時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (195)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	チェーンリンク LINK	$15.92 ₿0.00025	-1.40	$10.46B ₿147.73K	$16.26 ₿0.00025	$15.31 ₿0.00024	$536.32M ₿5.73K	$15.92B ₿251.62K	$10.46B ₿147.73K
51	Internet Computer ICP	$5.33 ₿0.00022	0.65	$2.85B ₿104.51K	$5.36 ₿0.00024	$5.09 ₿0.00022	$58.97M ₿4.01K	$2.85B ₿116.95K	$2.85B ₿104.51K
67	Filecoin FIL	$2.89 ₿0.00012	0.18	$1.93B ₿65.49K	$2.89 ₿0.00013	$2.78 ₿0.00012	$120.46M ₿4.95K	$5.66B ₿240.11K	$1.93B ₿65.49K
81	Blockstack STX	$0.9111 ₿0.000044	4.91	$1.39B ₿64.91K	$0.9117 ₿0.000047	$0.8374 ₿0.000044	$48.9M ₿1.27K	$1.39B ₿81.26K	$1.39B ₿64.91K
97	The Graph GRT	$0.1128 ₿0.0000046	1.23	$1.08B ₿44.46K	$0.113 ₿0.0000049	$0.1062 ₿0.0000046	$60.82M ₿1.35K	$1.22B ₿50.71K	$1.08B ₿44.46K
114	Walrus WAL	$0.6555	1.53	$819.81M	$0.6591	$0.6269	$35.32M	$3.28B	$819.81M
118	Lido DAO LDO	$0.8975 ₿0.000038	-0.88	$806.05M ₿34.59K	$0.9083 ₿0.000040	$0.8505 ₿0.000037	$99.87M ₿1.22K	$897.76M ₿38.79K	$806.05M ₿34.59K
126	Pyth Network PYTH	$0.1294 ₿0.000010	-5.87	$744.49M ₿16.31K	$0.1379 ₿0.000011	$0.1244 ₿0.000010	$146.81M ₿1.09K	$1.29B ₿108.72K	$744.49M ₿16.31K
143	Thorchain RUNE	$1.82 ₿0.00010	1.55	$640.72M ₿34.56K	$1.83 ₿0.00010	$1.73 ₿0.00010	$182.49M ₿5.37K	$775.73M ₿42.91K	$640.72M ₿34.56K
169	Starknet STRK	$0.1539 ₿0.000026	0.38	$478.37M ₿19.46K	$0.1543 ₿0.000027	$0.1462 ₿0.000026	$29.59M ₿2.04K	$1.54B ₿267.26K	$478.37M ₿19.46K
170	DeepBook DEEP	$0.1892	0.90	$473.2M	$0.1895	$0.1805	$34.65M	$1.89B	$473.2M
187	MANTRA DAO OM	$0.4497 ₿0.000011	15.31	$430.61M ₿9.66K	$0.4649 ₿0.000012	$0.3755 ₿0.000010	$297.26M ₿1.2K	$751.75M ₿10.59K	$430.61M ₿9.66K
189	Eigenlayer EIGEN	$1.42 ₿0.00015	1.65	$428.17M	$1.43	$1.34	$117.2M	$2.46B ₿258.73K	$428.17M
217	Axelar AXL	$0.3775 ₿0.000019	0.40	$356.36M ₿12.44K	$0.3783 ₿0.000022	$0.3668 ₿0.000019	$13.28M ₿619.31	$451.94M ₿22.79K	$356.36M ₿12.44K
244	Safe SAFE	$0.5045	0.94	$292.78M	$0.5056 ₿0.	$0.4892 ₿0.	$6.91M ₿0	$504.55M	$292.78M
293	ガス GAS	$3.39 ₿0.000093	0.45	$220.52M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.69M ₿233.74	$220.52M ₿6.04K	$220.52M ₿6.04K
303	Venom VENOM	$0.09997 ₿0.0000077	-0.06	$207.53M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$518.22K ₿310.98	$728.59M ₿292.92	$207.53M ₿0
338	エルフ ELF	$0.238 ₿0.0000088	-0.32	$176.11M ₿6.45K	$0.2389 ₿0.0000091	$0.2361 ₿0.0000088	$4.33M ₿92.01	$237.18M ₿8.83K	$176.11M ₿6.45K
390	Initia INIT	$0.9022	1.52	$134.21M	$0.9056	$0.8442	$238.7M	$902.23M	$134.21M
428	RedStone RED	$0.4219	0.47	$118.13M	$0.4221	$0.408	$13.34M	$421.89M	$118.13M
453	Rocket Pool RPL	$5.18 ₿0.00040	0.87	$110.78M ₿8.08K	$5.21 ₿0.00042	$4.85 ₿0.00039	$9.02M ₿111.19	$110.78M ₿8.08K	$110.78M ₿8.08K
483	CARV CARV	$0.3722	1.07	$102.51M	$0.3717	$0.3614	$10.54M	$371.2M	$102.51M
487	Phala Network PHA	$0.1278 ₿0.0000035	-0.24	$101.72M ₿2.27K	$0.1283 ₿0.0000038	$0.1222 ₿0.0000035	$11.29M ₿149.64	$127.88M ₿3.55K	$101.72M ₿2.27K
506	アーダー ARDR	$0.09767 ₿0.0000018	-0.14	$97.63M ₿1.81K	$0.09858 ₿0.0000019	$0.09565 ₿0.0000017	$4.68M ₿142.69	$97.63M ₿1.81K	$97.63M ₿1.81K
510	Orbs ORBS	$0.02092 ₿0.00000062	0.36	$96.97M ₿2.67K	$0.02096 ₿0.00000064	$0.02035 ₿0.00000061	$5.7M ₿95.38	$209.26M ₿6.21K	$96.97M ₿2.67K
519	Nillion NIL	$0.4811	6.89	$93.42M	$0.487	$0.4371	$37.55M	$478.71M	$93.42M
523	FIDA FIDA	$0.09313 ₿0.0000065	-0.73	$92.29M ₿881.67	$0.0941 ₿0.0000068	$0.08906 ₿0.0000064	$11.96M ₿72.38	$93.14M ₿6.55K	$92.29M ₿881.67
524	アークブロック ABT	$0.9352 ₿0.000040	-3.99	$92.16M ₿4.03K	$0.9744 ₿0.000043	$0.9296 ₿0.000039	$396.91K ₿141.83	$173.9M ₿7.6K	$92.16M ₿4.03K
547	Zeus Network ZEUS	$0.2221 ₿0.000011	-1.81	$85.04M ₿0	$0.2267 ₿0.000014	$0.2093 ₿0.000011	$5.96M ₿524.14	$222.16M ₿11.81K	$85.04M ₿0
555	Saga SAGA	$0.3321 ₿0.000085	0.20	$81.73M ₿7.64K	$0.3331 ₿0.000099	$0.3101 ₿0.000083	$23.53M ₿12.71K	$354.05M ₿84.87K	$81.73M ₿7.64K
566	Marlin POND	$0.009679 ₿0.00000044	0.19	$79.26M ₿3.62K	$0.009688 ₿0.00000045	$0.009181 ₿0.00000043	$2.99M ₿83.75	$96.79M ₿3.62K	$79.26M ₿3.62K
584	Avail AVAIL	$0.0368	0.57	$75.8M	$0.03694	$0.03579	$5.99M	$382.09M	$75.8M
602	Supra SUPRA	$0.0051	9.94	$70.37M	$0.005567	$0.004597	$7.96M	$405.76M	$70.37M
605	Iagon IAG	$0.1844 ₿0.0000027	3.07	$69.35M ₿1.08K	$0.1843 ₿0.0000029	$0.1744 ₿0.0000027	$424.93K ₿6.92	$184.44M ₿2.77K	$69.35M ₿1.08K
623	Fuel Network FUEL	$0.01348	1.13	$66.01M	$0.01377	$0.01321	$1.68M	$136.21M	$66.01M
633	Cartesi CTSI	$0.07374 ₿0.0000038	0.54	$64.13M ₿3.07K	$0.0737 ₿0.0000040	$0.07097 ₿0.0000038	$5.39M ₿150.18	$73.72M ₿3.91K	$64.13M ₿3.07K
651	AI Rig Complex ARC	$0.06114	0.56	$61.1M	$0.06198	$0.05794	$14.51M	$61.1M	$61.1M
660	Tokamak Network TON	$1.16 ₿0.000040	0.27	$60.01M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$584.92K ₿779.26	$108.12M ₿2.61K	$60.01M ₿1.87K
678	DIAdata DIA	$0.4739 ₿0.0000088	1.67	$56.66M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$4.28M ₿123.45	$79.92M ₿1.49K	$56.66M ₿977.29
689	クオークチェーン QKC	$0.007688 ₿0.00000019	0.17	$54.76M ₿1.35K	$0.0077 ₿0.00000019	$0.007466 ₿0.00000019	$2.18M ₿25.59	$76.88M ₿1.94K	$54.76M ₿1.35K
770	RSS3 RSS3	$0.06175 ₿0.0000060	-1.74	$44.44M ₿3.95K	$0.06285 ₿0.0000065	$0.06103 ₿0.0000060	$2.96M ₿77.5	$61.75M ₿6.08K	$44.44M ₿3.95K
771	Helium Mobile MOBILE	$0.000503 ₿0.000000041	0.82	$44.41M ₿3.57K	$0.000503 ₿0.000000044	$0.0004803 ₿0.000000040	$965.75K ₿77.31	$115.71M ₿9.46K	$44.41M ₿3.57K
825	Everscale EVER	$0.02002 ₿0.00000048	-0.14	$39.76M ₿953.32	$0.02005 ₿0.00000051	$0.01969 ₿0.00000048	$161.06K ₿1.96	$42.41M ₿1.02K	$39.76M ₿953.32
827	Radicle RAD	$0.7961 ₿0.000036	-2.69	$39.66M ₿1.84K	$0.8192 ₿0.000039	$0.7795 ₿0.000036	$7.56M ₿204.19	$79.6M ₿3.7K	$39.66M ₿1.84K
880	Corn CORN	$0.06802	2.29	$35.71M	$0.06832	$0.06421	$2.08M	$142.85M	$35.71M
903	CargoX CXO	$0.2018 ₿0.0000011	0.12	$33.74M ₿186.45	$0.2025	$0.1993	$7.73K ₿0	$43.42M ₿239.94	$33.74M ₿186.45
982	ORA Coin ORA	$0.666	0.15	$29.57M	$0.714	$0.6424	$145.27K	$222.4M	$29.57M
1002	Zora ZORA	$0.01011	-1.06	$28.47M	$0.01022	$0.009657	$18.83M	$101.01M	$28.47M
1020	Altura ALU	$0.02787 ₿0.00000085	1.93	$27.6M ₿618.74	$0.02806 ₿0.00000086	$0.02662 ₿0.00000084	$9.41M ₿148.65	$27.6M ₿851.05	$27.6M ₿618.74
1031	Covalent X Token CXT	$0.02936	0.28	$27.08M	$0.03009	$0.02921	$2.55M	$29.37M	$27.08M
1032	HUMAN Protocol HMT	$0.03553 ₿0.00000068	-0.69	$26.93M ₿0	$0.03583 ₿0.00000073	$0.03388 ₿0.00000067	$49.89K ₿3	$35.54M ₿685.41	$26.93M ₿0
1043	GamerCoin GHX	$0.03772 ₿0.0000024	-1.15	$26.52M ₿1.55K	$0.03825 ₿0.0000027	$0.03677 ₿0.0000024	$897.24K ₿24.72	$30.48M ₿2K	$26.52M ₿1.55K
1050	Hyperlane HYPER	$0.1501	7.17	$26.3M	$0.1501	$0.137	$17.36M	$120.47M	$26.3M
1051	pippin PIPPIN	$0.02638	3.72	$26.27M	$0.02627	$0.02366	$14.25M	$26.27M	$26.27M
1082	ワンチェーン WAN	$0.1251 ₿0.0000052	0.38	$25.05M ₿1.04K	$0.1256 ₿0.0000054	$0.1205 ₿0.0000052	$4.23M ₿60.95	$26.28M ₿1.1K	$25.05M ₿1.04K
1130	SwarmNode.ai SNAI	$0.02505	-1.79	$22.62M	$0.02559	$0.02265	$3.49M	$25.06M	$22.62M
1146	Karrat KARRAT	$0.06723	-0.91	$22.11M	$0.06949	$0.06613	$409.36K	$67.58M	$22.11M
1149	Lava Network LAVA	$0.07542	-0.52	$21.85M	$0.0774	$0.07317	$1.39M	$73.8M	$21.85M
1182	Fractal Bitcoin FB	$0.5428	2.69	$20.83M	$0.5523	$0.5187	$989.53K	$66.93M	$20.83M
1205	Self Chain SLF	$0.206	-0.43	$19.96M	$0.2073	$0.2014	$5.6M	$69.15M	$19.96M
1349	PVS PVS	$0.01525	-7.25	$15.3M	$0.01828	$0.01501	$2.85M	$15.3M	$15.3M
1387	Dinero DINERO	$0.02013	-1.51	$14.52M	$0.02057	$0.01882	$110.3K	$25.05M	$14.52M
1430	Streamr DATA	$0.01761 ₿0.0000010	-0.18	$13.51M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.29M ₿43.02	$17.62M ₿1.09K	$13.51M ₿833.95
1479	Hathor HTR	$0.02675 ₿0.0000016	1.47	$12.38M ₿421.59	$0.02776 ₿0.0000017	$0.02636 ₿0.0000016	$369.47K ₿12.73	$23.26M ₿1.46K	$12.38M ₿421.59
1480	Aleph ALEPH	$0.06624 ₿0.0000034	0.38	$12.35M ₿649.95	$0.06633 ₿0.0000046	$0.06393 ₿0.0000029	$201.3K ₿175.09	$33.12M ₿1.74K	$12.35M ₿649.95
1510	Streamr XDATA XDATA	$0.01723 ₿0.0000011	0.99	$12.01M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$70.84K ₿5.75	$17.01M ₿1.09K	$12.01M ₿766.29
1517	bitsCrunch Token BCUT	$0.02406 ₿0.0000034	-1.60	$11.94M ₿190.74	$0.02448 ₿0.0000035	$0.02306 ₿0.0000034	$1.64M ₿3.26	$24.07M ₿3.44K	$11.94M ₿190.74
1532	Zero1 Labs DEAI	$0.119 ₿0.000010	-1.47	$11.61M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.41M ₿90.82	$11.66M ₿1.04K	$11.61M ₿1.04K
1548	Reactive Network REACT	$0.03641	1.79	$11.4M	$0.03903	$0.03515	$485.85K	$18.38M	$11.4M
1551	Nibiru NIBI	$0.01665 ₿0.0000062	3.54	$11.2M ₿0	$0.01718 ₿0.0000065	$0.01581 ₿0.0000060	$679.39K ₿65.12	$15.47M ₿9.39K	$11.2M ₿0
1553	ParallelAI PAI	$0.1116	-3.53	$11.16M	$0.1214	$0.1069	$237.29K	$11.16M	$11.16M
1566	PARSIQ PRQ	$0.03691 ₿0.0000028	3.21	$10.81M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.48M ₿43.82	$11.45M ₿872.98	$10.81M ₿591.61
1579	RIFT AI RIFT	$0.01057	-0.96	$10.58M	$0.01073	$0.01028	$2.25K	$10.58M	$10.58M
1580	TRUF.Network TRUF	$0.03293 ₿0.0000091	0.13	$10.56M ₿0	$0.03349 ₿0.0000098	$0.0316 ₿0.0000087	$209.9K ₿252.56	$32.94M	$10.56M ₿0
1599	Zenon ZNN	$0.8288 ₿0.000018	1.12	$10.22M ₿206.12	$0.8309 ₿0.000019	$0.7806 ₿0.000018	$1.87K ₿0.18	$10.22M ₿206.12	$10.22M ₿206.12
1624	Mode MODE	$0.003655	-6.61	$9.85M	$0.003956	$0.003531	$3.02M	$36.48M	$9.85M
1626	Stratos STOS	$0.1462 ₿0.000018	-0.32	$6.45M ₿1.16K	$0.1472 ₿0.000019	$0.1438 ₿0.000018	$231.69K ₿1.98	$14.62M ₿1.86K	$6.45M ₿1.16K
1651	Octopus Network OCT	$0.09453 ₿0.0000057	-2.49	$9.45M ₿454.85	$0.09712 ₿0.0000060	$0.09095 ₿0.0000055	$84.73K ₿7.77	$9.45M ₿577.89	$9.45M ₿454.85
1672	GraphLinq Protocol GLQ	$0.0266 ₿0.0000018	-4.31	$9.03M ₿628.83	$0.02781 ₿0.0000019	$0.02607 ₿0.0000018	$165.73K ₿13.26	$13.28M ₿924.74	$9.03M ₿628.83
1673	Sentinel P2P	$0.0004072 ₿0.000000025	-2.64	$9.03M ₿458.68	$0.0004226 ₿0.000000026	$0.0003931 ₿0.000000025	$186.63K ₿4.09	$12.88M ₿701.54	$9.03M ₿458.68
1698	Shardeum SHM	$0.1057	-7.96	$8.67M	$0.1158	$0.1036	$4.91M	$26.34M	$8.67M
1733	AR.IO Network ARIO	$0.02111	-0.03	$8.11M	$0.02121	$0.02076	$27.8K	$21.07M	$8.11M
1742	Strawberry AI BERRY	$0.08063	9.60	$8.06M	$0.08103	$0.06895	$177.22K	$8.06M	$8.06M
1869	エターニティ AE	$0.01499 ₿0.00000052	1.48	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.84K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1884	Router Protocol ROUTE	$0.01022	-4.30	$6.36M	$0.01068	$0.009829	$2.73M	$10.22M	$6.36M
1981	Everclear CLEAR	$0.01519	0.44	$5.58M	$0.0152	$0.01472	$35.73K	$15.21M	$5.58M
1989	Smart Layer Network SLN	$0.07248 ₿0.000045	-0.56	$5.55M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$365.36K ₿41.66	$7.25M ₿4.6K	$5.55M ₿729.86
2015	Fluence FLT	$0.04074 ₿0.000015	-2.20	$5.37M ₿784.21	$0.04173 ₿0.000016	$0.03976 ₿0.000014	$45.95K ₿52.02	$40.46M ₿15.68K	$5.37M ₿784.21
2055	Handshake HNS	$0.007553 ₿0.00000030	-0.24	$5M ₿189.44	$0.007588 ₿0.00000031	$0.007349 ₿0.00000030	$68.79K ₿0.65	$5M ₿621.16	$5M ₿189.44
2075	KardiaChain KAI	$0.001023 ₿0.000000075	3.90	$4.89M ₿360.18	$0.001052 ₿0.000000075	$0.0009722 ₿0.000000070	$49.52K ₿1.44	$5.12M ₿377.15	$4.89M ₿360.18
2108	Carbon Browser CSIX	$0.007426 ₿0.0000011	0.04	$4.67M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$1.99M ₿18.79	$6.8M ₿1.04K	$4.67M ₿438.87
2154	LightLink LL	$0.01556	-1.17	$4.49M	$0.01576	$0.01522	$173.42K	$15.57M	$4.49M
2184	WINR Protocol WINR	$0.008579 ₿0.00000087	0.35	$4.29M ₿298.27	$0.008588 ₿0.00000087	$0.008414 ₿0.00000083	$13.5K ₿3.14	$5.62M ₿313.61	$4.29M ₿298.27
2205	Kima Network KIMA	$0.1115	-7.57	$4.22M	$0.1256	$0.1099	$862.51K	$23.45M	$4.22M
2220	Decubate DCB	$0.01103 ₿0.0000018	-0.48	$4.14M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$63.55K ₿16.53	$11.04M ₿1.86K	$4.14M ₿629.42
2246	Loom Network (NEW) LOOM	$0.003243 ₿0.0000014	-0.83	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$946.3K ₿117.4	$4.22M ₿1.93K	$4.03M ₿1.82K
2281	Hive Intelligence HINT	$0.008485	8.35	$3.91M	$0.008556	$0.007831	$519.69K	$8.49M	$3.91M
2350	Ethereum Push Notification Service PUSH	$0.03966 ₿0.0000039	-3.33	$3.58M ₿237.24	$0.04103 ₿0.0000041	$0.03836 ₿0.0000038	$2.11M ₿17	$3.97M ₿393	$3.58M ₿237.24
2387	Tevaera TEVA	$0.008391	-3.20	$3.44M	$0.008699	$0.008209	$821.18K	$33.57M	$3.44M
2406	Unibright UBT	$0.02232 ₿0.0000014	8.25	$3.35M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$30.95K ₿0.8	$3.35M ₿222.66	$3.35M ₿222.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}