時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (271)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	チェーンリンク LINK	$17.13 ₿0.00025	1.42	$11.94B ₿147.73K	$17.39 ₿0.00025	$16.89 ₿0.00024	$465.43M ₿5.73K	$17.13B ₿251.62K	$11.94B ₿147.73K
30	ライトコイン LTC	$99.25 ₿0.0014	5.08	$7.59B ₿104.05K	$99.51 ₿0.0014	$94.46 ₿0.0013	$642.37M ₿9.51K	$7.59B ₿117.46K	$7.59B ₿104.05K
69	Internet Computer ICP	$3.42 ₿0.00022	17.96	$1.84B ₿104.51K	$3.62 ₿0.00024	$2.9 ₿0.00022	$190.89M ₿4.01K	$1.84B ₿116.95K	$1.84B ₿104.51K
101	Filecoin FIL	$1.68 ₿0.00012	13.46	$1.18B ₿65.49K	$1.71 ₿0.00013	$1.48 ₿0.00012	$232.45M ₿4.95K	$3.29B ₿240.11K	$1.18B ₿65.49K
126	Lido DAO LDO	$0.8835 ₿0.000038	3.87	$791.06M ₿34.59K	$0.8894 ₿0.000040	$0.8506 ₿0.000037	$45.06M ₿1.22K	$883.1M ₿38.79K	$791.06M ₿34.59K
130	Blockstack STX	$0.4241 ₿0.000044	3.76	$767.03M ₿64.91K	$0.4278 ₿0.000047	$0.4088 ₿0.000044	$14.07M ₿1.27K	$767.03M ₿81.26K	$767.03M ₿64.91K
140	The Graph GRT	$0.06396 ₿0.0000046	4.69	$675.69M ₿44.46K	$0.06436 ₿0.0000049	$0.06086 ₿0.0000046	$22.65M ₿1.35K	$690.82M ₿50.71K	$675.69M ₿44.46K
143	DoubleZero 2Z	$0.1809	0.77	$627.87M	$0.1852	$0.1787	$17.77M	$1.81B	$627.87M
144	Pyth Network PYTH	$0.109 ₿0.000010	4.57	$627M ₿16.31K	$0.1094 ₿0.000011	$0.1041 ₿0.000010	$22.73M ₿1.09K	$1.09B ₿108.72K	$627M ₿16.31K
153	IOTA IOTA	$0.1405 ₿0.0000043	3.13	$578.74M ₿13.77K	$0.1415 ₿0.0000045	$0.1353 ₿0.0000042	$9.24M ₿326.49	$665.63M ₿19.74K	$578.74M ₿13.77K
167	Starknet STRK	$0.112 ₿0.000026	5.57	$511.17M ₿19.46K	$0.1132 ₿0.000027	$0.1025 ₿0.000026	$48.41M ₿2.04K	$1.12B ₿267.26K	$511.17M ₿19.46K
185	Humanity H	$0.2451	-10.08	$446.67M	$0.3062	$0.2351	$73.09M	$2.45B	$446.67M
207	EigenCloud (prev. EigenLayer) EIGEN	$0.9019 ₿0.00015	-1.69	$391.6M	$0.9411	$0.8864	$69.79M	$1.59B ₿258.73K	$391.6M
218	Walrus WAL	$0.2314	5.49	$349.79M	$0.2365	$0.2193	$20.22M	$1.16B	$349.79M
239	Zora ZORA	$0.07067	4.81	$315.7M	$0.07171	$0.06724	$55.47M	$706.27M	$315.7M
249	Thorchain RUNE	$0.8596 ₿0.00010	2.95	$301.95M ₿34.56K	$0.8662 ₿0.00010	$0.835 ₿0.00010	$46.32M ₿5.37K	$365.61M ₿42.91K	$301.95M ₿34.56K
293	0G 0G	$1.07	-1.17	$229.07M	$1.15	$1.06	$37.38M	$1.07B	$229.07M
312	SOON SOON	$0.7321	1.77	$204.39M	$0.7383	$0.6853	$45.5M	$717.89M	$204.39M
323	Movement MOVE	$0.06875	3.51	$192.55M	$0.06916	$0.06642	$13.42M	$687.69M	$192.55M
325	DeepBook DEEP	$0.07592	3.43	$189.79M	$0.07663	$0.0734	$15.24M	$759.16M	$189.79M
327	Axelar AXL	$0.1778 ₿0.000019	7.40	$189.03M ₿12.44K	$0.178 ₿0.000022	$0.1649 ₿0.000019	$7.34M ₿619.31	$217.22M ₿22.79K	$189.03M ₿12.44K
330	Venom VENOM	$0.08873 ₿0.0000077	-0.76	$187.42M ₿0	$0.08985 ₿0.0000078	$0.08837 ₿0.0000075	$397.22K ₿310.98	$649.61M ₿292.92	$187.42M ₿0
360	ガス GAS	$2.54 ₿0.000093	1.93	$165.57M ₿6.04K	$2.55 ₿0.000096	$2.48 ₿0.000092	$3.87M ₿233.74	$165.57M ₿6.04K	$165.57M ₿6.04K
371	Unibase UB	$0.06376	-22.53	$156.75M	$0.08404	$0.05763	$34.23M	$626.99M	$156.75M
377	Safe SAFE	$0.2333	3.13	$154.19M	$0.234 ₿0.	$0.2255 ₿0.	$4.81M ₿0	$233.44M	$154.19M
411	STP Network AWE	$0.07172 ₿0.00000097	6.12	$139.29M ₿1.9K	$0.07213 ₿0.0000010	$0.06756 ₿0.00000097	$4.21M ₿90.69	$139.29M ₿1.9K	$139.29M ₿1.9K
423	Succinct PROVE	$0.6865	5.37	$133.79M	$0.7137	$0.6507	$26.34M	$686.11M	$133.79M
455	MANTRA DAO OM	$0.106 ₿0.000011	2.51	$116.47M ₿9.66K	$0.1064 ₿0.000012	$0.1027 ₿0.000010	$22.3M ₿1.2K	$181.47M ₿10.59K	$116.47M ₿9.66K
482	エルフ ELF	$0.1315 ₿0.0000088	0.01*	$105.15M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.24M ₿92.01	$131.03M ₿8.83K	$105.15M ₿6.45K
519	RedStone RED	$0.3322	5.58	$93.03M	$0.3352	$0.314	$10.27M	$332.24M	$93.03M
553	Anoma XAN	$0.03307	2.70	$82.52M	$0.03482	$0.03213	$13.28M	$330.07M	$82.52M
562	Syndicate SYND	$0.17	-3.11	$81.49M	$0.1808	$0.1614	$7.7M	$170.23M	$81.49M
563	Apro AT	$0.3534	5.11	$81.27M	$0.3625	$0.3363	$52.66M	$353.37M	$81.27M
596	Rocket Pool RPL	$3.38 ₿0.00040	4.79	$73.95M ₿8.08K	$3.39 ₿0.00042	$3.22 ₿0.00039	$3.49M ₿111.19	$73.95M ₿8.08K	$73.95M ₿8.08K
629	Bitlight LIGHT	$1.54	-16.09	$66.2M	$1.96	$1.47	$9.72M	$645.73M	$66.2M
632	アーダー ARDR	$0.06493 ₿0.0000018	2.09	$64.89M ₿1.81K	$0.06521 ₿0.0000019	$0.06345 ₿0.0000017	$3.21M ₿142.69	$64.89M ₿1.81K	$64.89M ₿1.81K
637	Nillion NIL	$0.2375	4.53	$64.45M	$0.2498	$0.2266	$9.2M	$237.74M	$64.45M
652	DIAdata DIA	$0.5144 ₿0.0000088	0.87	$61.57M ₿977.29	$0.5703 ₿0.0000090	$0.5066 ₿0.0000088	$20.74M ₿123.45	$86.85M ₿1.49K	$61.57M ₿977.29
657	Portal to Bitcoin PTB	$0.02915	-3.79	$60.38M	$0.03079	$0.02894	$2.8M	$153.31M	$60.38M
660	Orbs ORBS	$0.01275 ₿0.00000062	1.82	$60.06M ₿2.67K	$0.0128 ₿0.00000064	$0.01252 ₿0.00000061	$1.99M ₿95.38	$127.03M ₿6.21K	$60.06M ₿2.67K
682	FIDA FIDA	$0.0577 ₿0.0000065	5.13	$57.17M ₿881.67	$0.05831 ₿0.0000068	$0.05485 ₿0.0000064	$4.31M ₿72.38	$57.7M ₿6.55K	$57.17M ₿881.67
713	アークブロック ABT	$0.5469 ₿0.000040	1.62	$53.92M ₿4.03K	$0.5614 ₿0.000043	$0.5153 ₿0.000039	$388.45K ₿141.83	$101.73M ₿7.6K	$53.92M ₿4.03K
734	Tokamak Network TON	$0.9292 ₿0.000040	1.01	$50.62M ₿1.87K	$0.9351 ₿0.000044	$0.8734 ₿0.000039	$140.07K ₿779.26	$91.01M ₿2.61K	$50.62M ₿1.87K
742	Zentry ZENT	$0.006393	4.04	$49.76M	$0.006423	$0.006138	$4.69M	$62.02M	$49.76M
749	DOVU DOVU	$0.004929 ₿0.000000040	5.78	$49.24M ₿333.14	$0.00498 ₿0.000000043	$0.0046 ₿0.000000039	$210.73K ₿2.36	$49.27M ₿402.18	$49.24M ₿333.14
751	CARV CARV	$0.1664	2.97	$49.2M	$0.172	$0.16	$17.78M	$166.58M	$49.2M
772	Reactive Network REACT	$0.1153	-11.98	$47.31M	$0.131	$0.1155	$1.76M	$57.67M	$47.31M
785	Phala Network PHA	$0.05689 ₿0.0000035	4.94	$46.44M ₿2.27K	$0.05712 ₿0.0000038	$0.05401 ₿0.0000035	$7.55M ₿149.64	$56.88M ₿3.55K	$46.44M ₿2.27K
792	Marlin POND	$0.005585 ₿0.00000044	1.78	$45.82M ₿3.62K	$0.00559 ₿0.00000045	$0.005416 ₿0.00000043	$1.9M ₿83.75	$55.86M ₿3.62K	$45.82M ₿3.62K
811	Cartesi CTSI	$0.05019 ₿0.0000038	4.99	$44.45M ₿3.07K	$0.0502 ₿0.0000040	$0.0478 ₿0.0000038	$2.89M ₿150.18	$50.19M ₿3.91K	$44.45M ₿3.07K
812	Holoworld HOLO	$0.1278	3.66	$44.32M	$0.1305	$0.1226	$8.9M	$261.27M	$44.32M
843	Iagon IAG	$0.1108 ₿0.0000027	4.00	$41.68M ₿1.08K	$0.1121 ₿0.0000029	$0.1061 ₿0.0000027	$7.34M ₿6.92	$110.85M ₿2.77K	$41.68M ₿1.08K
864	pippin PIPPIN	$0.04006	8.71	$40.07M	$0.04229	$0.03123	$22.65M	$40.07M	$40.07M
882	Yei Finance CLO	$0.3011	11.40	$38.7M	$0.3158	$0.269	$8.12M	$299.76M	$38.7M
885	Hyperlane HYPER	$0.187	8.10	$38.47M	$0.1882	$0.173	$13.24M	$150.47M	$38.47M
892	クオークチェーン QKC	$0.00524 ₿0.00000019	3.01	$37.62M ₿1.35K	$0.005256 ₿0.00000019	$0.005087 ₿0.00000019	$906.25K ₿25.59	$52.42M ₿1.94K	$37.62M ₿1.35K
907	Fractal Bitcoin FB	$0.4199	0.97	$36.87M	$0.4239	$0.4114	$1.92M	$56.69M	$36.87M
917	Lava Network LAVA	$0.115	7.96	$36.48M	$0.1198	$0.1065	$603.33K	$111.75M	$36.48M
965	Corn CORN	$0.06322	-3.00	$33.19M	$0.06517	$0.06244	$20.03M	$132.76M	$33.19M
991	Avail AVAIL	$0.008974	-0.63	$31.85M	$0.009181	$0.008537	$2.89M	$95.63M	$31.85M
995	Saga SAGA	$0.09945 ₿0.000085	6.28	$31.64M ₿7.64K	$0.09975 ₿0.000099	$0.09281 ₿0.000083	$9.37M ₿12.71K	$107.37M ₿84.87K	$31.64M ₿7.64K
1047	Enso ENSO	$1.41	4.93	$28.95M	$1.42 ₿0.	$1.32 ₿0.	$51.53M ₿0	$140.59M	$28.95M
1055	Naoris Protocol NAORIS	$0.04781	2.32	$28.62M	$0.04924	$0.0465	$1.74M	$191.02M	$28.62M
1063	Lit Protocol LITKEY	$0.1288	-12.58	$28.32M	$0.1535	$0.1227	$359.05K	$128.71M	$28.32M
1064	CargoX CXO	$0.1693 ₿0.0000011	1.75	$28.31M ₿186.45	$0.1695	$0.1644	$5.61K ₿0	$36.43M ₿239.94	$28.31M ₿186.45
1101	Supra SUPRA	$0.001346	-1.15	$26.72M	$0.001372	$0.001273	$919.11K	$108.5M	$26.72M
1191	Radicle RAD	$0.4685 ₿0.000036	2.45	$23.35M ₿1.84K	$0.4703 ₿0.000039	$0.4554 ₿0.000036	$3.07M ₿204.19	$46.85M ₿3.7K	$23.35M ₿1.84K
1195	Everscale EVER	$0.01168 ₿0.00000048	-5.43	$23.2M ₿953.32	$0.0127 ₿0.00000051	$0.01153 ₿0.00000048	$129.64K ₿1.96	$24.75M ₿1.02K	$23.2M ₿953.32
1197	Initia INIT	$0.1337	-1.91	$23.17M	$0.1393	$0.1305	$22.97M	$133.8M	$23.17M
1213	RSS3 RSS3	$0.02606 ₿0.0000060	2.88	$22.42M ₿3.95K	$0.02689 ₿0.0000065	$0.02533 ₿0.0000060	$3.43M ₿77.5	$26.78M ₿6.08K	$22.42M ₿3.95K
1216	Orochi Network ON	$0.1545	20.50	$22.19M	$0.1577	$0.1278	$7.03M	$107.65M	$22.19M
1233	Zeus Network ZEUS	$0.06165 ₿0.000011	0.53	$21.74M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.63M ₿524.14	$61.64M ₿11.81K	$21.74M ₿0
1258	Helium Mobile MOBILE	$0.0003349 ₿0.000000041	-0.38	$21.06M ₿3.57K	$0.0003408 ₿0.000000044	$0.0003284 ₿0.000000040	$701.89K ₿77.31	$77.44M ₿9.46K	$21.06M ₿3.57K
1294	Karrat KARRAT	$0.0276	6.00	$20M	$0.02755	$0.02494	$604.29K	$27.49M	$20M
1335	Openverse Network BTG	$10.08	-33.02	$19.16M	$15.06	$9.48	$26.02M	$201.64M	$19.16M
1375	ARPA ARPA	$0.01822 ₿0.0000014	5.17	$17.9M ₿1.43K	$0.01866 ₿0.0000015	$0.0173 ₿0.0000013	$11.95M ₿842.73	$36.44M ₿2.92K	$17.9M ₿1.43K
1377	Fuel Network FUEL	$0.002825	-2.24	$17.86M	$0.002942	$0.002823	$1.26M	$28.76M	$17.86M
1390	AI Rig Complex ARC	$0.01739	14.85	$17.4M	$0.01826	$0.01513	$4.64M	$17.4M	$17.4M
1422	Semantic Layer 42	$0.1113	8.97	$16.48M	$0.1132	$0.1005	$4.1M	$111.2M	$16.48M
1441	Eclipse ES	$0.1078	-1.56	$16.18M	$0.1116	$0.1078	$9.61M	$107.87M	$16.18M
1456	GIZA GIZA	$0.08534	-3.47	$15.82M	$0.0886	$0.08078	$1.74M	$85.31M	$15.82M
1489	Altura ALU	$0.01518 ₿0.00000085	4.60	$15.02M ₿618.74	$0.01528 ₿0.00000086	$0.01448 ₿0.00000084	$1.78M ₿148.65	$15.02M ₿851.05	$15.02M ₿618.74
1510	ワンチェーン WAN	$0.07416 ₿0.0000052	3.12	$14.66M ₿1.04K	$0.0738 ₿0.0000054	$0.07177 ₿0.0000052	$1.67M ₿60.95	$15.49M ₿1.1K	$14.66M ₿1.04K
1560	Hathor HTR	$0.02705 ₿0.0000016	-4.28	$13.52M ₿421.59	$0.02845 ₿0.0000017	$0.02674 ₿0.0000016	$444.83K ₿12.73	$23.52M ₿1.46K	$13.52M ₿421.59
1568	Graphite Protocol GP	$0.3988 ₿0.0000018	-3.12	$13.38M ₿0	$0.4332 ₿0.0000019	$0.3915 ₿0.0000018	$456.61K ₿0.2	$23.64M ₿273.2	$13.38M ₿0
1569	TAC TAC	$0.005214	-15.56	$13.39M	$0.006175	$0.004893	$4.11M	$52.27M	$13.39M
1572	Switchboard SWTCH	$0.08341	-1.16	$13.35M	$0.08837	$0.08225	$4.18M	$83.42M	$13.35M
1575	Union U	$0.006941	2.87	$13.32M	$0.006941	$0.006746	$6.06M	$69.39M	$13.32M
1587	GamerCoin GHX	$0.0187 ₿0.0000024	2.29	$13.16M ₿1.55K	$0.02006 ₿0.0000027	$0.01805 ₿0.0000024	$317.7K ₿24.72	$15.14M ₿2K	$13.16M ₿1.55K
1623	Covalent X Token CXT	$0.01311	-2.04	$12.53M	$0.01345	$0.01286	$1.12M	$13.24M	$12.53M
1754	Nibiru NIBI	$0.01251 ₿0.0000062	0.45	$10.4M ₿0	$0.01257 ₿0.0000065	$0.01243 ₿0.0000060	$280.86K ₿65.12	$12.51M ₿9.39K	$10.4M ₿0
1756	Aleph ALEPH	$0.05553 ₿0.0000034	0.12	$10.35M ₿649.95	$0.05702 ₿0.0000046	$0.05536 ₿0.0000029	$219.14K ₿175.09	$27.77M ₿1.74K	$10.35M ₿649.95
1821	PlaysOut PLAY	$0.025	0.99	$9.34M	$0.02546	$0.02442	$5.3M	$125.06M	$9.34M
1827	Onocoy Token ONO	$0.02303	-0.40	$9.24M	$0.02382	$0.02201	$997.48	$18.65M	$9.24M
1830	Unibright UBT	$0.06131 ₿0.0000014	0.31	$9.2M ₿222.66	$0.06297 ₿0.0000015	$0.05132 ₿0.0000013	$72.68K ₿0.8	$9.2M ₿222.66	$9.2M ₿222.66
1852	Tanssi TANSSI	$0.02991	9.14	$8.96M	$0.03003	$0.02732	$4.15M	$29.92M	$8.96M
1957	Everclear CLEAR	$0.01415	2.96	$7.75M	$0.01419	$0.01368	$21.34K	$14.15M	$7.75M
1975	HUMAN Protocol HMT	$0.009947 ₿0.00000068	-0.63	$7.54M ₿0	$0.01006 ₿0.00000073	$0.009558 ₿0.00000067	$47.78K ₿3	$9.95M ₿685.41	$7.54M ₿0
1999	Dinero DINERO	$0.008479	-21.73	$7.15M	$0.01088	$0.008458	$3.9K	$10.66M	$7.15M
2009	ParallelAI PAI	$0.07099	0.11	$7.1M	$0.07236	$0.07044	$123.44K	$7.1M	$7.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}