013	$6.09M ₿842.73	$28.55M ₿2.92K	$14.02M ₿1.43K
1362	Onocoy Token ONO	$0.0335	4.50	$13.66M	$0.0335	$0.03202	$627.77	$27.12M	$13.66M
1384	Openverse Network BTG	$6.94	1.67	$13.19M	$7.02	$6.81	$235.72K	$138.8M	$13.19M
1396	Dinero DINERO	$0.01532	-0.21	$12.92M	$0.01537	$0.01494	$59.49	$19.29M	$12.92M
1406	BitcoinOS BOS	$0.002928	3.83	$12.64M	$0.003528	$0.002819	$2.75M	$61.55M	$12.64M
1412	RSS3 RSS3	$0.01434 ₿0.0000060	-1.15	$12.5M ₿3.95K	$0.01492 ₿0.0000065	$0.0142 ₿0.0000060	$1.92M ₿77.5	$14.7M ₿6.08K	$12.5M ₿3.95K
1448	Fuel Network FUEL	$0.001812	-0.92	$11.97M	$0.001839	$0.001797	$100.11K	$18.41M	$11.97M
1452	PlaysOut PLAY	$0.03179	-0.25	$11.9M	$0.03188	$0.03113	$4.77M	$159.25M	$11.9M
1466	Graphite Protocol GP	$0.3443 ₿0.0000018	-10.05	$11.65M ₿0	$0.3995 ₿0.0000019	$0.3432 ₿0.0000018	$402.41K ₿0.2	$20.43M ₿273.2	$11.65M ₿0
1483	TAC TAC	$0.004336	-1.15	$11.43M	$0.004498	$0.004245	$720.53K	$43.52M	$11.43M
1515	Nibiru NIBI	$0.01272 ₿0.0000062	0.47	$11.02M ₿0	$0.01277 ₿0.0000065	$0.01244 ₿0.0000060	$308.62K ₿65.12	$12.91M ₿9.39K	$11.02M ₿0
1581	Karrat KARRAT	$0.01341	-2.03	$9.92M	$0.01417	$0.01313	$295.94K	$13.42M	$9.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}