Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.8 ₿0.00025	2.03	$9.76B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$747.31M ₿5.73K	$13.79B ₿251.62K	$9.76B ₿147.73K
29	Litecoin LTC	$83.17 ₿0.0014	1.42	$6.38B ₿104.05K	$84.29 ₿0.0014	$81.61 ₿0.0013	$444.24M ₿9.51K	$6.38B ₿117.46K	$6.38B ₿104.05K
62	Internet Computer ICP	$3.39 ₿0.00022	5.66	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$124.74M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
95	Filecoin FIL	$1.56 ₿0.00012	6.14	$1.15B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$297.47M ₿4.95K	$3.06B ₿240.11K	$1.15B ₿65.49K
96	Quant QNT	$78.61 ₿0.0016	1.56	$1.14B ₿24.58K	$80.15 ₿0.0017	$76.95 ₿0.0016	$15.65M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
129	Blockstack STX	$0.38 ₿0.000044	9.16	$690.36M ₿64.91K	$0.3876 ₿0.000047	$0.3478 ₿0.000044	$70.59M ₿1.27K	$690.36M ₿81.26K	$690.36M ₿64.91K
130	Beldex BDX	$0.09046 ₿0.00000057	-0.40	$687.91M ₿3.73K	$0.09083 ₿0.00000057	$0.08875 ₿0.00000056	$10.45M ₿23.95	$898.69M ₿5.75K	$687.91M ₿3.73K
147	Lido DAO LDO	$0.6556 ₿0.000038	3.83	$553.98M ₿34.59K	$0.6675 ₿0.000040	$0.6255 ₿0.000037	$42.69M ₿1.22K	$654.38M ₿38.79K	$553.98M ₿34.59K
160	Starknet STRK	$0.09519 ₿0.000026	7.50	$481.34M ₿19.46K	$0.09551 ₿0.000027	$0.08814 ₿0.000026	$85.32M ₿2.04K	$954.49M ₿267.26K	$481.34M ₿19.46K
165	IOTA IOTA	$0.1105 ₿0.0000043	8.37	$465.7M ₿13.77K	$0.115 ₿0.0000045	$0.1011 ₿0.0000042	$24.72M ₿326.49	$528.5M ₿19.74K	$465.7M ₿13.77K
170	The Graph GRT	$0.04149 ₿0.0000046	3.38	$442.42M ₿44.46K	$0.04212 ₿0.0000049	$0.03982 ₿0.0000046	$28.71M ₿1.35K	$448.05M ₿50.71K	$442.42M ₿44.46K
174	DoubleZero 2Z	$0.1247	0.29	$432.44M	$0.1303	$0.1221	$15.2M	$1.25B	$432.44M
182	Pyth Network PYTH	$0.07129 ₿0.000010	6.89	$408.41M ₿16.31K	$0.07253 ₿0.000011	$0.06666 ₿0.000010	$26.61M ₿1.09K	$710.28M ₿108.72K	$408.41M ₿16.31K
209	pippin PIPPIN	$0.3356	-18.92	$336.35M	$0.4139	$0.3232	$49.51M	$336.35M	$336.35M
229	Humanity H	$0.1588	-3.72	$290.21M	$0.165	$0.1555	$33.44M	$1.59B	$290.21M
235	Stable STABLE	$0.01561	0.25	$278.67M	$0.01616	$0.01491	$32.69M	$1.55B	$278.67M
260	EigenCloud (prev. EigenLayer) EIGEN	$0.4415 ₿0.00015	6.97	$237.77M	$0.4601	$0.4094	$48.97M	$786.62M ₿258.73K	$237.77M
265	Walrus WAL	$0.1431	6.15	$226.45M	$0.1519	$0.1343	$16.41M	$717.94M	$226.45M
280	Thorchain RUNE	$0.5999 ₿0.00010	1.52	$210.58M ₿34.56K	$0.6102 ₿0.00010	$0.5895 ₿0.00010	$34.07M ₿5.37K	$254.99M ₿42.91K	$210.58M ₿34.56K
285	0G 0G	$0.9738	0.44	$207.63M	$0.9933	$0.9662	$19.27M	$973.89M	$207.63M
298	Zora ZORA	$0.04291	-3.28	$191.45M	$0.04616	$0.04275	$38.19M	$428.3M	$191.45M
309	Aethir ATH	$0.01157	5.25	$181.84M	$0.01274	$0.01088	$45.55M	$485.66M	$181.84M
336	SOON SOON	$0.408	2.22	$156.55M	$0.4218	$0.3928	$12.36M	$402.78M	$156.55M
366	Gas GAS	$2.15 ₿0.000093	4.58	$140.19M ₿6.04K	$2.25 ₿0.000096	$2.05 ₿0.000092	$15.82M ₿233.74	$140.19M ₿6.04K	$140.19M ₿6.04K
396	ADI ADI	$1.28	0.90	$124.17M	$1.28	$1.26	$221.22K	$1.28B	$124.17M
406	DeepBook DEEP	$0.04604	11.04	$115.14M	$0.04834	$0.04081	$41.23M	$460.54M	$115.14M
414	Railgun RAIL	$1.95 ₿0.0000096	-2.18	$112.04M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$457.03K ₿2.78	$112.04M ₿553.67	$112.04M ₿553.67
416	STP Network AWE	$0.05723 ₿0.00000097	0.98	$111.16M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$5.85M ₿90.69	$111.16M ₿1.9K	$111.16M ₿1.9K
418	Safe SAFE	$0.1588	2.48	$109.19M	$0.1604 ₿0.	$0.1531 ₿0.	$5.36M ₿0	$158.87M	$109.19M
424	Movement MOVE	$0.03769	-0.36	$105.57M	$0.03947	$0.0376	$26.6M	$377.04M	$105.57M
435	ALEO ALEO	$0.1288 ₿0.0022	-1.30	$101.05M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.66M ₿0	$244.89M	$101.05M ₿0
459	MANTRA DAO OM	$0.08157 ₿0.000011	4.75	$94.03M ₿9.66K	$0.08378 ₿0.000012	$0.07766 ₿0.000010	$20.66M ₿1.2K	$141.51M ₿10.59K	$94.03M ₿9.66K
463	Unibase UB	$0.03729	4.43	$93.25M	$0.03796	$0.03559	$10.51M	$372.99M	$93.25M
485	Impossible Cloud Network Token ICNT	$0.3615	-4.21	$88.71M	$0.3964	$0.3561	$12.47M	$252.26M	$88.71M
489	Axelar AXL	$0.07969 ₿0.000019	4.43	$87.57M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$7.85M ₿619.31	$97.85M ₿22.79K	$87.57M ₿12.44K
491	Succinct PROVE	$0.4445	0.94	$86.59M	$0.4556	$0.4395	$10.38M	$444.05M	$86.59M
503	Venom VENOM	$0.03863 ₿0.0000077	-1.01	$82.24M ₿0	$0.0392 ₿0.0000078	$0.03863 ₿0.0000075	$1.36M ₿310.98	$283.45M ₿292.92	$82.24M ₿0
524	aelf ELF	$0.09305 ₿0.0000088	2.18	$75.88M ₿6.45K	$0.09369 ₿0.0000091	$0.09095 ₿0.0000088	$2.54M ₿92.01	$92.62M ₿8.83K	$75.88M ₿6.45K
540	RedStone RED	$0.2442	5.94	$73.64M	$0.2475	$0.2296	$11.2M	$244.13M	$73.64M
580	BitDCA BDCA	$0.8593	1.39	$64.93M	$0.87	$0.8439	$392.37K	$122.6M	$64.93M
608	Ardor ARDR	$0.06146 ₿0.0000018	2.47	$61.05M ₿1.81K	$0.06185 ₿0.0000019	$0.05951 ₿0.0000017	$1.6M ₿142.69	$61.05M ₿1.81K	$61.05M ₿1.81K
610	Status SNT	$0.01532 ₿0.00000067	3.10	$60.65M ₿2.67K	$0.01565 ₿0.00000071	$0.01481 ₿0.00000066	$4.25M ₿99.72	$104.21M ₿4.58K	$60.65M ₿2.67K
611	Cysic CYS	$0.3786	1.49	$60.61M	$0.3991	$0.3422	$17.07M	$376.92M	$60.61M
618	Yei Finance CLO	$0.4772	14.59	$59.94M	$0.4671	$0.3799	$17.68M	$464.28M	$59.94M
643	CARV CARV	$0.1192	-3.84	$54.84M	$0.1244	$0.1141	$24.69M	$119.08M	$54.84M
659	Orbs ORBS	$0.01075 ₿0.00000062	2.61	$52.52M ₿2.67K	$0.01079 ₿0.00000064	$0.01038 ₿0.00000061	$5.82M ₿95.38	$107.57M ₿6.21K	$52.52M ₿2.67K
668	DOVU DOVU	$0.005151 ₿0.000000040	0.15	$51.46M ₿333.14	$0.005301 ₿0.000000043	$0.004978 ₿0.000000039	$303.36K ₿2.36	$51.47M ₿402.18	$51.46M ₿333.14
693	Rocket Pool RPL	$2.21 ₿0.00040	4.83	$48.78M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$4.53M ₿111.19	$48.78M ₿8.08K	$48.78M ₿8.08K
729	Anoma XAN	$0.01809	-3.60	$45.23M	$0.01926	$0.01799	$15.62M	$180.94M	$45.23M
768	Tokamak Network TON	$0.7468 ₿0.000040	2.08	$41.14M ₿1.87K	$0.7555 ₿0.000044	$0.7279 ₿0.000039	$438K ₿779.26	$74.7M ₿2.61K	$41.14M ₿1.87K
770	Sapien SAPIEN	$0.1634	6.24	$40.87M	$0.1646	$0.1538	$13.19M	$163.48M	$40.87M
786	DIAdata DIA	$0.3372 ₿0.0000088	14.97	$40.35M ₿977.29	$0.3363 ₿0.0000090	$0.2919 ₿0.0000088	$4.33M ₿123.45	$56.92M ₿1.49K	$40.35M ₿977.29
806	Fractal Bitcoin FB	$0.4083	-0.88	$37.83M	$0.412	$0.4072	$6.5M	$57.13M	$37.83M
807	FIDA FIDA	$0.03809 ₿0.0000065	3.63	$37.78M ₿881.67	$0.03866 ₿0.0000068	$0.03652 ₿0.0000064	$5.63M ₿72.38	$38.13M ₿6.55K	$37.78M ₿881.67
822	Corn CORN	$0.07006	-1.52	$36.78M	$0.07148	$0.06937	$8.04M	$147.12M	$36.78M
824	SECRET SCRT	$0.1117 ₿0.0000083	3.68	$36.72M ₿2.27K	$0.1126 ₿0.0000088	$0.1074 ₿0.0000083	$1.47M ₿60.07	$38.4M ₿2.44K	$36.72M ₿2.27K
832	Zentry ZENT	$0.004663	0.34	$36.26M	$0.004713	$0.00461	$2.79M	$45.19M	$36.26M
834	AI Rig Complex ARC	$0.03606	3.12	$36.16M	$0.03745	$0.03476	$5.66M	$36.16M	$36.16M
837	Apro AT	$0.1563	-2.15	$35.94M	$0.1624	$0.1524	$12.69M	$156.24M	$35.94M
854	Marlin POND	$0.004239 ₿0.00000044	4.22	$34.76M ₿3.62K	$0.004301 ₿0.00000045	$0.004065 ₿0.00000043	$2.25M ₿83.75	$42.38M ₿3.62K	$34.76M ₿3.62K
876	Lava Network LAVA	$0.1254	1.88	$33.67M	$0.1271	$0.12	$1.14M	$121.56M	$33.67M
881	Phala Network PHA	$0.04066 ₿0.0000035	4.63	$33.43M ₿2.27K	$0.04138 ₿0.0000038	$0.03862 ₿0.0000035	$6.94M ₿149.64	$40.66M ₿3.55K	$33.43M ₿2.27K
882	Destra Network DSYNC	$0.03333 ₿0.0000046	28.52	$33.25M ₿0	$0.03376 ₿0.	$0.02495 ₿0.	$2.53M ₿0	$33.25M ₿4.68K	$33.25M ₿0
894	Cartesi CTSI	$0.03642 ₿0.0000038	4.39	$32.27M ₿3.07K	$0.03684 ₿0.0000040	$0.03472 ₿0.0000038	$2.5M ₿150.18	$36.44M ₿3.91K	$32.27M ₿3.07K
905	dKargo DKA	$0.006492 ₿0.00000056	9.03	$32.46M ₿2.01K	$0.006893 ₿0.00000057	$0.005936 ₿0.00000052	$11.49M ₿96.01	$32.46M ₿2.7K	$32.46M ₿2.01K
906	CargoX CXO	$0.1895 ₿0.0000011	1.59	$31.68M ₿186.45	$0.1926	$0.1813	$121.3K ₿0	$40.77M ₿239.94	$31.68M ₿186.45
909	QuarkChain QKC	$0.004384 ₿0.00000019	3.37	$31.57M ₿1.35K	$0.004417 ₿0.00000019	$0.004232 ₿0.00000019	$1.36M ₿25.59	$43.86M ₿1.94K	$31.57M ₿1.35K
942	Iagon IAG	$0.07809 ₿0.0000027	1.65	$29.34M ₿1.08K	$0.08213 ₿0.0000029	$0.07637 ₿0.0000027	$239.88K ₿6.92	$78.04M ₿2.77K	$29.34M ₿1.08K
959	Syndicate SYND	$0.05976	-0.78	$28.61M	$0.06196	$0.05936	$4.2M	$59.76M	$28.61M
961	Hyperlane HYPER	$0.1297	2.27	$28.55M	$0.1316	$0.1265	$6.47M	$104.44M	$28.55M
981	Holoworld HOLO	$0.07888	1.50	$27.45M	$0.08027	$0.07767	$5.85M	$161.83M	$27.45M
984	Bitlight LIGHT	$0.6332	-1.31	$27.28M	$0.6502	$0.6257	$7.26M	$266.14M	$27.28M
985	Arcblock ABT	$0.2768 ₿0.000040	-3.20	$27.31M ₿4.03K	$0.2917 ₿0.000043	$0.2715 ₿0.000039	$229.21K ₿141.83	$51.53M ₿7.6K	$27.31M ₿4.03K
1027	zkPass ZKP	$0.125	-2.53	$25.19M	$0.1322	$0.1236	$21.47M	$124.89M	$25.19M
1039	Avail AVAIL	$0.006934	3.97	$25.02M	$0.006991	$0.006648	$2.65M	$73.23M	$25.02M
1065	Reactive Network REACT	$0.05483	27.27	$24.04M	$0.05487	$0.04308	$614.94K	$27.42M	$24.04M
1096	Graphite Protocol GP	$0.6721 ₿0.0000018	-1.72	$22.95M ₿0	$0.7323 ₿0.0000019	$0.619 ₿0.0000018	$867.21K ₿0.2	$39.87M ₿273.2	$22.95M ₿0
1113	Nillion NIL	$0.07596	1.51	$22.24M	$0.07748	$0.07433	$4.13M	$75.97M	$22.24M
1122	Saga SAGA	$0.06438 ₿0.000085	4.14	$22.09M ₿7.64K	$0.06562 ₿0.000099	$0.06151 ₿0.000083	$6.53M ₿12.71K	$69.98M ₿84.87K	$22.09M ₿7.64K
1123	Capx AI CAPX	$0.2155	-0.01*	$22.09M	$0.2159	$0.2152	$684.62K	$215.54M	$22.09M
1134	Intuition TRUST	$0.121	5.80	$21.74M	$0.1248 ₿0.	$0.1143 ₿0.	$7.89M ₿0	$121.01M	$21.74M
1148	Naoris Protocol NAORIS	$0.03538	-0.35	$21.22M	$0.03603	$0.03441	$765.46K	$141.65M	$21.22M
1156	Zeus Network ZEUS	$0.02588 ₿0.000011	46.05	$21.03M ₿0	$0.02936 ₿0.000014	$0.0177 ₿0.000011	$10.53M ₿524.14	$25.98M ₿11.81K	$21.03M ₿0
1163	Supra SUPRA	$0.0009643	0.96	$20.84M	$0.0009779	$0.0009456	$554.95K	$77.85M	$20.84M
1188	Zeus Network zBTC ZBTC	$93,178	0.74	$19.72M	$94,794	$92,108	$1.53M	$19.72M	$19.72M
1190	Everscale EVER	$0.009891 ₿0.00000048	-0.45	$19.65M ₿953.32	$0.01001 ₿0.00000051	$0.009859 ₿0.00000048	$83.08K ₿1.96	$20.96M ₿1.02K	$19.65M ₿953.32
1250	Brevis BREV	$0.7041	0	$17.6M	$0.7041	$0.7041	$4.78M	$704.12M	$17.6M
1267	Initia INIT	$0.09621	0.35	$17.19M	$0.09882	$0.09537	$4.79M	$96.26M	$17.19M
1275	Eclipse ES	$0.1129	2.25	$16.94M	$0.1151	$0.108	$8.22M	$112.92M	$16.94M
1301	PlaysOut PLAY	$0.04366	-3.89	$16.31M	$0.04597	$0.04297	$605.83K	$218.38M	$16.31M
1328	Wanchain WAN	$0.0784 ₿0.0000052	2.21	$15.59M ₿1.04K	$0.07892 ₿0.0000054	$0.07645 ₿0.0000052	$716.51K ₿60.95	$16.47M ₿1.1K	$15.59M ₿1.04K
1334	Orochi Network ON	$0.1073	1.42	$15.49M	$0.1084	$0.105	$551.51K	$75.17M	$15.49M
1352	Anyspend ANY	$0.06957	-3.82	$15.3M	$0.07274	$0.06787	$247.91K	$69.57M	$15.3M
1358	Radicle RAD	$0.3034 ₿0.000036	0.34	$15.12M ₿1.84K	$0.3073 ₿0.000039	$0.2994 ₿0.000036	$3.35M ₿204.19	$30.34M ₿3.7K	$15.12M ₿1.84K
1386	Enso ENSO	$0.706	2.23	$14.54M	$0.713 ₿0.	$0.6892 ₿0.	$12.43M ₿0	$70.62M	$14.54M
1397	GIZA GIZA	$0.06095	22.71	$14.33M	$0.06415	$0.04919	$2.04M	$60.97M	$14.33M
1446	ARPA ARPA	$0.01372 ₿0.0000014	4.51	$13.48M ₿1.43K	$0.01378 ₿0.0000015	$0.0131 ₿0.0000013	$4.15M ₿842.73	$27.44M ₿2.92K	$13.48M ₿1.43K
1465	Helium Mobile MOBILE	$0.0002101 ₿0.000000041	-0.53	$13.14M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$462.12K ₿77.31	$48.33M ₿9.46K	$13.14M ₿3.57K
1515	TAC TAC	$0.004594	0.11	$12.23M	$0.004681	$0.004534	$579.05K	$46.07M	$12.23M
1544	Openverse Network BTG	$6.23	-2.36	$11.87M	$6.41	$6.15	$8.13M	$124.99M	$11.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}