時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (333)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	チェーンリンク LINK	$12.28 ₿0.00013	2.39	$8.7B ₿97.53K	$12.62 ₿0.00013	$11.96 ₿0.00013	$440.24M ₿5.01K	$12.29B ₿137.73K	$8.7B ₿97.53K
32	ライトコイン LTC	$68.07 ₿0.00076	2.34	$5.23B ₿58.62K	$69.49 ₿0.00077	$66.26 ₿0.00075	$427.78M ₿4.89K	$5.23B ₿58.62K	$5.23B ₿58.62K
57	Internet Computer ICP	$3.64 ₿0.000040	2.69	$2B ₿22.36K	$3.76 ₿0.000041	$3.53 ₿0.000040	$104.17M ₿1.18K	$2B ₿22.36K	$2B ₿22.36K
88	クアント QNT	$81.53 ₿0.00091	5.17	$1.19B ₿13.28K	$82.61 ₿0.00091	$76.97 ₿0.00087	$26.57M ₿297.51	$1.19B ₿13.34K	$1.19B ₿13.28K
98	Filecoin FIL	$1.33 ₿0.000014	1.54	$981.68M ₿11.02K	$1.37 ₿0.000015	$1.31 ₿0.000014	$88.82M ₿1.01K	$2.6B ₿29.22K	$981.68M ₿11.02K
126	Beldex BDX	$0.08636 ₿0.00000096	0.52	$656.18M ₿7.35K	$0.08737 ₿0.00000098	$0.08554 ₿0.00000095	$9.72M ₿108.9	$857.23M ₿9.6K	$656.18M ₿7.35K
141	Blockstack STX	$0.3201 ₿0.0000036	5.12	$572.61M ₿6.42K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$25.22M ₿312.56	$572.61M ₿6.42K	$572.61M ₿6.42K
159	Lido DAO LDO	$0.5249 ₿0.0000059	2.27	$445.31M ₿4.99K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$28.18M ₿340.26	$526.02M ₿5.89K	$445.31M ₿4.99K
162	DoubleZero 2Z	$0.125 ₿0.0000014	4.06	$436.74M ₿4.89K	$0.1288 ₿0.0000014	$0.12 ₿0.0000013	$14.58M ₿167.39	$1.26B ₿14.09K	$436.74M ₿4.89K
175	Starknet STRK	$0.07781 ₿0.00000087	-0.43	$405.62M ₿4.54K	$0.08136 ₿0.00000090	$0.07722 ₿0.00000086	$43.55M ₿509.04	$779.13M ₿8.73K	$405.62M ₿4.54K
180	The Graph GRT	$0.03669 ₿0.00000041	1.78	$392.7M ₿4.4K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$19.38M ₿216.56	$396.66M ₿4.44K	$392.7M ₿4.4K
186	pippin PIPPIN	$0.3836 ₿0.0000043	2.40	$383.02M ₿4.29K	$0.4159 ₿0.0000046	$0.3608 ₿0.0000039	$37.65M ₿429.59	$383.02M ₿4.29K	$383.02M ₿4.29K
190	IOTA IOTA	$0.0874 ₿0.00000098	2.92	$372.8M ₿4.18K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$14.31M ₿164.53	$420.47M ₿4.71K	$372.8M ₿4.18K
201	Stable STABLE	$0.0197 ₿0.00000022	8.65	$353.75M ₿3.96K	$0.01979 ₿0.00000021	$0.01758 ₿0.00000019	$42.86M ₿484.89	$1.97B ₿22.02K	$353.75M ₿3.96K
209	Pyth Network PYTH	$0.05764 ₿0.00000064	1.82	$332.31M ₿3.73K	$0.0593 ₿0.00000065	$0.05621 ₿0.00000063	$13.76M ₿155	$577.94M ₿6.49K	$332.31M ₿3.73K
220	Humanity H	$0.1619 ₿0.0000018	2.22	$294.27M ₿3.3K	$0.1627 ₿0.0000018	$0.1564 ₿0.0000017	$23.19M ₿261.04	$1.61B ₿18.07K	$294.27M ₿3.3K
233	Seeker SKR	$0.04587 ₿0.00000051	266.10	$263.7M ₿2.95K	$0.05581 ₿0.00000062	$0.01253 ₿0.00000014	$335.55M ₿3.76K	$462.64M ₿5.18K	$263.7M ₿2.95K
274	Thorchain RUNE	$0.5907 ₿0.0000066	0.20	$207.85M ₿2.33K	$0.6168 ₿0.0000068	$0.5835 ₿0.0000065	$80.24M ₿905.62	$251.65M ₿2.82K	$207.85M ₿2.33K
281	Walrus WAL	$0.1264 ₿0.0000014	0.13	$199.14M ₿2.23K	$0.1356 ₿0.0000015	$0.1247 ₿0.0000014	$9.92M ₿114.1	$631.37M ₿7.08K	$199.14M ₿2.23K
297	EigenCloud (prev. EigenLayer) EIGEN	$0.3329 ₿0.0000037	0.52	$182.01M ₿2.04K	$0.3536 ₿0.0000039	$0.3259 ₿0.0000037	$34M ₿384.87	$596.71M ₿6.7K	$182.01M ₿2.04K
314	0G 0G	$0.804 ₿0.0000090	10.04	$171.76M ₿1.92K	$0.8836 ₿0.0000098	$0.7262 ₿0.0000082	$52.6M ₿832.77	$805.65M ₿9.03K	$171.76M ₿1.92K
327	ADI ADI	$1.6 ₿0.000017	1.10	$155.68M ₿1.74K	$1.6 ₿0.000018	$1.58 ₿0.000017	$286.21K ₿3.23	$1.6B ₿17.91K	$155.68M ₿1.74K
340	Aethir ATH	$0.008721 ₿0.000000098	5.34	$145.42M ₿1.63K	$0.009463 ₿0.00000010	$0.008185 ₿0.000000093	$27.34M ₿321.05	$367.77M ₿4.13K	$145.42M ₿1.63K
350	Safe SAFE	$0.203 ₿0.0000022	-2.55	$139.83M ₿1.57K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$12.59M ₿159.62	$203.46M ₿2.28K	$139.83M ₿1.57K
354	Zora ZORA	$0.03098 ₿0.00000034	0.13	$138.09M ₿1.55K	$0.03277 ₿0.00000036	$0.03038 ₿0.00000034	$22.15M ₿248.24	$308.93M ₿3.47K	$138.09M ₿1.55K
371	Railgun RAIL	$2.25 ₿0.000025	12.27	$129.52M ₿1.45K	$2.34 ₿0.000026	$1.96 ₿0.000022	$1.3M ₿16.55	$129.52M ₿1.45K	$129.52M ₿1.45K
376	SOON SOON	$0.3069 ₿0.0000034	-3.41	$125.85M ₿1.41K	$0.3269 ₿0.0000036	$0.3033 ₿0.0000034	$4.92M ₿55.9	$304.52M ₿3.41K	$125.85M ₿1.41K
379	ガス GAS	$1.89 ₿0.000021	1.42	$122.97M ₿1.38K	$1.94 ₿0.000021	$1.86 ₿0.000020	$2.77M ₿32.02	$122.97M ₿1.38K	$122.97M ₿1.38K
387	Sapien SAPIEN	$0.124 ₿0.0000013	0.48	$120.49M ₿1.35K	$0.1285 ₿0.0000014	$0.1201 ₿0.0000013	$5.39M ₿60.87	$123.77M ₿1.39K	$120.49M ₿1.35K
417	Movement MOVE	$0.0334 ₿0.00000037	0.01*	$106.23M ₿1.19K	$0.03498 ₿0.00000038	$0.03296 ₿0.00000037	$14.87M ₿164.25	$334.15M ₿3.74K	$106.23M ₿1.19K
427	STP Network AWE	$0.05259 ₿0.00000059	3.33	$102.3M ₿1.15K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$4.99M ₿58.43	$102.3M ₿1.15K	$102.3M ₿1.15K
429	DeepBook DEEP	$0.04102 ₿0.00000045	7.37	$101.7M ₿1.14K	$0.04174 ₿0.00000046	$0.03806 ₿0.00000043	$15.88M ₿158.47	$406.82M ₿4.56K	$101.7M ₿1.14K
441	Impossible Cloud Network Token ICNT	$0.3948 ₿0.0000044	6.74	$98.3M ₿1.1K	$0.41 ₿0.0000045	$0.3358 ₿0.0000037	$8.55M ₿95.55	$271.96M ₿3.05K	$98.3M ₿1.1K
447	ALEO ALEO	$0.1143 ₿0.0000012	-1.49	$94M ₿1.05K	$0.1165 ₿0.0000013	$0.1143 ₿0.0000012	$3.22M ₿37.85	$218.29M ₿2.45K	$94M ₿1.05K
463	Unibase UB	$0.0356 ₿0.00000039	-0.51	$88.44M ₿990.88	$0.0366 ₿0.00000041	$0.03498 ₿0.00000039	$6.75M ₿75.27	$353.77M ₿3.96K	$88.44M ₿990.88
492	Venom VENOM	$0.03755 ₿0.00000042	1.38	$80M ₿896.28	$0.03754 ₿0.00000042	$0.03702 ₿0.00000041	$2.38M ₿27.08	$275.38M ₿3.09K	$80M ₿896.28
501	エルフ ELF	$0.0946 ₿0.0000010	-0.47	$77.33M ₿866.65	$0.09617 ₿0.0000010	$0.09439 ₿0.0000010	$1.92M ₿21.45	$94.36M ₿1.06K	$77.33M ₿866.65
507	MANTRA DAO OM	$0.06571 ₿0.00000073	0.54	$76.55M ₿859.36	$0.06802 ₿0.00000075	$0.06496 ₿0.00000072	$21.09M ₿222.97	$114.53M ₿1.29K	$76.55M ₿859.36
511	Yei Finance CLO	$0.5819 ₿0.0000065	-15.85	$75.68M ₿847.83	$0.7011 ₿0.0000079	$0.5771 ₿0.0000064	$10.64M ₿119.63	$586.18M ₿6.57K	$75.68M ₿847.83
531	Axelar AXL	$0.06413 ₿0.00000072	2.17	$71.22M ₿797.88	$0.06607 ₿0.00000073	$0.06257 ₿0.00000070	$12.82M ₿144.67	$79.05M ₿885.61	$71.22M ₿797.88
540	Succinct PROVE	$0.3532 ₿0.0000039	3.49	$68.92M ₿772.21	$0.3652 ₿0.0000040	$0.3393 ₿0.0000038	$10.29M ₿126.87	$353.43M ₿3.96K	$68.92M ₿772.21
544	RedStone RED	$0.2232 ₿0.0000025	0.92	$68.02M ₿762.56	$0.2319 ₿0.0000025	$0.219 ₿0.0000024	$12.82M ₿146.57	$223.4M ₿2.5K	$68.02M ₿762.56
548	Cysic CYS	$0.4176 ₿0.0000046	-8.59	$67.34M ₿761.58	$0.4715 ₿0.0000052	$0.4078 ₿0.0000045	$8.18M ₿91.82	$418.75M ₿4.74K	$67.34M ₿761.58
564	AI Rig Complex ARC	$0.06508 ₿0.00000073	-14.15	$65.12M ₿730.65	$0.07581 ₿0.00000086	$0.06486 ₿0.00000072	$26.02M ₿288.02	$65.12M ₿730.65	$65.12M ₿730.65
587	SECRET SCRT	$0.1888 ₿0.0000021	25.22	$61.8M ₿693.73	$0.1934 ₿0.0000021	$0.1483 ₿0.0000016	$29.38M ₿326.42	$64.6M ₿725.19	$61.8M ₿693.73
604	BitDCA BDCA	$0.7838 ₿0.0000087	1.80	$59.31M ₿664.72	$0.8004 ₿0.0000088	$0.7656 ₿0.0000086	$278.67K ₿3.16	$111.93M ₿1.25K	$59.31M ₿664.72
610	Brevis BREV	$0.2347 ₿0.0000026	0.10	$58.51M ₿656.23	$0.2481 ₿0.0000027	$0.2297 ₿0.0000025	$16.41M ₿174.83	$234.05M ₿2.63K	$58.51M ₿656.23
613	アーダー ARDR	$0.05794 ₿0.00000065	-0.23	$57.74M ₿647.24	$0.05911 ₿0.00000066	$0.05763 ₿0.00000064	$1.1M ₿16.5	$57.74M ₿647.24	$57.74M ₿647.24
630	ステータス SNT	$0.01392 ₿0.00000015	1.43	$55.08M ₿617.32	$0.0142 ₿0.00000015	$0.01364 ₿0.00000015	$2.94M ₿33.83	$94.64M ₿1.06K	$55.08M ₿617.32
675	Orbs ORBS	$0.00997 ₿0.00000011	1.08	$48.85M ₿547.19	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$4.85M ₿54.86	$99.86M ₿1.12K	$48.85M ₿547.19
715	Rocket Pool RPL	$2.02 ₿0.000022	-0.03	$44.76M ₿501.66	$2.12 ₿0.000023	$1.99 ₿0.000022	$4.67M ₿53.34	$44.76M ₿501.66	$44.76M ₿501.66
717	CARV CARV	$0.08771 ₿0.00000098	-0.45	$44.52M ₿499.46	$0.09126 ₿0.0000010	$0.08715 ₿0.00000098	$9.03M ₿102.56	$87.7M ₿983.91	$44.52M ₿499.46
770	DOVU DOVU	$0.004012 ₿0.000000044	4.04	$40.11M ₿450.19	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$219.58K ₿2.47	$40.11M ₿450.19	$40.11M ₿450.19
777	Nockchain NOCK	$0.02053 ₿0.00000023	-2.99	$39.6M ₿443.51	$0.02284 ₿0.00000025	$0.02047 ₿0.00000023	$555.08K ₿6.12	$88.5M ₿991.22	$39.6M ₿443.51
789	Fractal Bitcoin FB	$0.4163 ₿0.0000046	1.09	$39.03M ₿437.84	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$5.76M ₿65.28	$58.69M ₿658.35	$39.03M ₿437.84
796	Tokamak Network TON	$0.6919 ₿0.0000078	-0.18	$38.55M ₿432.79	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$241.99K ₿2.73	$70.08M ₿786.7	$38.55M ₿432.79
800	Lava Network LAVA	$0.08643 ₿0.00000097	1.38	$38.18M ₿428.39	$0.08905 ₿0.00000099	$0.08467 ₿0.00000094	$1.75M ₿19.84	$84.15M ₿944.16	$38.18M ₿428.39
810	Apro AT	$0.161 ₿0.0000018	-3.86	$37.05M ₿415.15	$0.1711 ₿0.0000019	$0.1592 ₿0.0000017	$6.81M ₿77.65	$161.11M ₿1.81K	$37.05M ₿415.15
813	Corn CORN	$0.07061 ₿0.00000078	1.00	$36.82M ₿412.66	$0.07124 ₿0.00000080	$0.06973 ₿0.00000077	$6.21M ₿69.42	$147.28M ₿1.65K	$36.82M ₿412.66
823	ETHGas GWEI	$0.02054 ₿0.00000023	-21.70	$36.06M ₿404.73	$0.02957 ₿0.00000033	$0.02023 ₿0.00000022	$59.75M ₿679.93	$206.06M ₿2.31K	$36.06M ₿404.73
844	Zentry ZENT	$0.004456 ₿0.000000049	4.12	$34.66M ₿388.89	$0.004483 ₿0.000000050	$0.00428 ₿0.000000047	$2.7M ₿27.85	$43.2M ₿484.71	$34.66M ₿388.89
846	Phala Network PHA	$0.04186 ₿0.00000046	-1.55	$34.54M ₿387.75	$0.04477 ₿0.00000049	$0.04136 ₿0.00000046	$17.01M ₿192.47	$41.83M ₿469.51	$34.54M ₿387.75
877	DIAdata DIA	$0.2686 ₿0.0000030	2.27	$32.17M ₿361.12	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$1.7M ₿19.51	$45.38M ₿509.41	$32.17M ₿361.12
882	dKargo DKA	$0.006393 ₿0.000000071	-4.53	$31.84M ₿357.44	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.49M ₿50.46	$31.84M ₿357.44	$31.84M ₿357.44
889	Anoma XAN	$0.01239 ₿0.00000014	-8.58	$31.36M ₿351.81	$0.01425 ₿0.00000015	$0.01231 ₿0.00000013	$15.62M ₿174.26	$125.43M ₿1.41K	$31.36M ₿351.81
906	Cartesi CTSI	$0.03406 ₿0.00000038	4.97	$30.7M ₿343.88	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.41M ₿27.58	$34.05M ₿381.39	$30.7M ₿343.88
914	Destra Network DSYNC	$0.03018 ₿0.00000033	-1.14	$30.25M ₿339.35	$0.03451 ₿0.00000038	$0.03014 ₿0.00000033	$2.13M ₿24.12	$30.25M ₿339.35	$30.25M ₿339.35
915	CargoX CXO	$0.1809 ₿0.0000020	2.32	$30.22M ₿338.69	$0.183 ₿0.0000020	$0.1704 ₿0.0000019	$25.72K ₿0.3	$38.89M ₿435.86	$30.22M ₿338.69
933	クオークチェーン QKC	$0.004064 ₿0.000000045	0.29	$29.33M ₿328.48	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$365.66K ₿4.1	$40.72M ₿456.07	$29.33M ₿328.48
937	Marlin POND	$0.003556 ₿0.000000039	-0.86	$29.15M ₿326.46	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.23M ₿13.88	$35.54M ₿398.01	$29.15M ₿326.46
958	PlaysOut PLAY	$0.07496 ₿0.00000084	-3.92	$28.03M ₿314.07	$0.07902 ₿0.00000089	$0.074 ₿0.00000082	$2.92M ₿11.96	$375.24M ₿4.2K	$28.03M ₿314.07
968	Hyperlane HYPER	$0.1204 ₿0.0000013	1.65	$27.35M ₿307	$0.1235 ₿0.0000013	$0.1183 ₿0.0000013	$5.86M ₿57.31	$96.9M ₿1.09K	$27.35M ₿307
975	FIDA FIDA	$0.02707 ₿0.00000030	-1.30	$26.9M ₿301.26	$0.02885 ₿0.00000032	$0.02689 ₿0.00000030	$6M ₿68.1	$27.14M ₿304.02	$26.9M ₿301.26
1029	Iagon IAG	$0.06471 ₿0.00000072	1.27	$24.28M ₿272.16	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$206.06K ₿2.34	$64.58M ₿723.79	$24.28M ₿272.16
1034	zkPass ZKP	$0.1202 ₿0.0000013	3.27	$24.15M ₿270.58	$0.1232 ₿0.0000013	$0.1153 ₿0.0000012	$18.6M ₿220.08	$119.76M ₿1.34K	$24.15M ₿270.58
1037	Syndicate SYND	$0.05034 ₿0.00000056	-1.45	$24.11M ₿270.12	$0.05349 ₿0.00000059	$0.05006 ₿0.00000056	$1.69M ₿19.16	$50.37M ₿564.27	$24.11M ₿270.12
1047	Avail AVAIL	$0.006395 ₿0.000000071	-5.58	$23.51M ₿263.75	$0.00687 ₿0.000000077	$0.006389 ₿0.000000071	$2.42M ₿30.32	$68.36M ₿766.99	$23.51M ₿263.75
1051	Holoworld HOLO	$0.06736 ₿0.00000075	2.58	$23.36M ₿261.7	$0.06919 ₿0.00000076	$0.06535 ₿0.00000073	$4.51M ₿49.47	$137.72M ₿1.54K	$23.36M ₿261.7
1064	Eclipse ES	$0.1505 ₿0.0000016	-0.13	$22.55M ₿252.77	$0.1616 ₿0.0000017	$0.1478 ₿0.0000016	$8.53M ₿96.77	$150.36M ₿1.69K	$22.55M ₿252.77
1076	アークブロック ABT	$0.2256 ₿0.0000025	3.84	$22.26M ₿249.43	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$538.79K ₿6.12	$41.99M ₿470.63	$22.26M ₿249.43
1103	Capx AI CAPX	$0.209 ₿0.0000023	-0.17	$21.42M ₿240.28	$0.2095 ₿0.0000023	$0.2084 ₿0.0000023	$805.09K ₿9.01	$208.97M ₿2.34K	$21.42M ₿240.28
1121	Nillion NIL	$0.0715 ₿0.00000080	7.33	$20.98M ₿235.31	$0.07171 ₿0.00000080	$0.06612 ₿0.00000075	$4.04M ₿44.94	$71.65M ₿803.7	$20.98M ₿235.31
1151	Binance-Peg Filecoin FIL	$1.33 ₿0.000014	1.65	$19.95M ₿223.88	$1.37 ₿0.000015	$1.3 ₿0.000014	$53.9K ₿0.63	$19.95M ₿223.88	$19.95M ₿223.88
1163	Graphite Protocol GP	$0.5673 ₿0.0000063	1.46	$19.6M ₿220.61	$0.6145 ₿0.0000068	$0.5317 ₿0.0000059	$799.62K ₿9.01	$33.65M ₿378.84	$19.6M ₿220.61
1168	Naoris Protocol NAORIS	$0.03265 ₿0.00000036	19.43	$19.41M ₿217.49	$0.03683 ₿0.00000041	$0.02718 ₿0.00000030	$16.41M ₿185.55	$129.53M ₿1.45K	$19.41M ₿217.49
1181	Zeus Network zBTC ZBTC	$88,861 ₿0.99	1.70	$19.01M ₿213.02	$89,995 ₿1.00040	$87,372 ₿0.98	$411.79K ₿5.18	$19.01M ₿213.02	$19.01M ₿213.02
1184	Bitlight LIGHT	$0.4412 ₿0.0000049	3.21	$18.94M ₿212.5	$0.4512 ₿0.0000050	$0.4255 ₿0.0000048	$1.99M ₿15.62	$184.75M ₿2.07K	$18.94M ₿212.5
1210	Saga SAGA	$0.05228 ₿0.00000058	-1.27	$18.06M ₿202.32	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$11.48M ₿128.44	$57.2M ₿640.87	$18.06M ₿202.32
1225	Everscale EVER	$0.008817 ₿0.000000098	-3.95	$17.51M ₿196.59	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$70.73K ₿0.81	$18.68M ₿209.66	$17.51M ₿196.59
1238	Supra SUPRA	$0.000765 ₿0.0000000085	-1.72	$17.13M ₿192.16	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$769.77K ₿9.02	$61.84M ₿693.8	$17.13M ₿192.16
1242	Intuition TRUST	$0.09502 ₿0.0000010	2.07	$17.02M ₿190.96	$0.09632 ₿0.0000010	$0.09254 ₿0.0000010	$2.66M ₿28.84	$94.74M ₿1.06K	$17.02M ₿190.96
1262	Reactive Network REACT	$0.03664 ₿0.00000041	-1.93	$16.48M ₿184.71	$0.03876 ₿0.00000043	$0.03661 ₿0.00000040	$422.85K ₿4.8	$18.41M ₿206.31	$16.48M ₿184.71
1299	Orochi Network ON	$0.1082 ₿0.0000012	3.04	$15.6M ₿174.76	$0.1085 ₿0.0000012	$0.105 ₿0.0000011	$28.66M ₿41.55	$75.68M ₿847.88	$15.6M ₿174.76
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1335	ARPA ARPA	$0.0151 ₿0.00000016	-5.04	$14.83M ₿166.11	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$42.31M ₿472.46	$30.2M ₿338.26	$14.83M ₿166.11
1345	Radicle RAD	$0.2934 ₿0.0000032	0.68	$14.63M ₿163.88	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.1M ₿23.92	$29.36M ₿328.87	$14.63M ₿163.88
1347	Initia INIT	$0.08139 ₿0.00000091	3.11	$14.61M ₿163.67	$0.08288 ₿0.00000092	$0.07859 ₿0.00000089	$4.9M ₿50.77	$81.3M ₿910.63	$14.61M ₿163.67
1379	ワンチェーン WAN	$0.07033 ₿0.00000078	0.82	$13.98M ₿156.58	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.47M ₿16.74	$14.77M ₿165.4	$13.98M ₿156.58
1428	Enso ENSO	$0.6711 ₿0.0000073	22.15	$13.31M ₿149.29	$0.6702 ₿0.0000075	$0.5465 ₿0.0000062	$41.82M ₿454.07	$64.62M ₿725.08	$13.31M ₿149.29
1445	Orta Chain ORTA	$0.4495 ₿0.0000050	1.48	$12.91M ₿144.89	$0.4722 ₿0.0000052	$0.4418 ₿0.0000049	$2.3M ₿25.42	$44.9M ₿503.95	$12.91M ₿144.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}