時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (314)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	チェーンリンク LINK	$14.82 ₿0.00025	7.75	$10.33B ₿147.73K	$14.97 ₿0.00025	$13.6 ₿0.00024	$717.11M ₿5.73K	$14.83B ₿251.62K	$10.33B ₿147.73K
29	ライトコイン LTC	$86.57 ₿0.0014	2.96	$6.63B ₿104.05K	$87.38 ₿0.0014	$82.55 ₿0.0013	$568.86M ₿9.51K	$6.63B ₿117.46K	$6.63B ₿104.05K
63	Internet Computer ICP	$3.68 ₿0.00022	6.14	$1.99B ₿104.51K	$3.69 ₿0.00024	$3.32 ₿0.00022	$90.31M ₿4.01K	$1.99B ₿116.95K	$1.99B ₿104.51K
87	クアント QNT	$87.49 ₿0.0016	-1.31	$1.28B ₿24.58K	$90.21 ₿0.0017	$85.93 ₿0.0016	$19.5M ₿415.46	$1.28B ₿24.7K	$1.28B ₿24.58K
96	Filecoin FIL	$1.58 ₿0.00012	4.33	$1.14B ₿65.49K	$1.59 ₿0.00013	$1.47 ₿0.00012	$134.36M ₿4.95K	$3.09B ₿240.11K	$1.14B ₿65.49K
141	Blockstack STX	$0.3241 ₿0.000044	7.41	$587.49M ₿64.91K	$0.3243 ₿0.000047	$0.2958 ₿0.000044	$16.96M ₿1.27K	$587.49M ₿81.26K	$587.49M ₿64.91K
142	Lido DAO LDO	$0.6513 ₿0.000038	8.35	$581.58M ₿34.59K	$0.6587 ₿0.000040	$0.5922 ₿0.000037	$91.62M ₿1.22K	$650.85M ₿38.79K	$581.58M ₿34.59K
145	Starknet STRK	$0.1167 ₿0.000026	5.62	$560.9M ₿19.46K	$0.1186 ₿0.000027	$0.1064 ₿0.000026	$73.55M ₿2.04K	$1.17B ₿267.26K	$560.9M ₿19.46K
154	The Graph GRT	$0.04795 ₿0.0000046	3.52	$507.76M ₿44.46K	$0.04839 ₿0.0000049	$0.04509 ₿0.0000046	$23.55M ₿1.35K	$516.25M ₿50.71K	$507.76M ₿44.46K
163	DoubleZero 2Z	$0.1337	1.61	$464.6M	$0.1354	$0.1285	$14.97M	$1.34B	$464.6M
165	IOTA IOTA	$0.1087 ₿0.0000043	4.83	$453.87M ₿13.77K	$0.1102 ₿0.0000045	$0.1019 ₿0.0000042	$8.02M ₿326.49	$518.44M ₿19.74K	$453.87M ₿13.77K
173	Pyth Network PYTH	$0.07294 ₿0.000010	4.45	$420.12M ₿16.31K	$0.07374 ₿0.000011	$0.06717 ₿0.000010	$23M ₿1.09K	$730.65M ₿108.72K	$420.12M ₿16.31K
208	Stable STABLE	$0.01842	-19.05	$331.76M	$0.02276	$0.01561	$221.36M	$1.84B	$331.76M
240	EigenCloud (prev. EigenLayer) EIGEN	$0.5414 ₿0.00015	10.87	$264.96M	$0.5438	$0.4666	$56.06M	$963.29M ₿258.73K	$264.96M
243	pippin PIPPIN	$0.2635	32.93	$262.92M	$0.262	$0.1749	$65.16M	$262.92M	$262.92M
245	Walrus WAL	$0.168	4.77	$259.67M	$0.1695	$0.1578	$11.52M	$840.7M	$259.67M
250	Thorchain RUNE	$0.7132 ₿0.00010	6.13	$250.84M ₿34.56K	$0.7183 ₿0.00010	$0.6668 ₿0.00010	$105.97M ₿5.37K	$303.73M ₿42.91K	$250.84M ₿34.56K
263	Zora ZORA	$0.05219	6.78	$233.22M	$0.05269	$0.04773	$32.13M	$521.73M	$233.22M
269	0G 0G	$1.04	3.92	$221.06M	$1.04	$0.9618	$21.58M	$1.04B	$221.06M
278	Aethir ATH	$0.01396	3.72	$209.53M	$0.01411	$0.01324	$14.35M	$586.72M	$209.53M
313	SOON SOON	$0.4717	10.21	$168.86M	$0.5002	$0.4124	$21.3M	$464.57M	$168.86M
322	Railgun RAIL	$2.83 ₿0.0000096	4.48	$162.58M ₿553.67	$2.86 ₿0.0000097	$2.66 ₿0.0000089	$168.87K ₿2.78	$162.58M ₿553.67	$162.58M ₿553.67
352	ガス GAS	$2.2 ₿0.000093	3.60	$143.05M ₿6.04K	$2.22 ₿0.000096	$2.09 ₿0.000092	$3.34M ₿233.74	$143.05M ₿6.04K	$143.05M ₿6.04K
361	Axelar AXL	$0.1223 ₿0.000019	8.70	$131.86M ₿12.44K	$0.1215 ₿0.000022	$0.1091 ₿0.000019	$9.18M ₿619.31	$149.07M ₿22.79K	$131.86M ₿12.44K
386	Movement MOVE	$0.04227	-0.72	$118.02M	$0.04281	$0.03988	$43.91M	$421.5M	$118.02M
398	STP Network AWE	$0.05866 ₿0.00000097	0.62	$114.09M ₿1.9K	$0.0589 ₿0.0000010	$0.05657 ₿0.00000097	$4.76M ₿90.69	$114.09M ₿1.9K	$114.09M ₿1.9K
409	Venom VENOM	$0.05152 ₿0.0000077	0.09	$109.35M ₿0	$0.05161 ₿0.0000078	$0.05115 ₿0.0000075	$591.62K ₿310.98	$377.62M ₿292.92	$109.35M ₿0
413	DeepBook DEEP	$0.0434	2.14	$108.45M	$0.04406	$0.04108	$11.62M	$433.8M	$108.45M
419	Safe SAFE	$0.1601	4.45	$107.92M	$0.1612 ₿0.	$0.1509 ₿0.	$6.28M ₿0	$160.14M	$107.92M
427	Unibase UB	$0.04176	-0.66	$104.42M	$0.04304	$0.04167	$5.46M	$417.7M	$104.42M
440	Humanity H	$0.05523	2.88	$100.13M	$0.05545	$0.05064	$56.04M	$548.67M	$100.13M
451	ALEO ALEO	$0.1361 ₿0.0022	5.85	$96.45M ₿0	$0.1451 ₿0.	$0.1136 ₿0.	$8.04M ₿0	$254.34M	$96.45M ₿0
476	Succinct PROVE	$0.458	5.75	$89.33M	$0.4593	$0.4248	$11.69M	$458.1M	$89.33M
483	MANTRA DAO OM	$0.07738 ₿0.000011	1.08	$87.23M ₿9.66K	$0.0779 ₿0.000012	$0.07412 ₿0.000010	$20.75M ₿1.2K	$133.32M ₿10.59K	$87.23M ₿9.66K
504	RedStone RED	$0.2743	5.56	$81.61M	$0.2754	$0.2561	$7.28M	$274.11M	$81.61M
537	エルフ ELF	$0.08824 ₿0.0000088	-0.25	$71.76M ₿6.45K	$0.08857 ₿0.0000091	$0.08446 ₿0.0000088	$2.23M ₿92.01	$87.62M ₿8.83K	$71.76M ₿6.45K
543	BitDCA BDCA	$0.9246	3.10	$69.83M	$0.9323	$0.8819	$435.21K	$131.94M	$69.83M
551	Lava Network LAVA	$0.2155	3.31	$68.69M	$0.2229	$0.2015	$2.05M	$209.63M	$68.69M
578	ステータス SNT	$0.01605 ₿0.00000067	3.83	$63.47M ₿2.67K	$0.01609 ₿0.00000071	$0.01537 ₿0.00000066	$2.4M ₿99.72	$109.06M ₿4.58K	$63.47M ₿2.67K
590	アーダー ARDR	$0.06003 ₿0.0000018	2.56	$59.9M ₿1.81K	$0.0603 ₿0.0000019	$0.05744 ₿0.0000017	$5.35M ₿142.69	$59.9M ₿1.81K	$59.9M ₿1.81K
625	Rocket Pool RPL	$2.47 ₿0.00040	2.26	$54.14M ₿8.08K	$2.48 ₿0.00042	$2.33 ₿0.00039	$4.2M ₿111.19	$54.14M ₿8.08K	$54.14M ₿8.08K
639	Orbs ORBS	$0.0108 ₿0.00000062	4.42	$52.41M ₿2.67K	$0.0109 ₿0.00000064	$0.01027 ₿0.00000061	$5.5M ₿95.38	$108.07M ₿6.21K	$52.41M ₿2.67K
643	Yei Finance CLO	$0.4012	-8.85	$52.1M	$0.4402	$0.3729	$7.28M	$403.53M	$52.1M
647	Anoma XAN	$0.02029	2.72	$50.72M	$0.02034	$0.01907	$19.38M	$202.88M	$50.72M
655	Syndicate SYND	$0.1045	7.32	$49.72M	$0.1044	$0.09638	$1.2M	$103.86M	$49.72M
693	FIDA FIDA	$0.04659 ₿0.0000065	3.48	$46.05M ₿881.67	$0.04708 ₿0.0000068	$0.04395 ₿0.0000064	$3.28M ₿72.38	$46.47M ₿6.55K	$46.05M ₿881.67
705	SECRET SCRT	$0.1389 ₿0.0000083	7.38	$45.28M ₿2.27K	$0.1432 ₿0.0000088	$0.1267 ₿0.0000083	$2.96M ₿60.07	$47.36M ₿2.44K	$45.28M ₿2.27K
715	CARV CARV	$0.1451	4.89	$43.97M	$0.146	$0.1359	$11.46M	$145.16M	$43.97M
735	DIAdata DIA	$0.3534 ₿0.0000088	4.36	$42.27M ₿977.29	$0.3554 ₿0.0000090	$0.332 ₿0.0000088	$5.17M ₿123.45	$59.63M ₿1.49K	$42.27M ₿977.29
737	Corn CORN	$0.08053	-1.25	$42.26M	$0.08329	$0.07858	$12.09M	$169.06M	$42.26M
749	Iagon IAG	$0.1102 ₿0.0000027	2.57	$41.28M ₿1.08K	$0.1123 ₿0.0000029	$0.1027 ₿0.0000027	$902.32K ₿6.92	$109.78M ₿2.77K	$41.28M ₿1.08K
750	Tokamak Network TON	$0.7512 ₿0.000040	0.95	$41.11M ₿1.87K	$0.7547 ₿0.000044	$0.7297 ₿0.000039	$135.78K ₿779.26	$74.42M ₿2.61K	$41.11M ₿1.87K
768	Sapien SAPIEN	$0.1593	0.55	$39.98M	$0.1674	$0.1509	$18.57M	$159.91M	$39.98M
783	AI Rig Complex ARC	$0.03869	-3.77	$38.79M	$0.0402	$0.03784	$8.36M	$38.79M	$38.79M
788	Fractal Bitcoin FB	$0.425	-0.15	$38.53M	$0.4288	$0.4196	$6.86M	$58.62M	$38.53M
789	Marlin POND	$0.004699 ₿0.00000044	4.52	$38.49M ₿3.62K	$0.004704 ₿0.00000045	$0.004417 ₿0.00000043	$1.93M ₿83.75	$46.92M ₿3.62K	$38.49M ₿3.62K
798	Phala Network PHA	$0.04576 ₿0.0000035	4.82	$37.37M ₿2.27K	$0.04979 ₿0.0000038	$0.04327 ₿0.0000035	$36.21M ₿149.64	$45.67M ₿3.55K	$37.37M ₿2.27K
812	Hyperlane HYPER	$0.1704	29.44	$36.38M	$0.1773	$0.1285	$50.17M	$137.53M	$36.38M
822	Cartesi CTSI	$0.04002 ₿0.0000038	5.26	$35.6M ₿3.07K	$0.04025 ₿0.0000040	$0.03722 ₿0.0000038	$7.31M ₿150.18	$40.01M ₿3.91K	$35.6M ₿3.07K
823	Zentry ZENT	$0.004571	2.68	$35.59M	$0.004573	$0.004357	$6.9M	$44.37M	$35.59M
827	DOVU DOVU	$0.003529 ₿0.000000040	4.69	$35.31M ₿333.14	$0.003529 ₿0.000000043	$0.003342 ₿0.000000039	$181.11K ₿2.36	$35.32M ₿402.18	$35.31M ₿333.14
837	アークブロック ABT	$0.3557 ₿0.000040	1.62	$34.8M ₿4.03K	$0.3578 ₿0.000043	$0.3311 ₿0.000039	$317.71K ₿141.83	$65.66M ₿7.6K	$34.8M ₿4.03K
854	dKargo DKA	$0.006745 ₿0.00000056	4.34	$33.61M ₿2.01K	$0.008162 ₿0.00000057	$0.006289 ₿0.00000052	$5.12M ₿96.01	$33.61M ₿2.7K	$33.61M ₿2.01K
879	CargoX CXO	$0.1921 ₿0.0000011	3.93	$32.04M ₿186.45	$0.193	$0.1839	$17.22K ₿0	$41.23M ₿239.94	$32.04M ₿186.45
887	クオークチェーン QKC	$0.004396 ₿0.00000019	2.92	$31.56M ₿1.35K	$0.004413 ₿0.00000019	$0.004227 ₿0.00000019	$965.65K ₿25.59	$43.91M ₿1.94K	$31.56M ₿1.35K
900	Bitlight LIGHT	$0.7075	-23.60	$30.78M	$1.17	$0.6808	$30.08M	$300.29M	$30.78M
933	Apro AT	$0.1272	3.13	$29.13M	$0.1274	$0.1223	$66.84M	$126.64M	$29.13M
951	Destra Network DSYNC	$0.02805 ₿0.0000046	16.63	$28.08M ₿0	$0.02817 ₿0.	$0.02348 ₿0.	$1.22M ₿0	$28.08M ₿4.68K	$28.08M ₿0
956	Holoworld HOLO	$0.07993	2.76	$27.76M	$0.08083	$0.07652	$12.5M	$163.69M	$27.76M
969	Reactive Network REACT	$0.06263	-1.29	$27.23M	$0.06552	$0.05963	$665.23K	$31.34M	$27.23M
1034	Saga SAGA	$0.07384 ₿0.000085	5.02	$24.42M ₿7.64K	$0.07474 ₿0.000099	$0.06884 ₿0.000083	$8.59M ₿12.71K	$80.01M ₿84.87K	$24.42M ₿7.64K
1042	Intuition TRUST	$0.1351	2.25	$24.25M	$0.1369 ₿0.	$0.1307 ₿0.	$4.4M ₿0	$134.97M	$24.25M
1048	TAC TAC	$0.004721	8.06	$24.04M	$0.004715	$0.004325	$781.79K	$47.19M	$24.04M
1070	Capx AI CAPX	$0.2243	0.94	$22.98M	$0.2477	$0.2219	$828.22K	$224.24M	$22.98M
1072	Avail AVAIL	$0.006364	-2.50	$22.93M	$0.006527	$0.006279	$1.97M	$67.83M	$22.93M
1081	Zeus Network ZEUS	$0.02878 ₿0.000011	-0.55	$22.25M ₿0	$0.03217 ₿0.000014	$0.02564 ₿0.000011	$7.99M ₿524.14	$28.77M ₿11.81K	$22.25M ₿0
1103	Supra SUPRA	$0.001007	-0.79	$21.41M	$0.001022	$0.0009757	$751.05K	$81.44M	$21.41M
1108	Zeus Network zBTC ZBTC	$93,649	3.96	$21.16M	$94,462	$89,487	$1.08M	$21.16M	$21.16M
1139	Nillion NIL	$0.07095	3.40	$20.01M	$0.0727	$0.06557	$10.28M	$70.96M	$20.01M
1167	Anyspend ANY	$0.08581	7.68	$18.84M	$0.08625	$0.07844	$300.29K	$85.63M	$18.84M
1208	Everscale EVER	$0.008978 ₿0.00000048	1.70	$17.87M ₿953.32	$0.009298 ₿0.00000051	$0.008584 ₿0.00000048	$95.06K ₿1.96	$19.06M ₿1.02K	$17.87M ₿953.32
1211	Initia INIT	$0.09971	6.59	$17.59M	$0.09973	$0.09288	$14.24M	$99.72M	$17.59M
1239	Naoris Protocol NAORIS	$0.02767	3.42	$16.57M	$0.02837	$0.02634	$1.45M	$110.6M	$16.57M
1248	Helium Mobile MOBILE	$0.0002591 ₿0.000000041	-0.03	$16.34M ₿3.57K	$0.0002624 ₿0.000000044	$0.0002523 ₿0.000000040	$670.62K ₿77.31	$60.08M ₿9.46K	$16.34M ₿3.57K
1284	Orochi Network ON	$0.1068	-3.37	$15.42M	$0.1117	$0.1017	$1.57M	$74.84M	$15.42M
1287	Radicle RAD	$0.3085 ₿0.000036	1.85	$15.36M ₿1.84K	$0.3092 ₿0.000039	$0.2955 ₿0.000036	$3M ₿204.19	$30.82M ₿3.7K	$15.36M ₿1.84K
1290	Enso ENSO	$0.7451	3.86	$15.34M	$0.7464 ₿0.	$0.7026 ₿0.	$16.07M ₿0	$74.51M	$15.34M
1319	ワンチェーン WAN	$0.07361 ₿0.0000052	3.96	$14.64M ₿1.04K	$0.07428 ₿0.0000054	$0.06993 ₿0.0000052	$2.94M ₿60.95	$15.46M ₿1.1K	$14.64M ₿1.04K
1324	ARPA ARPA	$0.01476 ₿0.0000014	3.50	$14.5M ₿1.43K	$0.01479 ₿0.0000015	$0.01418 ₿0.0000013	$6.58M ₿842.73	$29.53M ₿2.92K	$14.5M ₿1.43K
1331	Eclipse ES	$0.09606	2.00	$14.42M	$0.09697	$0.09274	$16.15M	$96.14M	$14.42M
1352	Openverse Network BTG	$7.41	7.28	$14.07M	$8.08	$6.89	$817.86K	$148.13M	$14.07M
1387	RSS3 RSS3	$0.01537 ₿0.0000060	7.01	$13.38M ₿3.95K	$0.01544 ₿0.0000065	$0.01426 ₿0.0000060	$2.11M ₿77.5	$15.73M ₿6.08K	$13.38M ₿3.95K
1410	Dinero DINERO	$0.01532	0.01*	$12.92M	$0.01532	$0.01532	$1.04K	$19.29M	$12.92M
1414	Onocoy Token ONO	$0.03145	-6.08	$12.83M	$0.0335	$0.03134	$723.74	$25.47M	$12.83M
1450	PlaysOut PLAY	$0.03252	3.01	$12.15M	$0.03287	$0.02964	$6.27M	$162.63M	$12.15M
1456	Fuel Network FUEL	$0.001826	0.90	$12.1M	$0.001828	$0.001801	$131.05K	$18.58M	$12.1M
1481	Graphite Protocol GP	$0.3485 ₿0.0000018	1.53	$11.77M ₿0	$0.3485 ₿0.0000019	$0.3199 ₿0.0000018	$376.9K ₿0.2	$20.65M ₿273.2	$11.77M ₿0
1487	BitcoinOS BOS	$0.00271	-7.71	$11.69M	$0.003163	$0.002709	$2.22M	$56.91M	$11.69M
1522	Nibiru NIBI	$0.01295 ₿0.0000062	1.47	$11.16M ₿0	$0.01296 ₿0.0000065	$0.01251 ₿0.0000060	$290.42K ₿65.12	$13.07M ₿9.39K	$11.16M ₿0
1550	Altura ALU	$0.01056 ₿0.00000085	13.39	$10.56M ₿618.74	$0.01084 ₿0.00000086	$0.009242 ₿0.00000084	$3M ₿148.65	$10.56M ₿851.05	$10.56M ₿618.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}