Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.8 ₿0.00025	2.09	$9.77B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$731.71M ₿5.73K	$13.8B ₿251.62K	$9.77B ₿147.73K
29	Litecoin LTC	$83.12 ₿0.0014	1.41	$6.38B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$441.33M ₿9.51K	$6.38B ₿117.46K	$6.38B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	5.68	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$123.74M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.56 ₿0.00012	6.25	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$285.76M ₿4.95K	$3.06B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.64 ₿0.0016	1.64	$1.14B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.59M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
129	Blockstack STX	$0.3849 ₿0.000044	10.61	$698.78M ₿64.91K	$0.3876 ₿0.000047	$0.3478 ₿0.000044	$71.38M ₿1.27K	$698.78M ₿81.26K	$698.78M ₿64.91K
130	Beldex BDX	$0.0907 ₿0.00000057	-0.10	$689.36M ₿3.73K	$0.0908 ₿0.00000057	$0.08875 ₿0.00000056	$10.47M ₿23.95	$900.59M ₿5.75K	$689.36M ₿3.73K
147	Lido DAO LDO	$0.6565 ₿0.000038	4.00	$555.66M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.83M ₿1.22K	$656.37M ₿38.79K	$555.66M ₿34.59K
161	Starknet STRK	$0.09389 ₿0.000026	6.02	$474.38M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$85.97M ₿2.04K	$940.69M ₿267.26K	$474.38M ₿19.46K
165	IOTA IOTA	$0.1107 ₿0.0000043	8.40	$466.77M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.73M ₿326.49	$529.72M ₿19.74K	$466.77M ₿13.77K
170	The Graph GRT	$0.04152 ₿0.0000046	3.57	$442.9M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$28.7M ₿1.35K	$448.53M ₿50.71K	$442.9M ₿44.46K
174	DoubleZero 2Z	$0.1247	0.53	$433.15M	$0.1303	$0.1221	$14.09M	$1.25B	$433.15M
182	Pyth Network PYTH	$0.07126 ₿0.000010	6.90	$410.15M ₿16.31K	$0.07253 ₿0.000011	$0.06666 ₿0.000010	$26.48M ₿1.09K	$713.31M ₿108.72K	$410.15M ₿16.31K
209	pippin PIPPIN	$0.3351	-17.97	$336.3M	$0.4085	$0.3232	$49.13M	$336.3M	$336.3M
229	Humanity H	$0.1592	-3.34	$290.34M	$0.1649	$0.1555	$33.4M	$1.59B	$290.34M
235	Stable STABLE	$0.01559	0.01	$280.7M	$0.01616	$0.01491	$32.76M	$1.56B	$280.7M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.4417 ₿0.00015	7.13	$237.95M	$0.4601	$0.4094	$49.05M	$787.21M ₿258.73K	$237.95M
265	Walrus WAL	$0.1449	7.49	$226.98M	$0.1519	$0.1343	$16.84M	$719.64M	$226.98M
282	Thorchain RUNE	$0.6002 ₿0.00010	1.48	$210.7M ₿34.56K	$0.6102 ₿0.00010	$0.5895 ₿0.00010	$35.72M ₿5.37K	$255.13M ₿42.91K	$210.7M ₿34.56K
285	0G 0G	$0.9732	0.35	$207.5M	$0.9933	$0.9662	$19.26M	$973.29M	$207.5M
296	Zora ZORA	$0.04306	-2.98	$192.49M	$0.04616	$0.04275	$38.38M	$430.63M	$192.49M
309	Aethir ATH	$0.0116	6.34	$182.4M	$0.01274	$0.01088	$45.61M	$487.15M	$182.4M
335	SOON SOON	$0.4101	1.89	$157.21M	$0.4218	$0.3928	$12.25M	$404.48M	$157.21M
366	Gas GAS	$2.16 ₿0.000093	4.74	$140.38M ₿6.04K	$2.25 ₿0.000096	$2.05 ₿0.000092	$15.92M ₿233.74	$140.38M ₿6.04K	$140.38M ₿6.04K
397	ADI ADI	$1.28	0.69	$124.22M	$1.28	$1.26	$219.06K	$1.28B	$124.22M
406	DeepBook DEEP	$0.04605	11.21	$115.2M	$0.04834	$0.04081	$41.23M	$460.81M	$115.2M
414	Railgun RAIL	$1.95 ₿0.0000096	-2.03	$112.12M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$456.34K ₿2.78	$112.12M ₿553.67	$112.12M ₿553.67
416	STP Network AWE	$0.05742 ₿0.00000097	1.32	$111.54M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$5.85M ₿90.69	$111.54M ₿1.9K	$111.54M ₿1.9K
417	Safe SAFE	$0.1588	2.56	$109.14M	$0.1604 ₿0.	$0.1531 ₿0.	$5.3M ₿0	$158.8M	$109.14M
424	Movement MOVE	$0.03779	0.08	$105.71M	$0.03947	$0.0376	$27.19M	$377.55M	$105.71M
436	ALEO ALEO	$0.129 ₿0.0022	-1.49	$101.11M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.64M ₿0	$245.03M	$101.11M ₿0
459	MANTRA DAO OM	$0.08164 ₿0.000011	4.57	$94.1M ₿9.66K	$0.08378 ₿0.000012	$0.07766 ₿0.000010	$20.61M ₿1.2K	$141.63M ₿10.59K	$94.1M ₿9.66K
464	Unibase UB	$0.0373	4.48	$93.22M	$0.03796	$0.03559	$10.49M	$372.88M	$93.22M
482	Impossible Cloud Network Token ICNT	$0.3604	-4.04	$88.78M	$0.3964	$0.3561	$12.34M	$252.46M	$88.78M
488	Axelar AXL	$0.07984 ₿0.000019	4.76	$87.67M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.85M ₿619.31	$97.96M ₿22.79K	$87.67M ₿12.44K
492	Succinct PROVE	$0.4444	0.95	$86.67M	$0.4556	$0.4395	$10.29M	$444.46M	$86.67M
503	Venom VENOM	$0.0386 ₿0.0000077	-1.13	$82.19M ₿0	$0.0392 ₿0.0000078	$0.0386 ₿0.0000075	$1.34M ₿310.98	$283.29M ₿292.92	$82.19M ₿0
523	aelf ELF	$0.09303 ₿0.0000088	2.14	$75.95M ₿6.45K	$0.09369 ₿0.0000091	$0.09095 ₿0.0000088	$2.54M ₿92.01	$92.7M ₿8.83K	$75.95M ₿6.45K
541	RedStone RED	$0.2443	6.08	$73.67M	$0.2475	$0.2296	$10.75M	$244.25M	$73.67M
581	BitDCA BDCA	$0.8596	1.37	$64.88M	$0.87	$0.8439	$392.84K	$122.5M	$64.88M
602	Ardor ARDR	$0.06161 ₿0.0000018	2.57	$61.54M ₿1.81K	$0.06185 ₿0.0000019	$0.05951 ₿0.0000017	$1.64M ₿142.69	$61.54M ₿1.81K	$61.54M ₿1.81K
606	Cysic CYS	$0.3826	-0.24	$61.42M	$0.3991	$0.3422	$17.03M	$381.94M	$61.42M
612	Yei Finance CLO	$0.473	14.30	$60.73M	$0.473	$0.3799	$17.75M	$470.44M	$60.73M
613	Status SNT	$0.01532 ₿0.00000067	2.98	$60.67M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$3.44M ₿99.72	$104.25M ₿4.58K	$60.67M ₿2.67K
643	CARV CARV	$0.1192	-3.52	$54.94M	$0.1244	$0.1141	$24.68M	$119.3M	$54.94M
658	Orbs ORBS	$0.01075 ₿0.00000062	2.72	$52.5M ₿2.67K	$0.01079 ₿0.00000064	$0.01038 ₿0.00000061	$5.79M ₿95.38	$107.55M ₿6.21K	$52.5M ₿2.67K
668	DOVU DOVU	$0.005147 ₿0.000000040	0.07	$51.46M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$302.91K ₿2.36	$51.46M ₿402.18	$51.46M ₿333.14
694	Rocket Pool RPL	$2.21 ₿0.00040	4.75	$48.79M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.75M ₿111.19	$48.79M ₿8.08K	$48.79M ₿8.08K
729	Anoma XAN	$0.01815	-4.59	$45.26M	$0.01926	$0.01799	$15.5M	$181.04M	$45.26M
771	Tokamak Network TON	$0.7456 ₿0.000040	2.17	$41.07M ₿1.87K	$0.7555 ₿0.000044	$0.7279 ₿0.000039	$438.09K ₿779.26	$74.58M ₿2.61K	$41.07M ₿1.87K
776	Sapien SAPIEN	$0.1634	5.52	$40.75M	$0.1646	$0.1545	$13.05M	$162.98M	$40.75M
784	DIAdata DIA	$0.3324 ₿0.0000088	13.19	$39.81M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$4.73M ₿123.45	$56.16M ₿1.49K	$39.81M ₿977.29
806	Fractal Bitcoin FB	$0.4083	-0.88	$37.84M	$0.412	$0.4072	$6.47M	$57.15M	$37.84M
808	FIDA FIDA	$0.03814 ₿0.0000065	3.84	$37.79M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.62M ₿72.38	$38.14M ₿6.55K	$37.79M ₿881.67
823	Corn CORN	$0.07012	-1.56	$36.79M	$0.07148	$0.06937	$8.01M	$147.16M	$36.79M
825	SECRET SCRT	$0.1118 ₿0.0000083	4.11	$36.78M ₿2.27K	$0.1126 ₿0.0000088	$0.1074 ₿0.0000083	$1.56M ₿60.07	$38.45M ₿2.44K	$36.78M ₿2.27K
833	Zentry ZENT	$0.004655	0.13	$36.27M	$0.004713	$0.00461	$2.79M	$45.2M	$36.27M
838	Apro AT	$0.1571	-1.59	$36.07M	$0.1624	$0.1524	$12.68M	$156.85M	$36.07M
839	AI Rig Complex ARC	$0.03611	3.85	$36.11M	$0.03745	$0.03476	$5.65M	$36.11M	$36.11M
855	Marlin POND	$0.004235 ₿0.00000044	4.20	$34.74M ₿3.62K	$0.004301 ₿0.00000045	$0.004065 ₿0.00000043	$2.25M ₿83.75	$42.36M ₿3.62K	$34.74M ₿3.62K
875	Lava Network LAVA	$0.1255	1.79	$33.69M	$0.1271	$0.12	$1.14M	$121.64M	$33.69M
881	Phala Network PHA	$0.04067 ₿0.0000035	4.83	$33.45M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$7.05M ₿149.64	$40.67M ₿3.55K	$33.45M ₿2.27K
884	Destra Network DSYNC	$0.03318 ₿0.0000046	27.28	$33.11M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.51M ₿0	$33.11M ₿4.68K	$33.11M ₿0
892	dKargo DKA	$0.006469 ₿0.00000056	8.97	$32.35M ₿2.01K	$0.006893 ₿0.00000057	$0.005936 ₿0.00000052	$10.34M ₿96.01	$32.35M ₿2.7K	$32.35M ₿2.01K
895	Cartesi CTSI	$0.03648 ₿0.0000038	4.54	$32.31M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.61M ₿150.18	$36.49M ₿3.91K	$32.31M ₿3.07K
908	CargoX CXO	$0.1893 ₿0.0000011	1.27	$31.64M ₿186.45	$0.1926	$0.1813	$121.29K ₿0	$40.72M ₿239.94	$31.64M ₿186.45
912	QuarkChain QKC	$0.004376 ₿0.00000019	3.15	$31.5M ₿1.35K	$0.004417 ₿0.00000019	$0.004232 ₿0.00000019	$1.36M ₿25.59	$43.77M ₿1.94K	$31.5M ₿1.35K
942	Iagon IAG	$0.07813 ₿0.0000027	1.67	$29.38M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$239.97K ₿6.92	$78.12M ₿2.77K	$29.38M ₿1.08K
959	Syndicate SYND	$0.05995	-0.36	$28.62M	$0.06196	$0.05936	$4.18M	$59.78M	$28.62M
960	Hyperlane HYPER	$0.1298	2.24	$28.57M	$0.1316	$0.1265	$6.47M	$104.52M	$28.57M
983	Holoworld HOLO	$0.07878	1.28	$27.37M	$0.08027	$0.07767	$5.82M	$161.38M	$27.37M
984	Bitlight LIGHT	$0.634	-1.02	$27.27M	$0.6502	$0.6257	$7.26M	$265.96M	$27.27M
987	Arcblock ABT	$0.2747 ₿0.000040	-2.77	$27.14M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$206.47K ₿141.83	$51.2M ₿7.6K	$27.14M ₿4.03K
1031	Avail AVAIL	$0.006891	3.33	$25.16M	$0.006991	$0.006648	$2.71M	$73.65M	$25.16M
1035	zkPass ZKP	$0.1245	-2.49	$25.11M	$0.1322	$0.1236	$21.52M	$124.54M	$25.11M
1065	Reactive Network REACT	$0.05475	26.81	$24.02M	$0.05487	$0.04318	$614.29K	$27.39M	$24.02M
1097	Graphite Protocol GP	$0.6721 ₿0.0000018	-1.32	$22.95M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$860.08K ₿0.2	$39.88M ₿273.2	$22.95M ₿0
1117	Nillion NIL	$0.07593	1.57	$22.24M	$0.07748	$0.07433	$4.12M	$75.95M	$22.24M
1124	Saga SAGA	$0.06438 ₿0.000085	4.35	$22.09M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.52M ₿12.71K	$69.99M ₿84.87K	$22.09M ₿7.64K
1125	Capx AI CAPX	$0.2154	-0.12	$22.09M	$0.2159	$0.2152	$682.76K	$215.46M	$22.09M
1135	Intuition TRUST	$0.1207	5.60	$21.74M	$0.1248 ₿0.	$0.1143 ₿0.	$7.92M ₿0	$121.03M	$21.74M
1152	Naoris Protocol NAORIS	$0.03526	-0.64	$21.13M	$0.03603	$0.03441	$864.09K	$141.06M	$21.13M
1162	Supra SUPRA	$0.0009622	0.69	$20.81M	$0.0009779	$0.0009456	$555.87K	$77.76M	$20.81M
1164	Zeus Network ZEUS	$0.02555 ₿0.000011	43.67	$20.75M ₿0	$0.02936 ₿0.000014	$0.0177 ₿0.000011	$10.57M ₿524.14	$25.62M ₿11.81K	$20.75M ₿0
1189	Zeus Network zBTC ZBTC	$93,034	0.37	$19.72M	$94,794	$92,108	$1.56M	$19.72M	$19.72M
1191	Everscale EVER	$0.009884 ₿0.00000048	-1.05	$19.63M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$82.3K ₿1.96	$20.93M ₿1.02K	$19.63M ₿953.32
1250	Brevis BREV	$0.7041	0	$17.6M	$0.7041	$0.7041	$4.78M	$704.12M	$17.6M
1267	Initia INIT	$0.09637	0.64	$17.19M	$0.09882	$0.09537	$5.4M	$96.3M	$17.19M
1277	Eclipse ES	$0.1129	2.22	$16.94M	$0.1151	$0.108	$8.13M	$112.92M	$16.94M
1302	PlaysOut PLAY	$0.0436	-3.61	$16.3M	$0.04597	$0.04297	$605.68K	$218.14M	$16.3M
1327	Wanchain WAN	$0.07846 ₿0.0000052	2.49	$15.6M ₿1.04K	$0.07892 ₿0.0000054	$0.07645 ₿0.0000052	$714.68K ₿60.95	$16.48M ₿1.1K	$15.6M ₿1.04K
1333	Orochi Network ON	$0.1074	1.38	$15.5M	$0.1084	$0.105	$550.98K	$75.23M	$15.5M
1352	Anyspend ANY	$0.06958	-3.90	$15.31M	$0.07274	$0.06787	$249.03K	$69.58M	$15.31M
1358	Radicle RAD	$0.3036 ₿0.000036	0.48	$15.13M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.35M ₿204.19	$30.36M ₿3.7K	$15.13M ₿1.84K
1387	Enso ENSO	$0.7058	2.11	$14.53M	$0.713 ₿0.	$0.6892 ₿0.	$12.24M ₿0	$70.58M	$14.53M
1397	GIZA GIZA	$0.06096	22.78	$14.32M	$0.06415	$0.04919	$2.63M	$60.91M	$14.32M
1444	ARPA ARPA	$0.01373 ₿0.0000014	4.69	$13.47M ₿1.43K	$0.01378 ₿0.0000015	$0.0131 ₿0.0000013	$3.74M ₿842.73	$27.44M ₿2.92K	$13.47M ₿1.43K
1463	Helium Mobile MOBILE	$0.0002105 ₿0.000000041	-0.34	$13.16M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$461.92K ₿77.31	$48.38M ₿9.46K	$13.16M ₿3.57K
1516	TAC TAC	$0.004593	0.02	$12.23M	$0.004681	$0.004534	$577.53K	$46.07M	$12.23M
1550	Openverse Network BTG	$6.21	-2.69	$11.81M	$6.41	$6.15	$8.2M	$124.3M	$11.81M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}