時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (205)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	チェーンリンク LINK	$11.89 ₿0.00025	-6.35	$8.06B ₿147.73K	$12.69 ₿0.00025	$11.8 ₿0.00024	$434.41M ₿5.73K	$11.89B ₿251.62K	$8.06B ₿147.73K
47	Internet Computer ICP	$4.64 ₿0.00022	-7.34	$2.48B ₿104.51K	$5.01 ₿0.00024	$4.6 ₿0.00022	$68.86M ₿4.01K	$2.48B ₿116.95K	$2.48B ₿104.51K
68	Filecoin FIL	$2.17 ₿0.00012	-5.06	$1.47B ₿65.49K	$2.29 ₿0.00013	$2.14 ₿0.00012	$225.95M ₿4.95K	$4.26B ₿240.11K	$1.47B ₿65.49K
98	Blockstack STX	$0.5656 ₿0.000044	-7.41	$866.35M ₿64.91K	$0.6119 ₿0.000047	$0.5654 ₿0.000044	$41.42M ₿1.27K	$866.35M ₿81.26K	$866.35M ₿64.91K
111	The Graph GRT	$0.07485 ₿0.0000046	-7.66	$738.81M ₿44.46K	$0.08106 ₿0.0000049	$0.07421 ₿0.0000046	$43.93M ₿1.35K	$808.02M ₿50.71K	$738.81M ₿44.46K
129	Lido DAO LDO	$0.6748 ₿0.000038	-5.88	$605.38M ₿34.59K	$0.7169 ₿0.000040	$0.6639 ₿0.000037	$108.72M ₿1.22K	$674.92M ₿38.79K	$605.38M ₿34.59K
133	IOTA IOTA	$0.1496 ₿0.0000043	-6.64	$574.42M ₿13.77K	$0.1604 ₿0.0000045	$0.1483 ₿0.0000042	$15.32M ₿326.49	$693.54M ₿19.74K	$574.42M ₿13.77K
142	Walrus WAL	$0.389	-6.94	$525.46M	$0.4181	$0.3874	$29.56M	$1.95B	$525.46M
147	Pyth Network PYTH	$0.08719 ₿0.000010	-6.11	$501.21M ₿16.31K	$0.09297 ₿0.000011	$0.08702 ₿0.000010	$40.82M ₿1.09K	$871.67M ₿108.72K	$501.21M ₿16.31K
162	Thorchain RUNE	$1.27 ₿0.00010	-6.57	$445.3M ₿34.56K	$1.36 ₿0.00010	$1.25 ₿0.00010	$133.79M ₿5.37K	$539.01M ₿42.91K	$445.3M ₿34.56K
183	Venom VENOM	$0.169 ₿0.0000077	5.69	$352.17M ₿0	$0.1737 ₿0.0000078	$0.1576 ₿0.0000075	$1.66M ₿310.98	$1.23B ₿292.92	$352.17M ₿0
187	Starknet STRK	$0.1023 ₿0.000026	-6.66	$343.12M ₿19.46K	$0.1098 ₿0.000027	$0.1015 ₿0.000026	$33.19M ₿2.04K	$1.02B ₿267.26K	$343.12M ₿19.46K
190	Axelar AXL	$0.3426 ₿0.000019	-7.66	$338.46M ₿12.44K	$0.372 ₿0.000022	$0.3419 ₿0.000019	$16.82M ₿619.31	$413.02M ₿22.79K	$338.46M ₿12.44K
202	Eigenlayer EIGEN	$1.02 ₿0.00015	-7.22	$316.6M	$1.1	$1.01	$68.58M	$1.77B ₿258.73K	$316.6M
214	DeepBook DEEP	$0.1185	-10.55	$296.99M	$0.1325	$0.1169	$41.95M	$1.19B	$296.99M
253	Safe SAFE	$0.3722	-7.26	$220.96M	$0.4013 ₿0.	$0.3697 ₿0.	$9.93M ₿0	$372.2M	$220.96M
265	MANTRA DAO OM	$0.2091 ₿0.000011	-11.41	$203.93M ₿9.66K	$0.2368 ₿0.000012	$0.208 ₿0.000010	$59.4M ₿1.2K	$351.69M ₿10.59K	$203.93M ₿9.66K
296	ガス GAS	$2.65 ₿0.000093	-6.89	$172.19M ₿6.04K	$2.84 ₿0.000096	$2.61 ₿0.000092	$5.42M ₿233.74	$172.19M ₿6.04K	$172.19M ₿6.04K
331	エルフ ELF	$0.1857 ₿0.0000088	-3.38	$142.1M ₿6.45K	$0.1924 ₿0.0000091	$0.1847 ₿0.0000088	$4.05M ₿92.01	$185.03M ₿8.83K	$142.1M ₿6.45K
394	Orbs ORBS	$0.0238 ₿0.00000062	9.56	$111.28M ₿2.67K	$0.02493 ₿0.00000064	$0.02086 ₿0.00000061	$80.67M ₿95.38	$239.26M ₿6.21K	$111.28M ₿2.67K
406	Rocket Pool RPL	$4.9 ₿0.00040	-5.96	$105.46M ₿8.08K	$5.22 ₿0.00042	$4.83 ₿0.00039	$9M ₿111.19	$105.46M ₿8.08K	$105.46M ₿8.08K
428	STP Network AWE	$0.05041 ₿0.00000097	-5.85	$98.04M ₿1.9K	$0.05376 ₿0.0000010	$0.04974 ₿0.00000097	$3.42M ₿90.69	$98.04M ₿1.9K	$98.04M ₿1.9K
486	アーダー ARDR	$0.08132 ₿0.0000018	-6.32	$81.35M ₿1.81K	$0.08681 ₿0.0000019	$0.08075 ₿0.0000017	$5.98M ₿142.69	$81.35M ₿1.81K	$81.35M ₿1.81K
529	Phala Network PHA	$0.08806 ₿0.0000035	-7.47	$70.56M ₿2.27K	$0.09518 ₿0.0000038	$0.08749 ₿0.0000035	$12.34M ₿149.64	$88.2M ₿3.55K	$70.56M ₿2.27K
533	RedStone RED	$0.2474	-7.10	$69.52M	$0.2663	$0.2432	$19.28M	$248.27M	$69.52M
536	CARV CARV	$0.2354	-4.92	$69.1M	$0.257	$0.2328	$10.64M	$235.47M	$69.1M
553	アークブロック ABT	$0.6834 ₿0.000040	-5.98	$67.39M ₿4.03K	$0.7374 ₿0.000043	$0.6825 ₿0.000039	$486.87K ₿141.83	$127.15M ₿7.6K	$67.39M ₿4.03K
589	Initia INIT	$0.4101	-11.46	$61.14M	$0.4639	$0.4105	$46.4M	$411.02M	$61.14M
612	Marlin POND	$0.007071 ₿0.00000044	-5.02	$57.98M ₿3.62K	$0.007461 ₿0.00000045	$0.007013 ₿0.00000043	$3.09M ₿83.75	$70.77M ₿3.62K	$57.98M ₿3.62K
617	Zeus Network ZEUS	$0.1491 ₿0.000011	-4.94	$57.18M ₿0	$0.1571 ₿0.000014	$0.1459 ₿0.000011	$5.9M ₿524.14	$149.39M ₿11.81K	$57.18M ₿0
620	FIDA FIDA	$0.05693 ₿0.0000065	-8.43	$56.43M ₿881.67	$0.06217 ₿0.0000068	$0.05631 ₿0.0000064	$11.1M ₿72.38	$56.95M ₿6.55K	$56.43M ₿881.67
648	Nillion NIL	$0.2666	-12.66	$52.19M	$0.3057	$0.2562	$21.73M	$267.45M	$52.19M
650	Saga SAGA	$0.2 ₿0.000085	-8.46	$51.69M ₿7.64K	$0.2186 ₿0.000099	$0.1971 ₿0.000083	$27.49M ₿12.71K	$213.91M ₿84.87K	$51.69M ₿7.64K
662	Avail AVAIL	$0.02295	-1.48	$49.7M	$0.02421	$0.02284	$11.82M	$241.01M	$49.7M
668	Tokamak Network TON	$0.9365 ₿0.000040	-7.06	$49.13M ₿1.87K	$1.01 ₿0.000044	$0.9288 ₿0.000039	$1.09M ₿779.26	$88.53M ₿2.61K	$49.13M ₿1.87K
673	Iagon IAG	$0.1281 ₿0.0000027	-15.87	$48.51M ₿1.08K	$0.153 ₿0.0000029	$0.128 ₿0.0000027	$410.02K ₿6.92	$129.02M ₿2.77K	$48.51M ₿1.08K
691	Cartesi CTSI	$0.05307 ₿0.0000038	-8.52	$46.38M ₿3.07K	$0.05801 ₿0.0000040	$0.05244 ₿0.0000038	$4.65M ₿150.18	$53.12M ₿3.91K	$46.38M ₿3.07K
701	Supra SUPRA	$0.003004	-3.99	$45.05M	$0.003167	$0.002993	$1.52M	$240.47M	$45.05M
717	クオークチェーン QKC	$0.00611 ₿0.00000019	-4.87	$43.65M ₿1.35K	$0.006432 ₿0.00000019	$0.006059 ₿0.00000019	$1.64M ₿25.59	$61.19M ₿1.94K	$43.65M ₿1.35K
748	DIAdata DIA	$0.3422 ₿0.0000088	-5.69	$41.02M ₿977.29	$0.3629 ₿0.0000090	$0.3402 ₿0.0000088	$3.61M ₿123.45	$57.86M ₿1.49K	$41.02M ₿977.29
767	Fuel Network FUEL	$0.007423	-9.13	$38.42M	$0.008169	$0.007378	$1.53M	$75.09M	$38.42M
783	SOON SOON	$0.1987	-1.73	$37.15M	$0.2111	$0.1971	$6.94M	$198.77M	$37.15M
872	RSS3 RSS3	$0.03861 ₿0.0000060	-9.50	$31.09M ₿3.95K	$0.04288 ₿0.0000065	$0.03807 ₿0.0000060	$2.91M ₿77.5	$39.65M ₿6.08K	$31.09M ₿3.95K
882	CargoX CXO	$0.1816 ₿0.0000011	-1.63	$30.36M ₿186.45	$0.1851	$0.1798	$22.95K ₿0	$39.07M ₿239.94	$30.36M ₿186.45
883	Radicle RAD	$0.6094 ₿0.000036	-4.96	$30.38M ₿1.84K	$0.6413 ₿0.000039	$0.6045 ₿0.000036	$6.89M ₿204.19	$60.96M ₿3.7K	$30.38M ₿1.84K
944	Zora ZORA	$0.008355	-1.28	$26.32M	$0.008737	$0.007989	$20.86M	$83.59M	$26.32M
985	Fractal Bitcoin FB	$0.4884	-2.78	$24.47M	$0.5046	$0.478	$4.3M	$61.37M	$24.47M
1019	AI Rig Complex ARC	$0.02301	-11.85	$23.05M	$0.0262	$0.02283	$8.09M	$23.05M	$23.05M
1040	Covalent X Token CXT	$0.02396	-6.43	$22.28M	$0.02561	$0.02396	$1.15M	$23.97M	$22.28M
1044	Helium Mobile MOBILE	$0.0002824 ₿0.000000041	-5.82	$22.04M ₿3.57K	$0.0003024 ₿0.000000044	$0.0002786 ₿0.000000040	$2.12M ₿77.31	$64.95M ₿9.46K	$22.04M ₿3.57K
1101	ワンチェーン WAN	$0.1002 ₿0.0000052	-5.20	$19.86M ₿1.04K	$0.1057 ₿0.0000054	$0.09932 ₿0.0000052	$3.74M ₿60.95	$21M ₿1.1K	$19.86M ₿1.04K
1117	GamerCoin GHX	$0.02708 ₿0.0000024	-5.35	$19.18M ₿1.55K	$0.02893 ₿0.0000027	$0.02706 ₿0.0000024	$218.17K ₿24.72	$22.05M ₿2K	$19.18M ₿1.55K
1121	Everscale EVER	$0.009563 ₿0.00000048	-5.09	$19.08M ₿953.32	$0.01037 ₿0.00000051	$0.00954 ₿0.00000048	$303.94K ₿1.96	$20.35M ₿1.02K	$19.08M ₿953.32
1136	HUMAN Protocol HMT	$0.02415 ₿0.00000068	-4.08	$18.35M ₿0	$0.02572 ₿0.00000073	$0.0239 ₿0.00000067	$82.83K ₿3	$24.21M ₿685.41	$18.35M ₿0
1206	Lava Network LAVA	$0.05568	-7.67	$16.42M	$0.06032	$0.05546	$616.81K	$54.37M	$16.42M
1209	Hyperlane HYPER	$0.09338	-12.48	$16.36M	$0.1068	$0.09309	$17.01M	$74.95M	$16.36M
1235	ORA Coin ORA	$0.3097	-5.50	$15.58M	$0.3413	$0.2901	$24.22K	$103.21M	$15.58M
1277	Corn CORN	$0.02778	-1.65	$14.59M	$0.02914	$0.02672	$2.19M	$58.36M	$14.59M
1288	Self Chain SLF	$0.08467	-9.21	$14.14M	$0.0935	$0.08286	$11.57M	$28.46M	$14.14M
1316	pippin PIPPIN	$0.01355	-8.67	$13.55M	$0.01483	$0.01345	$9.27M	$13.55M	$13.55M
1346	DOVU DOVU	$0.001315 ₿0.000000040	-24.24	$13.02M ₿333.14	$0.001736 ₿0.000000043	$0.001315 ₿0.000000039	$290.16K ₿2.36	$13.12M ₿402.18	$13.02M ₿333.14
1398	Altura ALU	$0.01213 ₿0.00000085	-5.65	$12.02M ₿618.74	$0.01289 ₿0.00000086	$0.01154 ₿0.00000084	$4.92M ₿148.65	$12.02M ₿851.05	$12.02M ₿618.74
1400	Streamr DATA	$0.01569 ₿0.0000010	22.69	$11.95M ₿833.95	$0.01636 ₿0.0000011	$0.01247 ₿0.0000010	$13.43M ₿43.02	$15.59M ₿1.09K	$11.95M ₿833.95
1405	Karrat KARRAT	$0.03353	-9.81	$11.81M	$0.03718	$0.03183	$900.53K	$33.55M	$11.81M
1414	Streamr XDATA XDATA	$0.0169 ₿0.0000011	26.89	$11.74M ₿766.29	$0.01707 ₿0.0000011	$0.01301 ₿0.0000010	$243.95 ₿5.75	$16.63M ₿1.09K	$11.74M ₿766.29
1536	Everclear CLEAR	$0.02339	-9.57	$9.67M	$0.0265	$0.02334	$75.77K	$23.39M	$9.67M
1551	Aleph ALEPH	$0.05065 ₿0.0000034	1.42	$9.44M ₿649.95	$0.05341 ₿0.0000046	$0.049 ₿0.0000029	$402.91K ₿175.09	$25.32M ₿1.74K	$9.44M ₿649.95
1578	Nibiru NIBI	$0.0129 ₿0.0000062	-6.04	$9.09M ₿0	$0.0138 ₿0.0000065	$0.0129 ₿0.0000060	$720.73K ₿65.12	$12.18M ₿9.39K	$9.09M ₿0
1592	bitsCrunch Token BCUT	$0.01705 ₿0.0000034	-7.74	$8.91M ₿190.74	$0.01867 ₿0.0000035	$0.01675 ₿0.0000034	$1.33M ₿3.26	$17.03M ₿3.44K	$8.91M ₿190.74
1654	Stratos STOS	$0.1194 ₿0.000018	-1.45	$8.09M ₿1.16K	$0.1218 ₿0.000019	$0.1136 ₿0.000018	$152.97K ₿1.98	$11.95M ₿1.86K	$8.09M ₿1.16K
1681	Dinero DINERO	$0.01012	-5.74	$7.74M	$0.01075	$0.01009	$14K	$12.62M	$7.74M
1693	Fluence FLT	$0.04893 ₿0.000015	-7.34	$7.58M ₿784.21	$0.05284 ₿0.000016	$0.04863 ₿0.000014	$78.69K ₿52.02	$48.95M ₿15.68K	$7.58M ₿784.21
1720	Shardeum SHM	$0.08984	-8.66	$7.37M	$0.09872	$0.08842	$466.96K	$22.4M	$7.37M
1728	Reactive Network REACT	$0.02322	-3.22	$7.2M	$0.02533	$0.02162	$185.31K	$11.61M	$7.2M
1741	Octopus Network OCT	$0.07115 ₿0.0000057	-4.15	$7.11M ₿454.85	$0.07424 ₿0.0000060	$0.07111 ₿0.0000055	$208.07K ₿7.77	$7.11M ₿577.89	$7.11M ₿454.85
1747	TRUF.Network TRUF	$0.02084 ₿0.0000091	-6.06	$7.06M ₿0	$0.02251 ₿0.0000098	$0.02039 ₿0.0000087	$376.36K ₿252.56	$20.84M	$7.06M ₿0
1800	PARSIQ PRQ	$0.0224 ₿0.0000028	-6.85	$6.56M ₿591.61	$0.02406 ₿0.0000031	$0.02166 ₿0.0000026	$2.63K ₿43.82	$6.95M ₿872.98	$6.56M ₿591.61
1809	Hathor HTR	$0.01396 ₿0.0000016	-5.00	$6.47M ₿421.59	$0.01486 ₿0.0000017	$0.01393 ₿0.0000016	$99.74K ₿12.73	$12.14M ₿1.46K	$6.47M ₿421.59
1815	RIFT AI RIFT	$0.006439	-6.13	$6.41M	$0.006862	$0.006331	$2.43K	$6.41M	$6.41M
1852	SwarmNode.ai SNAI	$0.0067	-14.56	$6.07M	$0.007846	$0.006426	$2.39M	$6.73M	$6.07M
1873	GraphLinq Protocol GLQ	$0.01697 ₿0.0000018	-10.74	$5.77M ₿628.83	$0.01923 ₿0.0000019	$0.01644 ₿0.0000018	$382.82K ₿13.26	$8.49M ₿924.74	$5.77M ₿628.83
1896	Router Protocol ROUTE	$0.008943	-1.87	$5.56M	$0.009939	$0.008813	$2.06M	$8.94M	$5.56M
1924	AR.IO Network ARIO	$0.01343	-2.17	$5.32M	$0.01375	$0.0134	$57.16K	$13.43M	$5.32M
1929	Mode MODE	$0.001957	-3.87	$5.28M	$0.002073	$0.001808	$1.43M	$19.58M	$5.28M
1934	Zenon ZNN	$0.4224 ₿0.000018	1.54	$5.25M ₿206.12	$0.4219 ₿0.000019	$0.3843 ₿0.000018	$7.7K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
1984	Zero1 Labs DEAI	$0.0505 ₿0.000010	-12.62	$4.91M ₿1.04K	$0.05803 ₿0.000012	$0.05 ₿0.000010	$1.14M ₿90.82	$4.94M ₿1.04K	$4.91M ₿1.04K
2007	PVS PVS	$0.004745	-16.39	$4.76M	$0.005738	$0.004646	$636.06K	$4.76M	$4.76M
2028	Sentinel P2P	$0.0002064 ₿0.000000025	-3.82	$4.64M ₿458.68	$0.0002187 ₿0.000000026	$0.0002052 ₿0.000000025	$178.79K ₿4.09	$6.58M ₿701.54	$4.64M ₿458.68
2058	KardiaChain KAI	$0.0009234 ₿0.000000075	-9.22	$4.41M ₿360.18	$0.001018 ₿0.000000075	$0.0009136 ₿0.000000070	$60.46K ₿1.44	$4.62M ₿377.15	$4.41M ₿360.18
2136	Handshake HNS	$0.00603 ₿0.00000030	1.01	$4.01M ₿189.44	$0.006114 ₿0.00000031	$0.005682 ₿0.00000030	$132.71K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2186	エターニティ AE	$0.008806 ₿0.00000052	-1.62	$3.82M ₿222.62	$0.00895 ₿0.00000055	$0.008696 ₿0.00000051	$108.04K ₿6.56	$4.72M ₿281.77	$3.82M ₿222.62
2204	ParallelAI PAI	$0.03773	-14.17	$3.77M	$0.04452	$0.03555	$420.85K	$3.77M	$3.77M
2205	LightLink LL	$0.01296	-3.24	$3.77M	$0.01339	$0.01294	$195.73K	$12.96M	$3.77M
2263	WINR Protocol WINR	$0.007018 ₿0.00000087	-2.41	$3.51M ₿298.27	$0.007236 ₿0.00000087	$0.007006 ₿0.00000083	$11.25K ₿3.14	$4.72M ₿313.61	$3.51M ₿298.27
2303	Decubate DCB	$0.008909 ₿0.0000018	-0.52	$3.37M ₿629.42	$0.00896 ₿0.0000019	$0.008882 ₿0.0000018	$134.08K ₿16.53	$8.91M ₿1.86K	$3.37M ₿629.42
2414	Ethereum Push Notification Service PUSH	$0.03284 ₿0.0000039	-0.88	$2.95M ₿237.24	$0.03315 ₿0.0000041	$0.03193 ₿0.0000038	$1.43M ₿17	$3.27M ₿393	$2.95M ₿237.24
2423	Kima Network KIMA	$0.07704	-4.38	$2.88M	$0.081	$0.07163	$339.97K	$16.02M	$2.88M
2424	Hive Intelligence HINT	$0.006314	-5.08	$2.91M	$0.006731	$0.006106	$806.05K	$6.31M	$2.91M
2430	SubQuery Network SQT	$0.001076 ₿0.00000043	-8.33	$2.9M ₿345.58	$0.001178 ₿0.00000049	$0.001036 ₿0.00000042	$323.99K ₿38.56	$10.88M ₿4.3K	$2.9M ₿345.58
2432	Strawberry AI BERRY	$0.0289	-17.74	$2.87M	$0.03535	$0.02726	$62.29K	$2.87M	$2.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}