時価総額によるトップInfrastructureコイン

Infrastructureカテゴリートークンのパフォーマンスメトリックを発見する

Infrastructure (210)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	チェーンリンク LINK	$13.38 ₿0.00025	-0.61	$9.07B ₿147.73K	$13.67 ₿0.00025	$13.32 ₿0.00024	$301.4M ₿5.73K	$13.38B ₿251.62K	$9.07B ₿147.73K
47	Internet Computer ICP	$4.75 ₿0.00022	-1.62	$2.54B ₿104.51K	$4.9 ₿0.00024	$4.75 ₿0.00022	$38.9M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
69	Filecoin FIL	$2.26 ₿0.00012	-1.33	$1.54B ₿65.49K	$2.32 ₿0.00013	$2.26 ₿0.00012	$133.3M ₿4.95K	$4.43B ₿240.11K	$1.54B ₿65.49K
92	Blockstack STX	$0.6463 ₿0.000044	-2.29	$991.42M ₿64.91K	$0.6676 ₿0.000047	$0.6459 ₿0.000044	$21.52M ₿1.27K	$991.42M ₿81.26K	$991.42M ₿64.91K
110	The Graph GRT	$0.08288 ₿0.0000046	-2.53	$819.79M ₿44.46K	$0.08623 ₿0.0000049	$0.08296 ₿0.0000046	$28.82M ₿1.35K	$896.58M ₿50.71K	$819.79M ₿44.46K
124	Lido DAO LDO	$0.7248 ₿0.000038	-1.96	$650.64M ₿34.59K	$0.7565 ₿0.000040	$0.7251 ₿0.000037	$58.74M ₿1.22K	$725.41M ₿38.79K	$650.64M ₿34.59K
131	IOTA IOTA	$0.1575 ₿0.0000043	-1.15	$609.81M ₿13.77K	$0.1614 ₿0.0000045	$0.1575 ₿0.0000042	$9.88M ₿326.49	$732.25M ₿19.74K	$609.81M ₿13.77K
144	Pyth Network PYTH	$0.09572 ₿0.000010	-3.21	$549.93M ₿16.31K	$0.1004 ₿0.000011	$0.09554 ₿0.000010	$19.24M ₿1.09K	$956.41M ₿108.72K	$549.93M ₿16.31K
148	Walrus WAL	$0.3926	-5.06	$542.23M	$0.4193	$0.3926	$18.85M	$1.96B	$542.23M
162	Venom VENOM	$0.2265 ₿0.0000077	-4.26	$473.05M ₿0	$0.2451 ₿0.0000078	$0.2265 ₿0.0000075	$3M ₿310.98	$1.65B ₿292.92	$473.05M ₿0
165	Thorchain RUNE	$1.31 ₿0.00010	-2.21	$459.89M ₿34.56K	$1.36 ₿0.00010	$1.31 ₿0.00010	$59.32M ₿5.37K	$556.72M ₿42.91K	$459.89M ₿34.56K
179	Starknet STRK	$0.1117 ₿0.000026	-1.87	$401.43M ₿19.46K	$0.1152 ₿0.000027	$0.1117 ₿0.000026	$19.72M ₿2.04K	$1.12B ₿267.26K	$401.43M ₿19.46K
197	DeepBook DEEP	$0.1432	-2.30	$357.71M	$0.1488	$0.1431	$12.8M	$1.43B	$357.71M
199	EigenCloud (prev. EigenLayer) EIGEN	$1.12 ₿0.00015	-2.26	$349.39M	$1.17	$1.12	$48.41M	$1.94B ₿258.73K	$349.39M
217	Axelar AXL	$0.314 ₿0.000019	-1.56	$312.77M ₿12.44K	$0.3246 ₿0.000022	$0.3139 ₿0.000019	$7.98M ₿619.31	$378.97M ₿22.79K	$312.77M ₿12.44K
253	Safe SAFE	$0.417	-5.38	$254.24M	$0.4504 ₿0.	$0.4183 ₿0.	$15.12M ₿0	$418.82M	$254.24M
277	MANTRA DAO OM	$0.2053 ₿0.000011	-1.23	$200.87M ₿9.66K	$0.2147 ₿0.000012	$0.205 ₿0.000010	$40.51M ₿1.2K	$344.86M ₿10.59K	$200.87M ₿9.66K
283	ガス GAS	$2.97 ₿0.000093	3.47	$192.93M ₿6.04K	$3.05 ₿0.000096	$2.85 ₿0.000092	$17.17M ₿233.74	$192.93M ₿6.04K	$192.93M ₿6.04K
331	エルフ ELF	$0.1975 ₿0.0000088	2.72	$151.23M ₿6.45K	$0.2149 ₿0.0000091	$0.1908 ₿0.0000088	$8.99M ₿92.01	$196.88M ₿8.83K	$151.23M ₿6.45K
358	Humanity H	$0.07368	-2.16	$134.46M	$0.0813	$0.07256	$338.87M	$736.75M	$134.46M
420	STP Network AWE	$0.05534 ₿0.00000097	-2.61	$107.59M ₿1.9K	$0.05737 ₿0.0000010	$0.05528 ₿0.00000097	$7M ₿90.69	$107.59M ₿1.9K	$107.59M ₿1.9K
430	Rocket Pool RPL	$4.82 ₿0.00040	-2.16	$104.16M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.83M ₿111.19	$104.16M ₿8.08K	$104.16M ₿8.08K
492	Orbs ORBS	$0.01841 ₿0.00000062	-1.16	$86.2M ₿2.67K	$0.01877 ₿0.00000064	$0.01844 ₿0.00000061	$4M ₿95.38	$184.38M ₿6.21K	$86.2M ₿2.67K
525	RedStone RED	$0.2818	-3.90	$79.02M	$0.3298	$0.279	$57.18M	$282.2M	$79.02M
532	アーダー ARDR	$0.07767 ₿0.0000018	-1.22	$77.67M ₿1.81K	$0.07925 ₿0.0000019	$0.07758 ₿0.0000017	$2.21M ₿142.69	$77.67M ₿1.81K	$77.67M ₿1.81K
533	Phala Network PHA	$0.09632 ₿0.0000035	0.24	$77.23M ₿2.27K	$0.09842 ₿0.0000038	$0.09591 ₿0.0000035	$5.65M ₿149.64	$96.31M ₿3.55K	$77.23M ₿2.27K
549	FIDA FIDA	$0.07692 ₿0.0000065	-6.09	$76.26M ₿881.67	$0.08294 ₿0.0000068	$0.07672 ₿0.0000064	$12.04M ₿72.38	$76.96M ₿6.55K	$76.26M ₿881.67
585	CARV CARV	$0.2554	-4.16	$68.34M	$0.2781	$0.2542	$25.76M	$232.88M	$68.34M
596	アークブロック ABT	$0.6644 ₿0.000040	-3.70	$65.57M ₿4.03K	$0.6992 ₿0.000043	$0.6646 ₿0.000039	$410.97K ₿141.83	$123.71M ₿7.6K	$65.57M ₿4.03K
603	Marlin POND	$0.007839 ₿0.00000044	-0.08	$64.26M ₿3.62K	$0.00792 ₿0.00000045	$0.007772 ₿0.00000043	$3.59M ₿83.75	$78.42M ₿3.62K	$64.26M ₿3.62K
610	Zeus Network ZEUS	$0.1646 ₿0.000011	1.47	$63.05M ₿0	$0.1659 ₿0.000014	$0.1588 ₿0.000011	$4.94M ₿524.14	$164.72M ₿11.81K	$63.05M ₿0
627	Initia INIT	$0.3767	-10.12	$60.45M	$0.4209	$0.3795	$32.84M	$379.76M	$60.45M
629	Tokamak Network TON	$1.13 ₿0.000040	1.56	$59.42M ₿1.87K	$1.18 ₿0.000044	$1.1 ₿0.000039	$10.81M ₿779.26	$106.81M ₿2.61K	$59.42M ₿1.87K
645	Nillion NIL	$0.2884	1.98	$56.33M	$0.2914	$0.2813	$10.37M	$288.65M	$56.33M
650	Saga SAGA	$0.2067 ₿0.000085	-1.94	$55.82M ₿7.64K	$0.2158 ₿0.000099	$0.2055 ₿0.000083	$10.72M ₿12.71K	$221.29M ₿84.87K	$55.82M ₿7.64K
692	Cartesi CTSI	$0.05775 ₿0.0000038	-0.84	$50.46M ₿3.07K	$0.05868 ₿0.0000040	$0.05732 ₿0.0000038	$3.7M ₿150.18	$57.8M ₿3.91K	$50.46M ₿3.07K
696	Avail AVAIL	$0.01973	-4.05	$49.97M	$0.02076	$0.01968	$8.62M	$207.24M	$49.97M
707	クオークチェーン QKC	$0.006816 ₿0.00000019	1.05	$48.66M ₿1.35K	$0.007 ₿0.00000019	$0.006679 ₿0.00000019	$8.8M ₿25.59	$68.17M ₿1.94K	$48.66M ₿1.35K
710	Fuel Network FUEL	$0.009142	11.64	$48.4M	$0.009227	$0.008106	$4.97M	$92.41M	$48.4M
737	DIAdata DIA	$0.3733 ₿0.0000088	-1.72	$44.69M ₿977.29	$0.3811 ₿0.0000090	$0.3712 ₿0.0000088	$3.3M ₿123.45	$63.04M ₿1.49K	$44.69M ₿977.29
750	Supra SUPRA	$0.002826	32.08	$43M	$0.003004	$0.002139	$13.19M	$228.62M	$43M
755	Iagon IAG	$0.1134 ₿0.0000027	-2.00	$42.72M ₿1.08K	$0.1201 ₿0.0000029	$0.1131 ₿0.0000027	$308.97K ₿6.92	$113.6M ₿2.77K	$42.72M ₿1.08K
878	RSS3 RSS3	$0.04086 ₿0.0000060	-2.06	$32.44M ₿3.95K	$0.04183 ₿0.0000065	$0.04079 ₿0.0000060	$2.54M ₿77.5	$41.5M ₿6.08K	$32.44M ₿3.95K
891	Radicle RAD	$0.63 ₿0.000036	3.51	$31.25M ₿1.84K	$0.6344 ₿0.000039	$0.6044 ₿0.000036	$15.15M ₿204.19	$62.7M ₿3.7K	$31.25M ₿1.84K
892	CargoX CXO	$0.1891 ₿0.0000011	-0.54	$31.61M ₿186.45	$0.1907	$0.1861	$14.89K ₿0	$40.68M ₿239.94	$31.61M ₿186.45
925	SOON SOON	$0.1583	8.14	$29.51M	$0.1653	$0.1354	$33.12M	$157.88M	$29.51M
988	AI Rig Complex ARC	$0.02569	-5.93	$25.64M	$0.0284	$0.02562	$5.76M	$25.64M	$25.64M
995	Zora ZORA	$0.008067	-2.34	$25.56M	$0.008332	$0.008097	$19.9M	$81.14M	$25.56M
1036	Fractal Bitcoin FB	$0.4629	-0.68	$23.7M	$0.4673	$0.4598	$2.84M	$58.67M	$23.7M
1065	Covalent X Token CXT	$0.02422	1.15	$22.52M	$0.02729	$0.02366	$2.48M	$24.22M	$22.52M
1089	Helium Mobile MOBILE	$0.0003046 ₿0.000000041	4.63	$21.86M ₿3.57K	$0.000308 ₿0.000000044	$0.0002884 ₿0.000000040	$1.08M ₿77.31	$70.32M ₿9.46K	$21.86M ₿3.57K
1100	ワンチェーン WAN	$0.1082 ₿0.0000052	0.06	$21.43M ₿1.04K	$0.11 ₿0.0000054	$0.1072 ₿0.0000052	$4.4M ₿60.95	$22.66M ₿1.1K	$21.43M ₿1.04K
1114	Everscale EVER	$0.01037 ₿0.00000048	-3.85	$20.6M ₿953.32	$0.01124 ₿0.00000051	$0.01039 ₿0.00000048	$335.63K ₿1.96	$21.97M ₿1.02K	$20.6M ₿953.32
1116	ORA Coin ORA	$0.3645	9.87	$20.54M	$0.3645	$0.3149	$77.24K	$121.6M	$20.54M
1168	DOVU DOVU	$0.001898 ₿0.000000040	-2.56	$18.89M ₿333.14	$0.00198 ₿0.000000043	$0.001888 ₿0.000000039	$56.34K ₿2.36	$19.01M ₿402.18	$18.89M ₿333.14
1170	Karrat KARRAT	$0.0309	-6.62	$18.82M	$0.03398	$0.03072	$544.99K	$30.93M	$18.82M
1173	GamerCoin GHX	$0.02663 ₿0.0000024	-1.37	$18.71M ₿1.55K	$0.02714 ₿0.0000027	$0.02662 ₿0.0000024	$272.63K ₿24.72	$21.51M ₿2K	$18.71M ₿1.55K
1182	Hyperlane HYPER	$0.1039	1.27	$18.26M	$0.1045	$0.1015	$7.09M	$83.64M	$18.26M
1225	Lava Network LAVA	$0.05729	-1.55	$17.06M	$0.05909	$0.05687	$1.1M	$55.97M	$17.06M
1257	pippin PIPPIN	$0.01621	-0.66	$16.22M	$0.01728	$0.01607	$8.35M	$16.22M	$16.22M
1334	HUMAN Protocol HMT	$0.01888 ₿0.00000068	-5.08	$14.2M ₿0	$0.02032 ₿0.00000073	$0.01876 ₿0.00000067	$37.89K ₿3	$18.74M ₿685.41	$14.2M ₿0
1366	Everclear CLEAR	$0.03245	3.72	$13.44M	$0.0333	$0.02919	$138.1K	$32.45M	$13.44M
1406	Corn CORN	$0.0244	-1.06	$12.82M	$0.02478	$0.02431	$38.57K	$51.26M	$12.82M
1504	Streamr DATA	$0.01452 ₿0.0000010	-2.69	$11.16M ₿833.95	$0.01577 ₿0.0000011	$0.01437 ₿0.0000010	$2.87M ₿43.02	$14.56M ₿1.09K	$11.16M ₿833.95
1509	Aleph ALEPH	$0.05925 ₿0.0000034	-3.02	$11.05M ₿649.95	$0.06116 ₿0.0000046	$0.05833 ₿0.0000029	$433.29K ₿175.09	$29.63M ₿1.74K	$11.05M ₿649.95
1517	Streamr XDATA XDATA	$0.01548 ₿0.0000011	-3.12	$10.84M ₿766.29	$0.01676 ₿0.0000011	$0.01527 ₿0.0000010	$100.47 ₿5.75	$15.35M ₿1.09K	$10.84M ₿766.29
1522	Self Chain SLF	$0.06396	-10.58	$10.68M	$0.07196	$0.06303	$16.12M	$21.49M	$10.68M
1552	Shardeum SHM	$0.1221	-5.82	$10.01M	$0.1358	$0.121	$828K	$30.43M	$10.01M
1581	Nibiru NIBI	$0.01335 ₿0.0000062	-0.24	$9.61M ₿0	$0.01347 ₿0.0000065	$0.01301 ₿0.0000060	$1.02M ₿65.12	$12.7M ₿9.39K	$9.61M ₿0
1651	Altura ALU	$0.008948 ₿0.00000085	-11.48	$8.86M ₿618.74	$0.01021 ₿0.00000086	$0.008934 ₿0.00000084	$2.76M ₿148.65	$8.86M ₿851.05	$8.86M ₿618.74
1659	bitsCrunch Token BCUT	$0.01639 ₿0.0000034	-5.99	$8.58M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.58M ₿3.26	$16.41M ₿3.44K	$8.58M ₿190.74
1679	Hathor HTR	$0.01675 ₿0.0000016	0.99	$8.33M ₿421.59	$0.01743 ₿0.0000017	$0.01623 ₿0.0000016	$1.19M ₿12.73	$14.57M ₿1.46K	$8.33M ₿421.59
1684	ParallelAI PAI	$0.0827	-3.43	$8.28M	$0.08739	$0.08274	$374.34K	$8.28M	$8.28M
1726	Reactive Network REACT	$0.02444	-6.95	$7.58M	$0.02647	$0.02415	$170.11K	$12.22M	$7.58M
1765	Stratos STOS	$0.1067 ₿0.000018	-3.16	$7.24M ₿1.16K	$0.114 ₿0.000019	$0.1067 ₿0.000018	$203.73K ₿1.98	$10.67M ₿1.86K	$7.24M ₿1.16K
1770	Octopus Network OCT	$0.07204 ₿0.0000057	-1.00	$7.2M ₿454.85	$0.07313 ₿0.0000060	$0.07198 ₿0.0000055	$148.19K ₿7.77	$7.2M ₿577.89	$7.2M ₿454.85
1785	TRUF.Network TRUF	$0.02043 ₿0.0000091	-2.14	$7.12M ₿0	$0.0214 ₿0.0000098	$0.02037 ₿0.0000087	$418.7K ₿252.56	$20.45M	$7.12M ₿0
1804	RIFT AI RIFT	$0.006943	-1.71	$6.94M	$0.007091	$0.006914	$48.92	$6.94M	$6.94M
1809	Fluence FLT	$0.0441 ₿0.000015	-1.14	$6.92M ₿784.21	$0.04515 ₿0.000016	$0.04418 ₿0.000014	$131.29K ₿52.02	$44.56M ₿15.68K	$6.92M ₿784.21
1825	Dinero DINERO	$0.008646	2.00	$6.68M	$0.008743	$0.00846	$12.39K	$10.79M	$6.68M
1858	GraphLinq Protocol GLQ	$0.01869 ₿0.0000018	-2.76	$6.37M ₿628.83	$0.01965 ₿0.0000019	$0.01854 ₿0.0000018	$188.76K ₿13.26	$9.36M ₿924.74	$6.37M ₿628.83
1889	Zero1 Labs DEAI	$0.06226 ₿0.000010	0.06	$6.07M ₿1.04K	$0.06497 ₿0.000012	$0.06109 ₿0.000010	$1.26M ₿90.82	$6.1M ₿1.04K	$6.07M ₿1.04K
1903	SwarmNode.ai SNAI	$0.006627	22.07	$5.98M	$0.007338	$0.005213	$3.05M	$6.63M	$5.98M
1946	Zenon ZNN	$0.448 ₿0.000018	-1.67	$5.59M ₿206.12	$0.4641 ₿0.000019	$0.4479 ₿0.000018	$558.93 ₿0.18	$5.6M ₿206.12	$5.59M ₿206.12
1948	PVS PVS	$0.005573	-11.60	$5.58M	$0.00631	$0.005574	$590.35K	$5.58M	$5.58M
1989	Mode MODE	$0.00198	-0.50	$5.34M	$0.002044	$0.001963	$1.42M	$19.78M	$5.34M
1991	Sentinel P2P	$0.0002357 ₿0.000000025	1.07	$5.33M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$109.97K ₿4.09	$7.55M ₿701.54	$5.33M ₿458.68
2012	PARSIQ PRQ	$0.01764 ₿0.0000028	-33.72	$5.92M ₿591.61	$0.02661 ₿0.0000031	$0.01765 ₿0.0000026	$25.62K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
2025	NodeOps NODE	$0.03835	-8.85	$5.1M	$0.04208	$0.03817	$17.07M	$25.97M	$5.1M
2038	AR.IO Network ARIO	$0.01269	-1.65	$5.03M	$0.01337	$0.01265	$78.41K	$12.7M	$5.03M
2086	KardiaChain KAI	$0.0009783 ₿0.000000075	1.16	$4.67M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$98.67K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2095	Handshake HNS	$0.006942 ₿0.00000030	4.54	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.006636 ₿0.00000030	$149.44K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2203	Kima Network KIMA	$0.07688	-2.63	$4.02M	$0.0791	$0.075	$136.54K	$16.15M	$4.02M
2240	LightLink LL	$0.01329	-2.76	$3.87M	$0.01367	$0.01329	$220.06K	$13.29M	$3.87M
2312	Decubate DCB	$0.009388 ₿0.0000018	0.27	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$209.71K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2316	Hive Intelligence HINT	$0.007686	-3.19	$3.54M	$0.008014	$0.007677	$675.88K	$7.69M	$3.54M
2329	Router Protocol ROUTE	$0.005595	-4.13	$3.48M	$0.005861	$0.005547	$1.05M	$5.6M	$3.48M
2429	WINR Protocol WINR	$0.006298 ₿0.00000087	-1.08	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.006291 ₿0.00000083	$20.14K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2436	SubQuery Network SQT	$0.00114 ₿0.00000043	3.43	$3.12M ₿345.58	$0.001243 ₿0.00000049	$0.001098 ₿0.00000042	$912.99K ₿38.56	$11.52M ₿4.3K	$3.12M ₿345.58
2437	Strawberry AI BERRY	$0.03123	3.81	$3.12M	$0.0332	$0.02795	$91.41K	$3.12M	$3.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}