Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.42 ₿0.00025	1.13	$8.8B ₿147.73K	$12.52 ₿0.00025	$12.26 ₿0.00024	$303.04M ₿5.73K	$12.43B ₿251.62K	$8.8B ₿147.73K
30	Litecoin LTC	$77.98 ₿0.0014	0.76	$5.98B ₿104.05K	$78.51 ₿0.0014	$77.4 ₿0.0013	$347.2M ₿9.51K	$5.98B ₿117.46K	$5.98B ₿104.05K
66	Internet Computer ICP	$2.91 ₿0.00022	-1.96	$1.59B ₿104.51K	$3 ₿0.00024	$2.87 ₿0.00022	$66.01M ₿4.01K	$1.59B ₿116.95K	$1.59B ₿104.51K
92	Quant QNT	$71.34 ₿0.0016	0.52	$1.04B ₿24.58K	$71.79 ₿0.0017	$70.17 ₿0.0016	$14.93M ₿415.46	$1.04B ₿24.7K	$1.04B ₿24.58K
98	Filecoin FIL	$1.32 ₿0.00012	-0.63	$966.23M ₿65.49K	$1.36 ₿0.00013	$1.29 ₿0.00012	$100.94M ₿4.95K	$2.59B ₿240.11K	$966.23M ₿65.49K
147	Lido DAO LDO	$0.5856 ₿0.000038	0.59	$495.9M ₿34.59K	$0.5933 ₿0.000040	$0.578 ₿0.000037	$30.54M ₿1.22K	$585.78M ₿38.79K	$495.9M ₿34.59K
152	Blockstack STX	$0.255 ₿0.000044	-1.38	$464.07M ₿64.91K	$0.2612 ₿0.000047	$0.2521 ₿0.000044	$8.22M ₿1.27K	$464.07M ₿81.26K	$464.07M ₿64.91K
162	pippin PIPPIN	$0.4185	-2.41	$419.51M	$0.4567	$0.4124	$27.4M	$419.51M	$419.51M
163	DoubleZero 2Z	$0.1182	0.73	$410.94M	$0.1241	$0.1116	$22.13M	$1.18B	$410.94M
168	Starknet STRK	$0.07997 ₿0.000026	0.38	$397.13M ₿19.46K	$0.08126 ₿0.000027	$0.07934 ₿0.000026	$43.1M ₿2.04K	$799.9M ₿267.26K	$397.13M ₿19.46K
177	The Graph GRT	$0.03525 ₿0.0000046	-2.57	$375.87M ₿44.46K	$0.03658 ₿0.0000049	$0.03513 ₿0.0000046	$25.54M ₿1.35K	$380.81M ₿50.71K	$375.87M ₿44.46K
187	IOTA IOTA	$0.0838 ₿0.0000043	-0.42	$353.02M ₿13.77K	$0.08525 ₿0.0000045	$0.08248 ₿0.0000042	$7.45M ₿326.49	$400.69M ₿19.74K	$353.02M ₿13.77K
192	Pyth Network PYTH	$0.05831 ₿0.000010	-1.02	$335.44M ₿16.31K	$0.05982 ₿0.000011	$0.05803 ₿0.000010	$11.68M ₿1.09K	$583.37M ₿108.72K	$335.44M ₿16.31K
207	Humanity H	$0.1678	6.44	$306.5M	$0.1794	$0.1548	$68.31M	$1.68B	$306.5M
241	Stable STABLE	$0.01376	3.55	$247.66M	$0.01406	$0.01272	$36.14M	$1.38B	$247.66M
269	0G 0G	$0.9754	-5.52	$208.1M	$1.1	$0.9663	$36.78M	$976.06M	$208.1M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3697 ₿0.00015	-3.14	$198.5M	$0.3868	$0.3674	$35.4M	$658.69M ₿258.73K	$198.5M
281	Thorchain RUNE	$0.5538 ₿0.00010	0.60	$194.59M ₿34.56K	$0.5583 ₿0.00010	$0.5439 ₿0.00010	$44.62M ₿5.37K	$235.62M ₿42.91K	$194.59M ₿34.56K
285	Walrus WAL	$0.123	5.02	$191.33M	$0.1373	$0.1153	$27.12M	$619.45M	$191.33M
300	Zora ZORA	$0.03884	-6.06	$173.74M	$0.04161	$0.03876	$37.53M	$388.68M	$173.74M
338	Aethir ATH	$0.00914	-2.60	$143.78M	$0.009597	$0.008921	$12.09M	$383.98M	$143.78M
357	Gas GAS	$2.04 ₿0.000093	-2.42	$132.59M ₿6.04K	$2.1 ₿0.000096	$1.99 ₿0.000092	$14.58M ₿233.74	$132.59M ₿6.04K	$132.59M ₿6.04K
360	SOON SOON	$0.3378	3.22	$129.62M	$0.3474	$0.3272	$6.85M	$333.77M	$129.62M
374	Impossible Cloud Network Token ICNT	$0.4905	-8.15	$120.65M	$0.5528	$0.4897	$7.01M	$343.09M	$120.65M
380	ADI ADI	$1.23	3.29	$119.61M	$1.24	$1.18	$558.12K	$1.23B	$119.61M
409	Railgun RAIL	$1.84 ₿0.0000096	2.60	$106.16M ₿553.67	$1.85 ₿0.0000097	$1.79 ₿0.0000089	$416.32K ₿2.78	$106.16M ₿553.67	$106.16M ₿553.67
410	STP Network AWE	$0.05406 ₿0.00000097	-1.05	$105.06M ₿1.9K	$0.0551 ₿0.0000010	$0.05397 ₿0.00000097	$4.39M ₿90.69	$105.06M ₿1.9K	$105.06M ₿1.9K
432	Movement MOVE	$0.03446	-2.16	$96.69M	$0.03558	$0.03404	$16.91M	$345.32M	$96.69M
436	ALEO ALEO	$0.1249 ₿0.0022	-4.03	$96.05M ₿0	$0.1303 ₿0.	$0.1226 ₿0.	$2.66M ₿0	$236.75M	$96.05M ₿0
439	Safe SAFE	$0.1413	-1.68	$95.35M	$0.1473 ₿0.	$0.1396 ₿0.	$4.5M ₿0	$141.48M	$95.35M
450	Unibase UB	$0.03598	-4.00	$89.96M	$0.03757	$0.03497	$13.99M	$359.84M	$89.96M
453	DeepBook DEEP	$0.03562	2.02	$89.09M	$0.03668	$0.03482	$12.57M	$356.35M	$89.09M
459	Venom VENOM	$0.04125 ₿0.0000077	-3.09	$87.76M ₿0	$0.04257 ₿0.0000078	$0.04121 ₿0.0000075	$1.4M ₿310.98	$302.61M ₿292.92	$87.76M ₿0
479	MANTRA DAO OM	$0.07116 ₿0.000011	-2.61	$82.37M ₿9.66K	$0.07371 ₿0.000012	$0.07 ₿0.000010	$14.68M ₿1.2K	$123.88M ₿10.59K	$82.37M ₿9.66K
498	Succinct PROVE	$0.3979	-0.79	$77.67M	$0.4082	$0.3965	$9.23M	$398.32M	$77.67M
510	Axelar AXL	$0.06886 ₿0.000019	-1.85	$75.48M ₿12.44K	$0.07156 ₿0.000022	$0.06835 ₿0.000019	$7.46M ₿619.31	$84.58M ₿22.79K	$75.48M ₿12.44K
527	aelf ELF	$0.08684 ₿0.0000088	1.47	$70.74M ₿6.45K	$0.08793 ₿0.0000091	$0.08412 ₿0.0000088	$2.28M ₿92.01	$86.36M ₿8.83K	$70.74M ₿6.45K
555	RedStone RED	$0.2122	-2.43	$64.06M	$0.2205	$0.2122	$5.74M	$212.38M	$64.06M
572	BitDCA BDCA	$0.8064	0.77	$61.11M	$0.813	$0.8003	$411.92K	$115.45M	$61.11M
595	Ardor ARDR	$0.058 ₿0.0000018	0.08	$57.94M ₿1.81K	$0.0586 ₿0.0000019	$0.05756 ₿0.0000017	$1.54M ₿142.69	$57.94M ₿1.81K	$57.94M ₿1.81K
607	Status SNT	$0.01415 ₿0.00000067	-0.30	$55.98M ₿2.67K	$0.01431 ₿0.00000071	$0.01409 ₿0.00000066	$2.39M ₿99.72	$96.18M ₿4.58K	$55.98M ₿2.67K
656	Orbs ORBS	$0.01011 ₿0.00000062	0.92	$48.96M ₿2.67K	$0.01034 ₿0.00000064	$0.009875 ₿0.00000061	$4.59M ₿95.38	$100.95M ₿6.21K	$48.96M ₿2.67K
657	Cysic CYS	$0.3119	-17.22	$48.86M	$0.3907	$0.3021	$20.62M	$303.84M	$48.86M
683	DOVU DOVU	$0.004579 ₿0.000000040	-7.20	$45.72M ₿333.14	$0.005109 ₿0.000000043	$0.004515 ₿0.000000039	$424.47K ₿2.36	$45.72M ₿402.18	$45.72M ₿333.14
718	Rocket Pool RPL	$1.89 ₿0.00040	-4.13	$41.67M ₿8.08K	$2.01 ₿0.00042	$1.89 ₿0.00039	$4.74M ₿111.19	$41.67M ₿8.08K	$41.67M ₿8.08K
732	Anoma XAN	$0.01632	-0.66	$40.82M	$0.01677	$0.01605	$6.32M	$163.26M	$40.82M
733	Yei Finance CLO	$0.3152	3.20	$40.68M	$0.3296	$0.3039	$4.25M	$315.09M	$40.68M
757	Tokamak Network TON	$0.7136 ₿0.000040	0.02	$39.15M ₿1.87K	$0.7362 ₿0.000044	$0.7083 ₿0.000039	$1M ₿779.26	$71.2M ₿2.61K	$39.15M ₿1.87K
770	Fractal Bitcoin FB	$0.4089	1.24	$37.71M	$0.4092	$0.4008	$5.14M	$57.04M	$37.71M
776	Corn CORN	$0.07117	-1.12	$37.38M	$0.07289	$0.07027	$5.78M	$149.53M	$37.38M
777	FIDA FIDA	$0.03766 ₿0.0000065	-11.31	$37.37M ₿881.67	$0.04267 ₿0.0000068	$0.03753 ₿0.0000064	$10.12M ₿72.38	$37.71M ₿6.55K	$37.37M ₿881.67
778	Lava Network LAVA	$0.1397	5.29	$37.29M	$0.1398	$0.1325	$966.51K	$135.46M	$37.29M
787	Apro AT	$0.1596	-2.74	$36.68M	$0.1651	$0.1533	$30.84M	$159.49M	$36.68M
788	CARV CARV	$0.1199	-3.84	$36.41M	$0.1264	$0.1171	$8.72M	$119.96M	$36.41M
795	AI Rig Complex ARC	$0.03592	-1.96	$35.89M	$0.03861	$0.03587	$5.55M	$35.89M	$35.89M
809	CargoX CXO	$0.209 ₿0.0000011	-1.34	$34.94M ₿186.45	$0.2149	$0.2058	$17.79K ₿0	$44.97M ₿239.94	$34.94M ₿186.45
830	Zentry ZENT	$0.004361	2.47	$33.97M	$0.004354	$0.004171	$3.98M	$42.34M	$33.97M
834	SECRET SCRT	$0.1021 ₿0.0000083	-2.67	$33.54M ₿2.27K	$0.1064 ₿0.0000088	$0.102 ₿0.0000083	$1.03M ₿60.07	$35.06M ₿2.44K	$33.54M ₿2.27K
856	Marlin POND	$0.003931 ₿0.00000044	-1.68	$32.3M ₿3.62K	$0.004027 ₿0.00000045	$0.0039 ₿0.00000043	$988.85K ₿83.75	$39.38M ₿3.62K	$32.3M ₿3.62K
865	dKargo DKA	$0.006486 ₿0.00000056	15.40	$32.4M ₿2.01K	$0.00754 ₿0.00000057	$0.005549 ₿0.00000052	$29.98M ₿96.01	$32.4M ₿2.7K	$32.4M ₿2.01K
871	DIAdata DIA	$0.2609 ₿0.0000088	-2.19	$31.28M ₿977.29	$0.2704 ₿0.0000090	$0.2584 ₿0.0000088	$2.27M ₿123.45	$44.13M ₿1.49K	$31.28M ₿977.29
883	Sapien SAPIEN	$0.1214	0.15	$30.38M	$0.1273	$0.1203	$9.79M	$121.53M	$30.38M
897	Phala Network PHA	$0.03584 ₿0.0000035	0.22	$29.51M ₿2.27K	$0.03634 ₿0.0000038	$0.03558 ₿0.0000035	$4.83M ₿149.64	$35.9M ₿3.55K	$29.51M ₿2.27K
910	QuarkChain QKC	$0.003979 ₿0.00000019	0.97	$28.65M ₿1.35K	$0.004121 ₿0.00000019	$0.003908 ₿0.00000019	$1.78M ₿25.59	$39.83M ₿1.94K	$28.65M ₿1.35K
913	Cartesi CTSI	$0.03191 ₿0.0000038	-2.34	$28.33M ₿3.07K	$0.03323 ₿0.0000040	$0.03164 ₿0.0000038	$3.22M ₿150.18	$31.99M ₿3.91K	$28.33M ₿3.07K
915	Syndicate SYND	$0.05906	-4.35	$28.27M	$0.06185	$0.05889	$3.32M	$59.07M	$28.27M
942	Hyperlane HYPER	$0.1224	0.09	$27.01M	$0.1236	$0.1194	$7.36M	$98.79M	$27.01M
975	zkPass ZKP	$0.1263	-8.27	$25.5M	$0.1399	$0.124	$58.11M	$126.43M	$25.5M
990	Iagon IAG	$0.06607 ₿0.0000027	-7.35	$24.87M ₿1.08K	$0.07376 ₿0.0000029	$0.06396 ₿0.0000027	$318.56K ₿6.92	$66.15M ₿2.77K	$24.87M ₿1.08K
1001	Arcblock ABT	$0.2476 ₿0.000040	-3.70	$24.4M ₿4.03K	$0.2598 ₿0.000043	$0.2447 ₿0.000039	$170.41K ₿141.83	$46.03M ₿7.6K	$24.4M ₿4.03K
1017	Avail AVAIL	$0.006517	-0.21	$23.66M	$0.006717	$0.006457	$1.24M	$69.44M	$23.66M
1021	Holoworld HOLO	$0.06756	-5.83	$23.58M	$0.07182	$0.06523	$9.31M	$139.03M	$23.58M
1058	Capx AI CAPX	$0.2166	2.42	$22.2M	$0.2298	$0.2113	$495.53K	$216.62M	$22.2M
1075	Nillion NIL	$0.07284	-0.18	$21.35M	$0.07609	$0.07144	$8.68M	$72.93M	$21.35M
1078	Naoris Protocol NAORIS	$0.03543	-1.33	$21.25M	$0.03662	$0.03319	$947.62K	$141.86M	$21.25M
1121	Supra SUPRA	$0.0009205	-0.91	$19.88M	$0.00113	$0.0009192	$1.07M	$74.36M	$19.88M
1124	Everscale EVER	$0.00988 ₿0.00000048	1.33	$19.61M ₿953.32	$0.01395 ₿0.00000051	$0.009603 ₿0.00000048	$267.23K ₿1.96	$20.91M ₿1.02K	$19.61M ₿953.32
1125	Intuition TRUST	$0.1092	-1.80	$19.61M	$0.119 ₿0.	$0.1075 ₿0.	$5.94M ₿0	$109.14M	$19.61M
1127	PlaysOut PLAY	$0.0524	-3.33	$19.59M	$0.0549	$0.05124	$5.13M	$262.31M	$19.59M
1137	Reactive Network REACT	$0.04421	-6.18	$19.39M	$0.04783	$0.04318	$485.4K	$22.1M	$19.39M
1142	Bitlight LIGHT	$0.4485	-13.80	$19.31M	$0.5205	$0.4264	$7.46M	$188.4M	$19.31M
1163	Zeus Network zBTC ZBTC	$87,826	0.60	$18.47M	$87,877	$86,650	$453.21K	$18.47M	$18.47M
1175	Saga SAGA	$0.0548 ₿0.000085	-2.02	$18.2M ₿7.64K	$0.05715 ₿0.000099	$0.05444 ₿0.000083	$6.14M ₿12.71K	$59.62M ₿84.87K	$18.2M ₿7.64K
1246	Initia INIT	$0.08892	2.85	$15.86M	$0.09275	$0.08645	$16.21M	$89.26M	$15.86M
1259	Orochi Network ON	$0.1082	1.08	$15.64M	$0.1094	$0.1055	$677.12K	$75.86M	$15.64M
1293	Anyspend ANY	$0.06811	1.21	$15M	$0.06865	$0.0669	$388.69K	$68.16M	$15M
1299	Enso ENSO	$0.7203	-4.03	$14.83M	$0.7873 ₿0.	$0.7154 ₿0.	$19.57M ₿0	$72.02M	$14.83M
1307	Wanchain WAN	$0.07321 ₿0.0000052	0.24	$14.55M ₿1.04K	$0.07383 ₿0.0000054	$0.0717 ₿0.0000052	$820.05K ₿60.95	$15.38M ₿1.1K	$14.55M ₿1.04K
1308	Destra Network DSYNC	$0.01462 ₿0.0000046	2.82	$14.54M ₿0	$0.01472 ₿0.	$0.01413 ₿0.	$1.02M ₿0	$14.54M ₿4.68K	$14.54M ₿0
1327	Covalent X Token CXT	$0.01402	45.48	$14.16M	$0.01678	$0.009157	$9.23M	$14.16M	$14.16M
1346	Eclipse ES	$0.09108	8.26	$13.75M	$0.09271	$0.08304	$7.06M	$91.63M	$13.75M
1350	Zeus Network ZEUS	$0.01714 ₿0.000011	-2.37	$13.69M ₿0	$0.01777 ₿0.000014	$0.01674 ₿0.000011	$1.44M ₿524.14	$17.15M ₿11.81K	$13.69M ₿0
1371	Radicle RAD	$0.2654 ₿0.000036	0.04	$13.23M ₿1.84K	$0.268 ₿0.000039	$0.2622 ₿0.000036	$1.89M ₿204.19	$26.55M ₿3.7K	$13.23M ₿1.84K
1390	Helium Mobile MOBILE	$0.0002041 ₿0.000000041	2.42	$12.78M ₿3.57K	$0.0002125 ₿0.000000044	$0.0001966 ₿0.000000040	$486.61K ₿77.31	$46.99M ₿9.46K	$12.78M ₿3.57K
1432	ARPA ARPA	$0.01226 ₿0.0000014	0.40	$12.05M ₿1.43K	$0.01242 ₿0.0000015	$0.01203 ₿0.0000013	$8.32M ₿842.73	$24.54M ₿2.92K	$12.05M ₿1.43K
1433	TAC TAC	$0.004544	-0.45	$12.09M	$0.004656	$0.004456	$761.34K	$45.58M	$12.09M
1446	Fuel Network FUEL	$0.001737	3.84	$11.87M	$0.001767	$0.001667	$905.41K	$17.74M	$11.87M
1478	Graphite Protocol GP	$0.3358 ₿0.0000018	-7.22	$11.47M ₿0	$0.3625 ₿0.0000019	$0.3291 ₿0.0000018	$369.98K ₿0.2	$19.93M ₿273.2	$11.47M ₿0
1509	Openverse Network BTG	$5.76	-1.05	$10.94M	$5.83	$5.75	$1.65M	$115.17M	$10.94M
1548	GIZA GIZA	$0.04519	-3.51	$10.39M	$0.04698	$0.04251	$1.21M	$45.18M	$10.39M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}