Top des cryptomonnaies Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure

Infrastructure (214)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$18.39 ₿0.00025	10.26	$12.47B ₿147.73K	$18.39 ₿0.00025	$16.36 ₿0.00024	$1.07B ₿5.73K	$18.39B ₿251.62K	$12.47B ₿147.73K
47	Internet Computer ICP	$5.83 ₿0.00022	3.57	$3.12B ₿104.51K	$5.84 ₿0.00024	$5.49 ₿0.00022	$126.79M ₿4.01K	$3.12B ₿116.95K	$3.12B ₿104.51K
69	Filecoin FIL	$2.76 ₿0.00012	3.34	$1.88B ₿65.49K	$2.76 ₿0.00013	$2.6 ₿0.00012	$260.56M ₿4.95K	$5.4B ₿240.11K	$1.88B ₿65.49K
90	Blockstack STX	$0.8609 ₿0.000044	4.92	$1.37B ₿64.91K	$0.8644 ₿0.000047	$0.8007 ₿0.000044	$79.64M ₿1.27K	$1.37B ₿81.26K	$1.37B ₿64.91K
107	The Graph GRT	$0.1078 ₿0.0000046	3.60	$1.06B ₿44.46K	$0.1076 ₿0.0000049	$0.1013 ₿0.0000046	$79.73M ₿1.35K	$1.16B ₿50.71K	$1.06B ₿44.46K
111	IOTA IOTA	$0.2523 ₿0.0000043	11.36	$976.68M ₿13.77K	$0.2501 ₿0.0000045	$0.2205 ₿0.0000042	$73.73M ₿326.49	$1.17B ₿19.74K	$976.68M ₿13.77K
113	Lido DAO LDO	$1.07 ₿0.000038	14.95	$962.21M ₿34.59K	$1.06 ₿0.000040	$0.9058 ₿0.000037	$543.55M ₿1.22K	$1.07B ₿38.79K	$962.21M ₿34.59K
133	Pyth Network PYTH	$0.1312 ₿0.000010	3.48	$754.27M ₿16.31K	$0.131 ₿0.000011	$0.122 ₿0.000010	$49.97M ₿1.09K	$1.31B ₿108.72K	$754.27M ₿16.31K
152	Walrus WAL	$0.4572	-0.92	$631.2M	$0.4691	$0.4453	$38.74M	$2.29B	$631.2M
158	Thorchain RUNE	$1.68 ₿0.00010	2.96	$590.29M ₿34.56K	$1.68 ₿0.00010	$1.59 ₿0.00010	$174.87M ₿5.37K	$714.64M ₿42.91K	$590.29M ₿34.56K
176	Starknet STRK	$0.144 ₿0.000026	-1.18	$517.25M ₿19.46K	$0.1463 ₿0.000027	$0.136 ₿0.000026	$87.62M ₿2.04K	$1.44B ₿267.26K	$517.25M ₿19.46K
179	DeepBook DEEP	$0.2003	5.55	$500.82M	$0.2098	$0.1887	$89.81M	$2B	$500.82M
183	EigenCloud (prev. EigenLayer) EIGEN	$1.55 ₿0.00015	5.17	$489.02M	$1.6	$1.42	$183.26M	$2.69B ₿258.73K	$489.02M
192	Venom VENOM	$0.2236 ₿0.0000077	0.21	$467.06M ₿0	$0.2261 ₿0.0000078	$0.2145 ₿0.0000075	$1.91M ₿310.98	$1.63B ₿292.92	$467.06M ₿0
226	Axelar AXL	$0.3742 ₿0.000019	1.36	$375.26M ₿12.44K	$0.374 ₿0.000022	$0.3569 ₿0.000019	$15.43M ₿619.31	$452.36M ₿22.79K	$375.26M ₿12.44K
253	Safe SAFE	$0.4912	-0.34	$298.05M	$0.498 ₿0.	$0.4792 ₿0.	$12.21M ₿0	$490.99M	$298.05M
292	MANTRA DAO OM	$0.2361 ₿0.000011	-0.41	$233.04M ₿9.66K	$0.2371 ₿0.000012	$0.2254 ₿0.000010	$78.84M ₿1.2K	$396.7M ₿10.59K	$233.04M ₿9.66K
300	Gas GAS	$3.28 ₿0.000093	-0.69	$213.37M ₿6.04K	$3.33 ₿0.000096	$3.22 ₿0.000092	$5.92M ₿233.74	$213.37M ₿6.04K	$213.37M ₿6.04K
345	aelf ELF	$0.2185 ₿0.0000088	-1.58	$167.35M ₿6.45K	$0.2222 ₿0.0000091	$0.217 ₿0.0000088	$3.87M ₿92.01	$217.83M ₿8.83K	$167.35M ₿6.45K
375	Rocket Pool RPL	$6.92 ₿0.00040	4.11	$149.14M ₿8.08K	$7.31 ₿0.00042	$6.21 ₿0.00039	$20.99M ₿111.19	$149.14M ₿8.08K	$149.14M ₿8.08K
454	STP Network AWE	$0.05812 ₿0.00000097	-3.05	$112.89M ₿1.9K	$0.06045 ₿0.0000010	$0.05774 ₿0.00000097	$6.38M ₿90.69	$112.89M ₿1.9K	$112.89M ₿1.9K
512	RedStone RED	$0.3539	1.97	$99.06M	$0.3539	$0.3382	$20.77M	$353.79M	$99.06M
526	Orbs ORBS	$0.02026 ₿0.00000062	-0.11	$94.85M ₿2.67K	$0.02048 ₿0.00000064	$0.01979 ₿0.00000061	$5.88M ₿95.38	$202.74M ₿6.21K	$94.85M ₿2.67K
531	Phala Network PHA	$0.1172 ₿0.0000035	-1.49	$93.97M ₿2.27K	$0.1216 ₿0.0000038	$0.1143 ₿0.0000035	$27.63M ₿149.64	$117M ₿3.55K	$93.97M ₿2.27K
533	FIDA FIDA	$0.09452 ₿0.0000065	1.61	$93.64M ₿881.67	$0.09453 ₿0.0000068	$0.08901 ₿0.0000064	$17.69M ₿72.38	$94.49M ₿6.55K	$93.64M ₿881.67
541	Ardor ARDR	$0.09117 ₿0.0000018	-1.52	$91.02M ₿1.81K	$0.09257 ₿0.0000019	$0.08941 ₿0.0000017	$2.76M ₿142.69	$91.02M ₿1.81K	$91.02M ₿1.81K
551	Humanity H	$0.04894	-2.82	$89.32M	$0.05113	$0.04743	$47.13M	$489.41M	$89.32M
588	Saga SAGA	$0.2915 ₿0.000085	-4.67	$78.77M ₿7.64K	$0.3088 ₿0.000099	$0.2873 ₿0.000083	$32.74M ₿12.71K	$312.12M ₿84.87K	$78.77M ₿7.64K
598	Graphite Protocol GP	$2.79 ₿0.0000018	-1.66	$82.38M ₿0	$3.25 ₿0.0000019	$2.63 ₿0.0000018	$14.2M ₿0.2	$173.85M ₿273.2	$82.38M ₿0
608	Arcblock ABT	$0.7804 ₿0.000040	-1.38	$76.93M ₿4.03K	$0.8063 ₿0.000043	$0.7787 ₿0.000039	$576.05K ₿141.83	$145.15M ₿7.6K	$76.93M ₿4.03K
612	Marlin POND	$0.008854 ₿0.00000044	-2.21	$72.56M ₿3.62K	$0.009111 ₿0.00000045	$0.008763 ₿0.00000043	$3.79M ₿83.75	$88.55M ₿3.62K	$72.56M ₿3.62K
614	Initia INIT	$0.4554	-8.11	$72.95M	$0.5005	$0.4453	$78.69M	$455.38M	$72.95M
645	CARV CARV	$0.2891	0.01*	$68.34M	$0.2917	$0.2797	$9.23M	$232.88M	$68.34M
655	Zeus Network ZEUS	$0.1669 ₿0.000011	-13.89	$63.93M ₿0	$0.195 ₿0.000014	$0.1635 ₿0.000011	$8.41M ₿524.14	$167.02M ₿11.81K	$63.93M ₿0
662	Cartesi CTSI	$0.07294 ₿0.0000038	-3.21	$63.76M ₿3.07K	$0.07577 ₿0.0000040	$0.07196 ₿0.0000038	$8.11M ₿150.18	$72.94M ₿3.91K	$63.76M ₿3.07K
670	Tokamak Network TON	$1.23 ₿0.000040	-1.73	$65M ₿1.87K	$1.26 ₿0.000044	$1.22 ₿0.000039	$3.13M ₿779.26	$116.72M ₿2.61K	$65M ₿1.87K
671	Hyperlane HYPER	$0.3676	-9.43	$64.34M	$0.4066	$0.3598	$31.69M	$294.75M	$64.34M
673	Iagon IAG	$0.1636 ₿0.0000027	6.85	$61.46M ₿1.08K	$0.1688 ₿0.0000029	$0.1457 ₿0.0000027	$812.79K ₿6.92	$163.45M ₿2.77K	$61.46M ₿1.08K
675	Supra SUPRA	$0.004095	-11.12	$61.77M	$0.004818	$0.004013	$6.66M	$327.59M	$61.77M
678	Nillion NIL	$0.3166	-5.77	$61.81M	$0.336	$0.3116	$18.78M	$316.72M	$61.81M
733	QuarkChain QKC	$0.00756 ₿0.00000019	-1.97	$54M ₿1.35K	$0.007774 ₿0.00000019	$0.007471 ₿0.00000019	$2.17M ₿25.59	$75.62M ₿1.94K	$54M ₿1.35K
741	DIAdata DIA	$0.4363 ₿0.0000088	-4.23	$52.2M ₿977.29	$0.4583 ₿0.0000090	$0.4299 ₿0.0000088	$6.4M ₿123.45	$73.63M ₿1.49K	$52.2M ₿977.29
777	Avail AVAIL	$0.0194	-0.54	$49.37M	$0.01962	$0.0192	$5.86M	$204.19M	$49.37M
834	Eclipse ES	$0.2926	-7.10	$44.38M	$0.3447	$0.2895	$76.08M	$295.84M	$44.38M
874	Fuel Network FUEL	$0.007538	-2.42	$40.69M	$0.007752	$0.007482	$3.72M	$76.39M	$40.69M
908	Zora ZORA	$0.0118	-9.12	$37.16M	$0.0141	$0.01151	$32.34M	$117.9M	$37.16M
933	RSS3 RSS3	$0.04414 ₿0.0000060	0.73	$35.33M ₿3.95K	$0.04438 ₿0.0000065	$0.04263 ₿0.0000060	$2.58M ₿77.5	$44.52M ₿6.08K	$35.33M ₿3.95K
944	Karrat KARRAT	$0.05685	3.84	$34.3M	$0.05869	$0.05174	$1.29M	$56.61M	$34.3M
962	Radicle RAD	$0.6694 ₿0.000036	0.67	$33.34M ₿1.84K	$0.6799 ₿0.000039	$0.6562 ₿0.000036	$17.62M ₿204.19	$66.91M ₿3.7K	$33.34M ₿1.84K
964	CargoX CXO	$0.1986 ₿0.0000011	-3.11	$33.2M ₿186.45	$0.2051	$0.1974	$21.21K ₿0	$42.73M ₿239.94	$33.2M ₿186.45
974	AI Rig Complex ARC	$0.03263	-2.73	$32.73M	$0.03476	$0.03134	$11.36M	$32.73M	$32.73M
978	Helium Mobile MOBILE	$0.000464 ₿0.000000041	10.78	$32.56M ₿3.57K	$0.0004844 ₿0.000000044	$0.0004055 ₿0.000000040	$2.35M ₿77.31	$106.82M ₿9.46K	$32.56M ₿3.57K
1036	TAC TAC	$0.01459	-4.96	$29.5M	$0.01618	$0.01419	$14.49M	$145.81M	$29.5M
1055	Fractal Bitcoin FB	$0.4752	3.17	$28.67M	$0.4778	$0.4508	$3.21M	$60.57M	$28.67M
1057	DOVU DOVU	$0.002866 ₿0.000000040	26.41	$28.57M ₿333.14	$0.002861 ₿0.000000043	$0.002224 ₿0.000000039	$242.57K ₿2.36	$28.66M ₿402.18	$28.57M ₿333.14
1066	SOON SOON	$0.1511	2.88	$28.21M	$0.1533	$0.145	$8.68M	$150.94M	$28.21M
1081	Covalent X Token CXT	$0.02967	-3.40	$27.68M	$0.03162	$0.02914	$3.1M	$29.71M	$27.68M
1125	Wanchain WAN	$0.1264 ₿0.0000052	0.51	$25.12M ₿1.04K	$0.1274 ₿0.0000054	$0.1229 ₿0.0000052	$3.44M ₿60.95	$26.56M ₿1.1K	$25.12M ₿1.04K
1174	Everscale EVER	$0.01168 ₿0.00000048	-5.23	$23.27M ₿953.32	$0.01244 ₿0.00000051	$0.01164 ₿0.00000048	$320.47K ₿1.96	$24.81M ₿1.02K	$23.27M ₿953.32
1277	Corn CORN	$0.03499	27.41	$18.37M	$0.03515	$0.02734	$543.55K	$73.49M	$18.37M
1286	GamerCoin GHX	$0.02808 ₿0.0000024	-1.74	$19.75M ₿1.55K	$0.03037 ₿0.0000027	$0.02775 ₿0.0000024	$444.85K ₿24.72	$22.7M ₿2K	$19.75M ₿1.55K
1299	Aleph ALEPH	$0.09923 ₿0.0000034	8.40	$18.57M ₿649.95	$0.107 ₿0.0000046	$0.0882 ₿0.0000029	$1.75M ₿175.09	$49.81M ₿1.74K	$18.57M ₿649.95
1309	Lava Network LAVA	$0.06088	-2.32	$18.19M	$0.06264	$0.0609	$1.57M	$59.44M	$18.19M
1328	PARSIQ PRQ	$0.05943 ₿0.0000028	15.14	$17.45M ₿591.61	$0.06993 ₿0.0000031	$0.04053 ₿0.0000026	$324.85K ₿43.82	$18.49M ₿872.98	$17.45M ₿591.61
1332	pippin PIPPIN	$0.01737	-7.66	$17.35M	$0.0193	$0.01715	$6.58M	$17.35M	$17.35M
1394	Reactive Network REACT	$0.05242	7.15	$16.31M	$0.06406	$0.04361	$2.44M	$26.3M	$16.31M
1419	Everclear CLEAR	$0.03599	2.90	$15.04M	$0.03985	$0.03474	$275.02K	$36.07M	$15.04M
1476	Streamr DATA	$0.0181 ₿0.0000010	0.44	$13.87M ₿833.95	$0.0184 ₿0.0000011	$0.01747 ₿0.0000010	$2.39M ₿43.02	$18.09M ₿1.09K	$13.87M ₿833.95
1484	Streamr XDATA XDATA	$0.01957 ₿0.0000011	-1.55	$13.64M ₿766.29	$0.02045 ₿0.0000011	$0.01859 ₿0.0000010	$302.4 ₿5.75	$19.31M ₿1.09K	$13.64M ₿766.29
1538	ORA Coin ORA	$0.2236	-10.77	$12.6M	$0.2606	$0.2137	$103.87K	$74.55M	$12.6M
1540	ParallelAI PAI	$0.1255	21.96	$12.56M	$0.1255	$0.1016	$740.94K	$12.56M	$12.56M
1541	Self Chain SLF	$0.07516	5.54	$12.56M	$0.0818	$0.06991	$22.99M	$25.27M	$12.56M
1576	HUMAN Protocol HMT	$0.01571 ₿0.00000068	-2.78	$11.89M ₿0	$0.01622 ₿0.00000073	$0.0153 ₿0.00000067	$32.71K ₿3	$15.69M ₿685.41	$11.89M ₿0
1723	Hathor HTR	$0.0191 ₿0.0000016	-4.33	$9.5M ₿421.59	$0.02004 ₿0.0000017	$0.01883 ₿0.0000016	$473.7K ₿12.73	$16.61M ₿1.46K	$9.5M ₿421.59
1766	Nibiru NIBI	$0.01239 ₿0.0000062	-3.97	$9.07M ₿0	$0.01291 ₿0.0000065	$0.01239 ₿0.0000060	$953.62K ₿65.12	$11.88M ₿9.39K	$9.07M ₿0
1771	bitsCrunch Token BCUT	$0.0172 ₿0.0000034	3.05	$9.01M ₿190.74	$0.01795 ₿0.0000035	$0.01621 ₿0.0000034	$1.91M ₿3.26	$17.23M ₿3.44K	$9.01M ₿190.74
1777	Tanssi TANSSI	$0.05864	-14.69	$8.96M	$0.07189	$0.05642	$12.21M	$58.56M	$8.96M
1806	Dinero DINERO	$0.01168	9.28	$8.61M	$0.01187	$0.01013	$163.07K	$13.88M	$8.61M
1808	Stratos STOS	$0.1273 ₿0.000018	2.65	$8.6M ₿1.16K	$0.1286 ₿0.000019	$0.1228 ₿0.000018	$249.5K ₿1.98	$12.64M ₿1.86K	$8.6M ₿1.16K
1844	Shardeum SHM	$0.1002	7.14	$8.21M	$0.1086	$0.09302	$1.04M	$24.94M	$8.21M
1846	RIFT AI RIFT	$0.008202	4.23	$8.18M	$0.00819	$0.007684	$390.97	$8.18M	$8.18M
1859	TRUF.Network TRUF	$0.02283 ₿0.0000091	3.57	$8.09M ₿0	$0.0233 ₿0.0000098	$0.02138 ₿0.0000087	$473.8K ₿252.56	$22.83M	$8.09M ₿0
1862	Altura ALU	$0.008152 ₿0.00000085	18.09	$8.07M ₿618.74	$0.008144 ₿0.00000086	$0.00653 ₿0.00000084	$6.64M ₿148.65	$8.07M ₿851.05	$8.07M ₿618.74
1866	GraphLinq Protocol GLQ	$0.02371 ₿0.0000018	0.70	$8.06M ₿628.83	$0.02479 ₿0.0000019	$0.02288 ₿0.0000018	$498.57K ₿13.26	$11.85M ₿924.74	$8.06M ₿628.83
1886	Xandeum XAND	$0.005785	3.72	$7.77M	$0.005785	$0.005414	$649.88	$23.23M	$7.77M
1893	Mode MODE	$0.002861	-3.69	$7.7M	$0.003045	$0.002751	$1.92M	$28.53M	$7.7M
1894	NodeOps NODE	$0.05769	3.84	$7.7M	$0.06597	$0.05429	$17.56M	$39.17M	$7.7M
1904	Fluence FLT	$0.04901 ₿0.000015	-1.56	$7.62M ₿784.21	$0.05167 ₿0.000016	$0.04712 ₿0.000014	$292.42K ₿52.02	$49.04M ₿15.68K	$7.62M ₿784.21
1921	Zenon ZNN	$0.5939 ₿0.000018	3.30	$7.45M ₿206.12	$0.5976 ₿0.000019	$0.5694 ₿0.000018	$4.8K ₿0.18	$7.45M ₿206.12	$7.45M ₿206.12
1981	Sentinel P2P	$0.0002967 ₿0.000000025	11.76	$6.76M ₿458.68	$0.0002973 ₿0.000000026	$0.0002655 ₿0.000000025	$147.83K ₿4.09	$9.56M ₿701.54	$6.76M ₿458.68
1985	AR.IO Network ARIO	$0.01696	-7.75	$6.71M	$0.01839	$0.0169	$88.11K	$16.95M	$6.71M
2043	SwarmNode.ai SNAI	$0.006849	-4.55	$6.17M	$0.007282	$0.006524	$1.92M	$6.84M	$6.17M
2057	Zero1 Labs DEAI	$0.06217 ₿0.000010	-4.00	$6.06M ₿1.04K	$0.06759 ₿0.000012	$0.06138 ₿0.000010	$1.56M ₿90.82	$6.09M ₿1.04K	$6.06M ₿1.04K
2202	Redbrick BRIC	$0.02159	84.33	$5.08M	$0.02301	$0.01144	$8.84M	$21.59M	$5.08M
2230	Octopus Network OCT	$0.04909 ₿0.0000057	-3.20	$4.91M ₿454.85	$0.05075 ₿0.0000060	$0.04742 ₿0.0000055	$175.12K ₿7.77	$4.91M ₿577.89	$4.91M ₿454.85
2256	PVS PVS	$0.004794	-3.54	$4.78M	$0.005332	$0.004356	$839.1K	$4.78M	$4.78M
2296	Handshake HNS	$0.006897 ₿0.00000030	2.02	$4.61M ₿189.44	$0.006907 ₿0.00000031	$0.006458 ₿0.00000030	$155.72K ₿0.65	$4.61M ₿621.16	$4.61M ₿189.44
2331	Strawberry AI BERRY	$0.04835	-0.10	$4.44M	$0.05455	$0.04017	$130.66K	$4.44M	$4.44M
2347	KardiaChain KAI	$0.0009211 ₿0.000000075	0.23	$4.4M ₿360.18	$0.0009491 ₿0.000000075	$0.0008812 ₿0.000000070	$108.77K ₿1.44	$4.61M ₿377.15	$4.4M ₿360.18
2350	Router Protocol ROUTE	$0.007655	27.12	$4.76M	$0.008688	$0.005948	$1.97M	$7.65M	$4.76M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}