時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (204)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	チェーンリンク LINK	$13.27 ₿0.00025	-2.53	$8.72B ₿147.73K	$14.14 ₿0.00025	$13.26 ₿0.00024	$491.71M ₿5.73K	$13.27B ₿251.62K	$8.72B ₿147.73K
45	Internet Computer ICP	$5.29 ₿0.00022	-5.81	$2.83B ₿104.51K	$5.7 ₿0.00024	$5.3 ₿0.00022	$66.44M ₿4.01K	$2.83B ₿116.95K	$2.83B ₿104.51K
67	Filecoin FIL	$2.41 ₿0.00012	-3.36	$1.63B ₿65.49K	$2.56 ₿0.00013	$2.41 ₿0.00012	$186.15M ₿4.95K	$4.73B ₿240.11K	$1.63B ₿65.49K
95	Blockstack STX	$0.6286 ₿0.000044	-2.79	$962.22M ₿64.91K	$0.6656 ₿0.000047	$0.6288 ₿0.000044	$38.11M ₿1.27K	$962.22M ₿81.26K	$962.22M ₿64.91K
106	The Graph GRT	$0.08552 ₿0.0000046	-4.10	$843.08M ₿44.46K	$0.09166 ₿0.0000049	$0.08563 ₿0.0000046	$39.64M ₿1.35K	$924.39M ₿50.71K	$843.08M ₿44.46K
121	Lido DAO LDO	$0.7977 ₿0.000038	-4.05	$715.97M ₿34.59K	$0.878 ₿0.000040	$0.7983 ₿0.000037	$112.37M ₿1.22K	$798.05M ₿38.79K	$715.97M ₿34.59K
131	IOTA IOTA	$0.1658 ₿0.0000043	-4.38	$636.93M ₿13.77K	$0.1775 ₿0.0000045	$0.1658 ₿0.0000042	$17.8M ₿326.49	$769.14M ₿19.74K	$636.93M ₿13.77K
139	Walrus WAL	$0.4466	-6.17	$602.31M	$0.4855	$0.4472	$24.19M	$2.23B	$602.31M
141	Pyth Network PYTH	$0.1032 ₿0.000010	-5.31	$594.25M ₿16.31K	$0.1128 ₿0.000011	$0.1033 ₿0.000010	$34.1M ₿1.09K	$1.03B ₿108.72K	$594.25M ₿16.31K
156	Thorchain RUNE	$1.48 ₿0.00010	-4.13	$520.47M ₿34.56K	$1.58 ₿0.00010	$1.48 ₿0.00010	$145.96M ₿5.37K	$630.28M ₿42.91K	$520.47M ₿34.56K
181	Starknet STRK	$0.1177 ₿0.000026	-4.24	$395.49M ₿19.46K	$0.1264 ₿0.000027	$0.1178 ₿0.000026	$40.66M ₿2.04K	$1.18B ₿267.26K	$395.49M ₿19.46K
182	Axelar AXL	$0.399 ₿0.000019	-4.00	$393.72M ₿12.44K	$0.4245 ₿0.000022	$0.3992 ₿0.000019	$24.28M ₿619.31	$481.59M ₿22.79K	$393.72M ₿12.44K
201	Eigenlayer EIGEN	$1.16 ₿0.00015	-11.13	$356.54M	$1.33	$1.14	$114.15M	$2B ₿258.73K	$356.54M
203	Venom VENOM	$0.1681 ₿0.0000077	5.23	$350.07M ₿0	$0.1694 ₿0.0000078	$0.1503 ₿0.0000075	$4.1M ₿310.98	$1.23B ₿292.92	$350.07M ₿0
207	DeepBook DEEP	$0.1379	-3.45	$345.73M	$0.1488	$0.1374	$26.14M	$1.38B	$345.73M
250	Safe SAFE	$0.4249	-4.32	$252.61M	$0.4487 ₿0.	$0.4234 ₿0.	$8.43M ₿0	$425.51M	$252.61M
252	MANTRA DAO OM	$0.255 ₿0.000011	-4.30	$247.95M ₿9.66K	$0.2699 ₿0.000012	$0.2535 ₿0.000010	$49.28M ₿1.2K	$427.73M ₿10.59K	$247.95M ₿9.66K
294	ガス GAS	$2.94 ₿0.000093	-0.74	$191.68M ₿6.04K	$3.02 ₿0.000096	$2.9 ₿0.000092	$6.17M ₿233.74	$191.68M ₿6.04K	$191.68M ₿6.04K
335	エルフ ELF	$0.2016 ₿0.0000088	-1.02	$154.35M ₿6.45K	$0.2056 ₿0.0000091	$0.2016 ₿0.0000088	$4.6M ₿92.01	$201M ₿8.83K	$154.35M ₿6.45K
381	Rocket Pool RPL	$6.12 ₿0.00040	-5.02	$131.45M ₿8.08K	$6.66 ₿0.00042	$6.12 ₿0.00039	$12.89M ₿111.19	$131.45M ₿8.08K	$131.45M ₿8.08K
384	STP Network AWE	$0.05133 ₿0.00000097	-2.21	$130.3M ₿1.9K	$0.05342 ₿0.0000010	$0.05133 ₿0.00000097	$4.01M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
444	Orbs ORBS	$0.02174 ₿0.00000062	2.66	$101.06M ₿2.67K	$0.02251 ₿0.00000064	$0.021 ₿0.00000061	$23.81M ₿95.38	$217.49M ₿6.21K	$101.06M ₿2.67K
509	アーダー ARDR	$0.08348 ₿0.0000018	-0.53	$83.39M ₿1.81K	$0.08786 ₿0.0000019	$0.08342 ₿0.0000017	$8.36M ₿142.69	$83.39M ₿1.81K	$83.39M ₿1.81K
513	CARV CARV	$0.2826	-3.16	$83M	$0.2955	$0.2822	$10.18M	$282.84M	$83M
521	Phala Network PHA	$0.1011 ₿0.0000035	-5.64	$80.98M ₿2.27K	$0.1107 ₿0.0000038	$0.101 ₿0.0000035	$17.64M ₿149.64	$101.3M ₿3.55K	$80.98M ₿2.27K
524	Zeus Network ZEUS	$0.209 ₿0.000011	3.43	$80.03M ₿0	$0.2332 ₿0.000014	$0.202 ₿0.000011	$9.1M ₿524.14	$209.09M ₿11.81K	$80.03M ₿0
529	RedStone RED	$0.2787	-8.10	$78.06M	$0.3089	$0.2782	$18.53M	$278.78M	$78.06M
538	Initia INIT	$0.5185	-4.47	$77.07M	$0.5745	$0.5163	$57.41M	$518.14M	$77.07M
569	アークブロック ABT	$0.7107 ₿0.000040	-5.83	$70.14M ₿4.03K	$0.7699 ₿0.000043	$0.7107 ₿0.000039	$477.27K ₿141.83	$132.35M ₿7.6K	$70.14M ₿4.03K
572	Marlin POND	$0.008504 ₿0.00000044	-4.24	$69.72M ₿3.62K	$0.00904 ₿0.00000045	$0.008484 ₿0.00000043	$3.54M ₿83.75	$85.11M ₿3.62K	$69.72M ₿3.62K
584	Nillion NIL	$0.3467	-5.35	$67.68M	$0.3705	$0.3457	$15.97M	$346.83M	$67.68M
596	Avail AVAIL	$0.03081	0.04	$66.22M	$0.03178	$0.03008	$5M	$321.99M	$66.22M
605	FIDA FIDA	$0.06584 ₿0.0000065	-5.59	$65.25M ₿881.67	$0.07191 ₿0.0000068	$0.06576 ₿0.0000064	$14.79M ₿72.38	$65.85M ₿6.55K	$65.25M ₿881.67
628	Saga SAGA	$0.2348 ₿0.000085	-9.30	$60.64M ₿7.64K	$0.2601 ₿0.000099	$0.235 ₿0.000083	$21.45M ₿12.71K	$250.99M ₿84.87K	$60.64M ₿7.64K
648	Iagon IAG	$0.152 ₿0.0000027	-0.02	$57.23M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$439.96K ₿6.92	$152.2M ₿2.77K	$57.23M ₿1.08K
673	Cartesi CTSI	$0.06218 ₿0.0000038	-1.64	$54.29M ₿3.07K	$0.06779 ₿0.0000040	$0.06221 ₿0.0000038	$10.24M ₿150.18	$62.22M ₿3.91K	$54.29M ₿3.07K
674	Tokamak Network TON	$1.03 ₿0.000040	-1.33	$54.21M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.13M ₿779.26	$97.18M ₿2.61K	$54.21M ₿1.87K
699	Fuel Network FUEL	$0.009697	-3.94	$49.73M	$0.01025	$0.00959	$2.4M	$98.04M	$49.73M
702	Supra SUPRA	$0.003522	-10.85	$49.23M	$0.004007	$0.003486	$2.33M	$281.63M	$49.23M
723	クオークチェーン QKC	$0.006606 ₿0.00000019	-1.97	$47.11M ₿1.35K	$0.006862 ₿0.00000019	$0.006604 ₿0.00000019	$1.77M ₿25.59	$66.06M ₿1.94K	$47.11M ₿1.35K
730	DIAdata DIA	$0.3851 ₿0.0000088	-5.77	$46.13M ₿977.29	$0.4107 ₿0.0000090	$0.3853 ₿0.0000088	$3.92M ₿123.45	$65.07M ₿1.49K	$46.13M ₿977.29
810	SOON SOON	$0.2021	-0.98	$37.79M	$0.2137	$0.1963	$16.69M	$202.21M	$37.79M
878	Radicle RAD	$0.6668 ₿0.000036	-2.55	$33.24M ₿1.84K	$0.6947 ₿0.000039	$0.6672 ₿0.000036	$6.56M ₿204.19	$66.7M ₿3.7K	$33.24M ₿1.84K
900	RSS3 RSS3	$0.04404 ₿0.0000060	-4.96	$31.7M ₿3.95K	$0.0472 ₿0.0000065	$0.04399 ₿0.0000060	$3.84M ₿77.5	$44.05M ₿6.08K	$31.7M ₿3.95K
914	CargoX CXO	$0.1857 ₿0.0000011	-3.86	$31.09M ₿186.45	$0.194	$0.1835	$54.55K ₿0	$40.01M ₿239.94	$31.09M ₿186.45
945	AI Rig Complex ARC	$0.02907	-9.54	$29.1M	$0.03329	$0.02908	$8.97M	$29.1M	$29.1M
996	Zora ZORA	$0.00829	-7.64	$26.11M	$0.009101	$0.008293	$17.2M	$82.94M	$26.11M
1006	Covalent X Token CXT	$0.02774	-2.32	$25.8M	$0.02908	$0.02704	$2.39M	$27.75M	$25.8M
1030	Helium Mobile MOBILE	$0.0003075 ₿0.000000041	-0.91	$24.63M ₿3.57K	$0.0003155 ₿0.000000044	$0.0003077 ₿0.000000040	$1.99M ₿77.31	$70.79M ₿9.46K	$24.63M ₿3.57K
1076	Everscale EVER	$0.01153 ₿0.00000048	-8.75	$22.97M ₿953.32	$0.01278 ₿0.00000051	$0.01156 ₿0.00000048	$395.91K ₿1.96	$24.49M ₿1.02K	$22.97M ₿953.32
1078	Fractal Bitcoin FB	$0.4609	-2.19	$22.95M	$0.484	$0.4598	$4.1M	$57.81M	$22.95M
1102	Self Chain SLF	$0.1306	-1.93	$21.84M	$0.1343	$0.1291	$4.52M	$43.95M	$21.84M
1112	ワンチェーン WAN	$0.1083 ₿0.0000052	-3.46	$21.51M ₿1.04K	$0.1144 ₿0.0000054	$0.1083 ₿0.0000052	$3.45M ₿60.95	$22.75M ₿1.1K	$21.51M ₿1.04K
1113	GamerCoin GHX	$0.03086 ₿0.0000024	0.50	$21.52M ₿1.55K	$0.03306 ₿0.0000027	$0.03049 ₿0.0000024	$1.83M ₿24.72	$24.74M ₿2K	$21.52M ₿1.55K
1126	HUMAN Protocol HMT	$0.02769 ₿0.00000068	-1.02	$21.11M ₿0	$0.02933 ₿0.00000073	$0.02729 ₿0.00000067	$122.85K ₿3	$27.86M ₿685.41	$21.11M ₿0
1154	DOVU DOVU	$0.002011 ₿0.000000040	-6.10	$19.98M ₿333.14	$0.002261 ₿0.000000043	$0.002006 ₿0.000000039	$248.34K ₿2.36	$20.12M ₿402.18	$19.98M ₿333.14
1172	Hyperlane HYPER	$0.1101	-6.96	$19.36M	$0.1197	$0.1099	$11.6M	$88.68M	$19.36M
1188	Lava Network LAVA	$0.06414	-4.93	$18.95M	$0.06829	$0.06409	$641.06K	$62.74M	$18.95M
1213	ORA Coin ORA	$0.3595	3.32	$18.07M	$0.3879	$0.3441	$27.53K	$119.73M	$18.07M
1276	pippin PIPPIN	$0.01621	-5.48	$16.26M	$0.0179	$0.01621	$11.2M	$16.26M	$16.26M
1297	Altura ALU	$0.01577 ₿0.00000085	-1.91	$15.64M ₿618.74	$0.01722 ₿0.00000086	$0.01578 ₿0.00000084	$5.69M ₿148.65	$15.64M ₿851.05	$15.64M ₿618.74
1343	Corn CORN	$0.02737	-2.15	$14.41M	$0.02926	$0.02661	$2.41M	$57.64M	$14.41M
1387	Karrat KARRAT	$0.03905	-5.40	$13.58M	$0.04275	$0.03905	$577.6K	$39.12M	$13.58M
1445	Everclear CLEAR	$0.03054	-8.43	$12.63M	$0.03344	$0.03053	$160.49K	$30.59M	$12.63M
1588	RIFT AI RIFT	$0.009838	-7.37	$9.84M	$0.0108	$0.009822	$6.17K	$9.84M	$9.84M
1597	bitsCrunch Token BCUT	$0.01965 ₿0.0000034	-10.72	$9.76M ₿190.74	$0.02288 ₿0.0000035	$0.01946 ₿0.0000034	$1.36M ₿3.26	$19.68M ₿3.44K	$9.76M ₿190.74
1600	Nibiru NIBI	$0.01404 ₿0.0000062	-0.26	$9.71M ₿0	$0.01422 ₿0.0000065	$0.01322 ₿0.0000060	$851.85K ₿65.12	$13.07M ₿9.39K	$9.71M ₿0
1605	Streamr DATA	$0.01259 ₿0.0000010	-5.26	$9.66M ₿833.95	$0.01349 ₿0.0000011	$0.01246 ₿0.0000010	$1.38M ₿43.02	$12.6M ₿1.09K	$9.66M ₿833.95
1610	Aleph ALEPH	$0.05129 ₿0.0000034	-3.38	$9.56M ₿649.95	$0.05455 ₿0.0000046	$0.05122 ₿0.0000029	$332.29K ₿175.09	$25.65M ₿1.74K	$9.56M ₿649.95
1646	Shardeum SHM	$0.1112	3.72	$9.12M	$0.1356	$0.1057	$1.74M	$27.72M	$9.12M
1647	Streamr XDATA XDATA	$0.01296 ₿0.0000011	1.27	$9.08M ₿766.29	$0.01402 ₿0.0000011	$0.01262 ₿0.0000010	$671.04 ₿5.75	$12.85M ₿1.09K	$9.08M ₿766.29
1679	Stratos STOS	$0.1306 ₿0.000018	-7.90	$8.83M ₿1.16K	$0.1418 ₿0.000019	$0.1287 ₿0.000018	$367.36K ₿1.98	$13.05M ₿1.86K	$8.83M ₿1.16K
1709	Fluence FLT	$0.05469 ₿0.000015	-3.18	$8.44M ₿784.21	$0.05694 ₿0.000016	$0.05452 ₿0.000014	$162.44K ₿52.02	$54.71M ₿15.68K	$8.44M ₿784.21
1731	TRUF.Network TRUF	$0.02407 ₿0.0000091	-1.13	$8.09M ₿0	$0.02486 ₿0.0000098	$0.02382 ₿0.0000087	$464.22K ₿252.56	$24.08M	$8.09M ₿0
1732	Octopus Network OCT	$0.08078 ₿0.0000057	-1.73	$8.08M ₿454.85	$0.08592 ₿0.0000060	$0.08067 ₿0.0000055	$166.92K ₿7.77	$8.08M ₿577.89	$8.08M ₿454.85
1736	SwarmNode.ai SNAI	$0.008893	-8.47	$8.01M	$0.009984	$0.008846	$2.36M	$8.87M	$8.01M
1744	Reactive Network REACT	$0.02554	-3.19	$7.93M	$0.0284	$0.02453	$326.69K	$12.78M	$7.93M
1754	Hathor HTR	$0.01674 ₿0.0000016	-1.96	$7.74M ₿421.59	$0.01826 ₿0.0000017	$0.0163 ₿0.0000016	$356.61K ₿12.73	$14.52M ₿1.46K	$7.74M ₿421.59
1803	PARSIQ PRQ	$0.02503 ₿0.0000028	3.47	$7.5M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$7.36K ₿43.82	$7.95M ₿872.98	$7.5M ₿591.61
1813	Dinero DINERO	$0.009509	5.44	$7.24M	$0.009779	$0.00898	$25.76K	$11.85M	$7.24M
1838	GraphLinq Protocol GLQ	$0.02044 ₿0.0000018	-6.10	$6.96M ₿628.83	$0.02236 ₿0.0000019	$0.02036 ₿0.0000018	$206.78K ₿13.26	$10.24M ₿924.74	$6.96M ₿628.83
1886	Mode MODE	$0.002357	-9.40	$6.37M	$0.002608	$0.002342	$2.54M	$23.58M	$6.37M
1931	Zero1 Labs DEAI	$0.06074 ₿0.000010	-16.19	$5.93M ₿1.04K	$0.07248 ₿0.000012	$0.05937 ₿0.000010	$1.24M ₿90.82	$5.95M ₿1.04K	$5.93M ₿1.04K
1950	PVS PVS	$0.005761	-17.48	$5.78M	$0.00702	$0.00522	$1.46M	$5.78M	$5.78M
1954	Zenon ZNN	$0.4618 ₿0.000018	-3.16	$5.73M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$1.01K ₿0.18	$5.73M ₿206.12	$5.73M ₿206.12
1965	AR.IO Network ARIO	$0.01487	4.22	$5.58M	$0.01492	$0.01425	$91.15K	$14.88M	$5.58M
1991	ParallelAI PAI	$0.05495	-2.12	$5.5M	$0.05784	$0.05328	$473.2K	$5.5M	$5.5M
2034	Router Protocol ROUTE	$0.00833	1.14	$5.22M	$0.008474	$0.007826	$606.42K	$8.4M	$5.22M
2049	KardiaChain KAI	$0.001073 ₿0.000000075	19.74	$5.13M ₿360.18	$0.001223 ₿0.000000075	$0.0008844 ₿0.000000070	$141.59K ₿1.44	$5.37M ₿377.15	$5.13M ₿360.18
2064	Sentinel P2P	$0.0002236 ₿0.000000025	-4.89	$5.02M ₿458.68	$0.0002433 ₿0.000000026	$0.0002225 ₿0.000000025	$247.87K ₿4.09	$7.13M ₿701.54	$5.02M ₿458.68
2206	Handshake HNS	$0.006381 ₿0.00000030	-3.17	$4.24M ₿189.44	$0.006967 ₿0.00000031	$0.006286 ₿0.00000030	$246.59K ₿0.65	$4.24M ₿621.16	$4.24M ₿189.44
2212	LightLink LL	$0.01448	-1.15	$4.2M	$0.01481	$0.01438	$468.14K	$14.49M	$4.2M
2238	エターニティ AE	$0.009336 ₿0.00000052	-0.86	$4.07M ₿222.62	$0.009507 ₿0.00000055	$0.009156 ₿0.00000051	$210.31K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2284	Strawberry AI BERRY	$0.03825	-11.35	$3.82M	$0.04378	$0.0376	$90.52K	$3.82M	$3.82M
2293	WINR Protocol WINR	$0.007481 ₿0.00000087	-3.62	$3.75M ₿298.27	$0.007766 ₿0.00000087	$0.007478 ₿0.00000083	$21.28K ₿3.14	$5.01M ₿313.61	$3.75M ₿298.27
2379	Decubate DCB	$0.009269 ₿0.0000018	1.41	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009131 ₿0.0000018	$221.98K ₿16.53	$9.27M ₿1.86K	$3.51M ₿629.42
2425	Chirp Token CHIRP	$0.08942	-4.08	$3.34M	$0.09509	$0.08936	$309.89K	$3.34M	$3.34M
2453	SubQuery Network SQT	$0.001199 ₿0.00000043	-0.42	$3.23M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$369.04K ₿38.56	$12.12M ₿4.3K	$3.23M ₿345.58
2485	Hive Intelligence HINT	$0.006821	7.75	$3.15M	$0.007253	$0.00633	$709.14K	$6.82M	$3.15M
2496	Kima Network KIMA	$0.08219	2.26	$3.08M	$0.09058	$0.07981	$425.51K	$17.12M	$3.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}