Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (205)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.13 ₿0.00025	-0.96	$8.63B ₿147.73K	$13.35 ₿0.00025	$12.91 ₿0.00024	$274.02M ₿5.73K	$13.14B ₿251.62K	$8.63B ₿147.73K
46	Internet Computer ICP	$5.08 ₿0.00022	0.91	$2.72B ₿104.51K	$5.13 ₿0.00024	$4.98 ₿0.00022	$42.34M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
67	Filecoin FIL	$2.36 ₿0.00012	-0.55	$1.6B ₿65.49K	$2.38 ₿0.00013	$2.32 ₿0.00012	$101.99M ₿4.95K	$4.63B ₿240.11K	$1.6B ₿65.49K
95	Blockstack STX	$0.6436 ₿0.000044	3.59	$985.73M ₿64.91K	$0.6513 ₿0.000047	$0.6064 ₿0.000044	$31.09M ₿1.27K	$985.73M ₿81.26K	$985.73M ₿64.91K
107	The Graph GRT	$0.08477 ₿0.0000046	0.31	$837.63M ₿44.46K	$0.08524 ₿0.0000049	$0.08225 ₿0.0000046	$21.91M ₿1.35K	$916.1M ₿50.71K	$837.63M ₿44.46K
124	Lido DAO LDO	$0.7757 ₿0.000038	-1.20	$696.48M ₿34.59K	$0.7902 ₿0.000040	$0.761 ₿0.000037	$57.35M ₿1.22K	$776.49M ₿38.79K	$696.48M ₿34.59K
130	IOTA IOTA	$0.1661 ₿0.0000043	0.77	$637.87M ₿13.77K	$0.1665 ₿0.0000045	$0.1613 ₿0.0000042	$8.59M ₿326.49	$770.2M ₿19.74K	$637.87M ₿13.77K
140	Walrus WAL	$0.4341	0.01*	$586.62M	$0.4409	$0.4278	$18.43M	$2.18B	$586.62M
141	Pyth Network PYTH	$0.09909 ₿0.000010	0.68	$570.16M ₿16.31K	$0.1007 ₿0.000011	$0.09582 ₿0.000010	$21.95M ₿1.09K	$991.58M ₿108.72K	$570.16M ₿16.31K
158	Thorchain RUNE	$1.42 ₿0.00010	-0.21	$499.36M ₿34.56K	$1.43 ₿0.00010	$1.39 ₿0.00010	$118.41M ₿5.37K	$604.46M ₿42.91K	$499.36M ₿34.56K
189	Starknet STRK	$0.1132 ₿0.000026	-0.54	$379.37M ₿19.46K	$0.1148 ₿0.000027	$0.1096 ₿0.000026	$18.86M ₿2.04K	$1.13B ₿267.26K	$379.37M ₿19.46K
195	Eigenlayer EIGEN	$1.2 ₿0.00015	-2.88	$370.42M	$1.24	$1.17	$51.26M	$2.07B ₿258.73K	$370.42M
196	Axelar AXL	$0.373 ₿0.000019	-0.61	$368.32M ₿12.44K	$0.3781 ₿0.000022	$0.3669 ₿0.000019	$16.4M ₿619.31	$449.88M ₿22.79K	$368.32M ₿12.44K
207	DeepBook DEEP	$0.1341	2.56	$335.31M	$0.1359	$0.1276	$15.63M	$1.34B	$335.31M
211	Venom VENOM	$0.1585 ₿0.0000077	1.52	$330.2M ₿0	$0.1633 ₿0.0000078	$0.1548 ₿0.0000075	$1.52M ₿310.98	$1.16B ₿292.92	$330.2M ₿0
249	Safe SAFE	$0.4178	-0.33	$248.04M	$0.4206 ₿0.	$0.4095 ₿0.	$6.85M ₿0	$417.81M	$248.04M
259	MANTRA DAO OM	$0.2449 ₿0.000011	-1.88	$238.03M ₿9.66K	$0.2511 ₿0.000012	$0.2379 ₿0.000010	$45.03M ₿1.2K	$410.55M ₿10.59K	$238.03M ₿9.66K
297	Gas GAS	$2.88 ₿0.000093	0.14	$187.27M ₿6.04K	$2.9 ₿0.000096	$2.81 ₿0.000092	$2.94M ₿233.74	$187.27M ₿6.04K	$187.27M ₿6.04K
341	aelf ELF	$0.1964 ₿0.0000088	1.02	$150.26M ₿6.45K	$0.1966 ₿0.0000091	$0.1933 ₿0.0000088	$3.26M ₿92.01	$195.65M ₿8.83K	$150.26M ₿6.45K
399	Rocket Pool RPL	$5.6 ₿0.00040	-0.47	$120.29M ₿8.08K	$5.65 ₿0.00042	$5.39 ₿0.00039	$7.73M ₿111.19	$120.29M ₿8.08K	$120.29M ₿8.08K
432	Orbs ORBS	$0.02288 ₿0.00000062	-3.11	$106.55M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$67.53M ₿95.38	$229.1M ₿6.21K	$106.55M ₿2.67K
433	STP Network AWE	$0.05481 ₿0.00000097	6.72	$106.32M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$19.74M ₿90.69	$106.32M ₿1.9K	$106.32M ₿1.9K
498	Ardor ARDR	$0.08562 ₿0.0000018	3.57	$85.49M ₿1.81K	$0.08604 ₿0.0000019	$0.08133 ₿0.0000017	$9.15M ₿142.69	$85.49M ₿1.81K	$85.49M ₿1.81K
520	Phala Network PHA	$0.09941 ₿0.0000035	-0.38	$79.51M ₿2.27K	$0.1002 ₿0.0000038	$0.09639 ₿0.0000035	$11.38M ₿149.64	$99.42M ₿3.55K	$79.51M ₿2.27K
521	RedStone RED	$0.2832	1.11	$79.29M	$0.2868	$0.2711	$20.05M	$283.18M	$79.29M
545	CARV CARV	$0.2551	-3.31	$74.7M	$0.265	$0.2497	$7.74M	$254.59M	$74.7M
553	Initia INIT	$0.4922	-2.65	$73.29M	$0.5077	$0.4824	$24.84M	$492.71M	$73.29M
569	Arcblock ABT	$0.701 ₿0.000040	-1.88	$69.13M ₿4.03K	$0.7274 ₿0.000043	$0.6918 ₿0.000039	$444.76K ₿141.83	$130.43M ₿7.6K	$69.13M ₿4.03K
597	Zeus Network ZEUS	$0.1706 ₿0.000011	-1.18	$65.31M ₿0	$0.1743 ₿0.000014	$0.1674 ₿0.000011	$3.75M ₿524.14	$170.63M ₿11.81K	$65.31M ₿0
601	FIDA FIDA	$0.06508 ₿0.0000065	0.45	$64.51M ₿881.67	$0.06579 ₿0.0000068	$0.06276 ₿0.0000064	$7.49M ₿72.38	$65.1M ₿6.55K	$64.51M ₿881.67
610	Marlin POND	$0.007563 ₿0.00000044	-0.19	$62.03M ₿3.62K	$0.007618 ₿0.00000045	$0.007344 ₿0.00000043	$2.62M ₿83.75	$75.72M ₿3.62K	$62.03M ₿3.62K
623	Nillion NIL	$0.309	-4.20	$60.26M	$0.323	$0.3028	$11.32M	$308.78M	$60.26M
625	Iagon IAG	$0.1591 ₿0.0000027	-3.17	$59.79M ₿1.08K	$0.1662 ₿0.0000029	$0.1521 ₿0.0000027	$432.44K ₿6.92	$159.01M ₿2.77K	$59.79M ₿1.08K
632	Saga SAGA	$0.2277 ₿0.000085	-1.42	$58.82M ₿7.64K	$0.2318 ₿0.000099	$0.2231 ₿0.000083	$13.12M ₿12.71K	$243.42M ₿84.87K	$58.82M ₿7.64K
642	Avail AVAIL	$0.02687	-11.30	$58.02M	$0.03082	$0.02688	$10.55M	$281.68M	$58.02M
667	Tokamak Network TON	$1.02 ₿0.000040	3.25	$53.82M ₿1.87K	$1.03 ₿0.000044	$0.9692 ₿0.000039	$1.24M ₿779.26	$96.43M ₿2.61K	$53.82M ₿1.87K
677	Cartesi CTSI	$0.06014 ₿0.0000038	-0.65	$52.5M ₿3.07K	$0.06091 ₿0.0000040	$0.05766 ₿0.0000038	$3.78M ₿150.18	$60.15M ₿3.91K	$52.5M ₿3.07K
698	Supra SUPRA	$0.003298	1.47	$49.36M	$0.003354	$0.003184	$1.31M	$263.61M	$49.36M
722	QuarkChain QKC	$0.006545 ₿0.00000019	0.72	$46.7M ₿1.35K	$0.006594 ₿0.00000019	$0.006381 ₿0.00000019	$1.56M ₿25.59	$65.48M ₿1.94K	$46.7M ₿1.35K
735	DIAdata DIA	$0.3755 ₿0.0000088	-0.17	$44.96M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.03M ₿123.45	$63.42M ₿1.49K	$44.96M ₿977.29
747	Fuel Network FUEL	$0.008504	-4.70	$43.88M	$0.008933	$0.008249	$1.8M	$86.08M	$43.88M
805	SOON SOON	$0.2037	7.37	$37.97M	$0.2052	$0.1871	$9.21M	$203.18M	$37.97M
818	RSS3 RSS3	$0.04577 ₿0.0000060	0.46	$36.77M ₿3.95K	$0.04629 ₿0.0000065	$0.04389 ₿0.0000060	$4.91M ₿77.5	$46.91M ₿6.08K	$36.77M ₿3.95K
875	Radicle RAD	$0.6632 ₿0.000036	1.20	$33.06M ₿1.84K	$0.6674 ₿0.000039	$0.641 ₿0.000036	$6.44M ₿204.19	$66.35M ₿3.7K	$33.06M ₿1.84K
909	CargoX CXO	$0.1845 ₿0.0000011	1.00	$30.85M ₿186.45	$0.1853	$0.1797	$11.28K ₿0	$39.7M ₿239.94	$30.85M ₿186.45
962	AI Rig Complex ARC	$0.02789	-1.13	$27.92M	$0.02836	$0.02693	$5.82M	$27.92M	$27.92M
1001	Helium Mobile MOBILE	$0.000329 ₿0.000000041	13.67	$25.98M ₿3.57K	$0.000332 ₿0.000000044	$0.0002894 ₿0.000000040	$4.31M ₿77.31	$75.82M ₿9.46K	$25.98M ₿3.57K
1002	Zora ZORA	$0.008234	4.84	$25.9M	$0.008259	$0.007819	$18.04M	$82.26M	$25.9M
1018	Covalent X Token CXT	$0.02705	-0.71	$25.15M	$0.02773	$0.0266	$1.69M	$27.05M	$25.15M
1034	Fractal Bitcoin FB	$0.4906	5.53	$24.56M	$0.4936	$0.4593	$3.36M	$61.69M	$24.56M
1108	Wanchain WAN	$0.1087 ₿0.0000052	0.66	$21.58M ₿1.04K	$0.1089 ₿0.0000054	$0.1057 ₿0.0000052	$2.62M ₿60.95	$22.83M ₿1.1K	$21.58M ₿1.04K
1109	Everscale EVER	$0.01084 ₿0.00000048	-0.61	$21.54M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$353.61K ₿1.96	$22.97M ₿1.02K	$21.54M ₿953.32
1121	GamerCoin GHX	$0.02964 ₿0.0000024	1.86	$20.84M ₿1.55K	$0.03087 ₿0.0000027	$0.02904 ₿0.0000024	$1.13M ₿24.72	$23.96M ₿2K	$20.84M ₿1.55K
1145	HUMAN Protocol HMT	$0.02614 ₿0.00000068	4.63	$19.81M ₿0	$0.02668 ₿0.00000073	$0.0238 ₿0.00000067	$138K ₿3	$26.14M ₿685.41	$19.81M ₿0
1170	Hyperlane HYPER	$0.1086	2.45	$19.04M	$0.1097	$0.103	$8.9M	$87.23M	$19.04M
1180	Lava Network LAVA	$0.06362	1.11	$18.74M	$0.06986	$0.06212	$1.34M	$62.18M	$18.74M
1217	Self Chain SLF	$0.1052	-13.80	$17.6M	$0.1221	$0.1011	$18.62M	$35.41M	$17.6M
1224	DOVU DOVU	$0.001752 ₿0.000000040	-6.76	$17.4M ₿333.14	$0.001879 ₿0.000000043	$0.001712 ₿0.000000039	$209.9K ₿2.36	$17.53M ₿402.18	$17.4M ₿333.14
1238	ORA Coin ORA	$0.3207	-7.17	$17M	$0.3553	$0.3221	$61.02K	$112.61M	$17M
1286	pippin PIPPIN	$0.01562	-0.13	$15.64M	$0.01593	$0.01493	$6.84M	$15.64M	$15.64M
1324	Corn CORN	$0.02829	1.33	$14.87M	$0.02884	$0.02722	$2.36M	$59.49M	$14.87M
1362	Altura ALU	$0.01393 ₿0.00000085	-0.69	$13.78M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$2.71M ₿148.65	$13.78M ₿851.05	$13.78M ₿618.74
1386	Karrat KARRAT	$0.03827	8.10	$13.4M	$0.0383	$0.03489	$951.51K	$38.29M	$13.4M
1529	Nibiru NIBI	$0.0153 ₿0.0000062	9.35	$10.73M ₿0	$0.0155 ₿0.0000065	$0.0139 ₿0.0000060	$1.22M ₿65.12	$14.41M ₿9.39K	$10.73M ₿0
1531	Everclear CLEAR	$0.02582	0.77	$10.67M	$0.02792	$0.02527	$206.31K	$25.82M	$10.67M
1581	Streamr DATA	$0.01289 ₿0.0000010	4.06	$9.91M ₿833.95	$0.01304 ₿0.0000011	$0.01208 ₿0.0000010	$1.37M ₿43.02	$12.92M ₿1.09K	$9.91M ₿833.95
1600	Aleph ALEPH	$0.05175 ₿0.0000034	-0.87	$9.65M ₿649.95	$0.05576 ₿0.0000046	$0.05149 ₿0.0000029	$431.31K ₿175.09	$25.88M ₿1.74K	$9.65M ₿649.95
1603	bitsCrunch Token BCUT	$0.01934 ₿0.0000034	-0.45	$9.57M ₿190.74	$0.02105 ₿0.0000035	$0.01922 ₿0.0000034	$1.81M ₿3.26	$19.31M ₿3.44K	$9.57M ₿190.74
1622	Streamr XDATA XDATA	$0.01339 ₿0.0000011	4.52	$9.35M ₿766.29	$0.01354 ₿0.0000011	$0.01247 ₿0.0000010	$4 ₿5.75	$13.23M ₿1.09K	$9.35M ₿766.29
1666	Shardeum SHM	$0.1072	-1.26	$8.79M	$0.1086	$0.105	$540.46K	$26.71M	$8.79M
1689	Fluence FLT	$0.05506 ₿0.000015	5.35	$8.52M ₿784.21	$0.05535 ₿0.000016	$0.05081 ₿0.000014	$141.69K ₿52.02	$55.07M ₿15.68K	$8.52M ₿784.21
1696	Stratos STOS	$0.1244 ₿0.000018	2.83	$8.45M ₿1.16K	$0.1249 ₿0.000019	$0.1197 ₿0.000018	$336.29K ₿1.98	$12.48M ₿1.86K	$8.45M ₿1.16K
1717	Dinero DINERO	$0.01082	16.47	$8.23M	$0.01109	$0.009195	$74.12K	$13.47M	$8.23M
1752	TRUF.Network TRUF	$0.023 ₿0.0000091	-1.98	$7.76M ₿0	$0.02374 ₿0.0000098	$0.02285 ₿0.0000087	$427.06K ₿252.56	$22.99M	$7.76M ₿0
1761	Octopus Network OCT	$0.07641 ₿0.0000057	-1.59	$7.63M ₿454.85	$0.07793 ₿0.0000060	$0.07623 ₿0.0000055	$68.1K ₿7.77	$7.63M ₿577.89	$7.63M ₿454.85
1768	Reactive Network REACT	$0.02423	-1.32	$7.5M	$0.0255	$0.02372	$239.88K	$12.1M	$7.5M
1780	SwarmNode.ai SNAI	$0.008122	-3.62	$7.32M	$0.00847	$0.007815	$2.19M	$8.12M	$7.32M
1805	Hathor HTR	$0.01529 ₿0.0000016	0.48	$7.12M ₿421.59	$0.01589 ₿0.0000017	$0.01508 ₿0.0000016	$488.94K ₿12.73	$13.35M ₿1.46K	$7.12M ₿421.59
1815	PARSIQ PRQ	$0.02388 ₿0.0000028	-0.99	$7M ₿591.61	$0.02464 ₿0.0000031	$0.02127 ₿0.0000026	$17.11K ₿43.82	$7.41M ₿872.98	$7M ₿591.61
1816	RIFT AI RIFT	$0.007002	0.90	$7M	$0.00706	$0.006725	$1.16K	$7M	$7M
1832	GraphLinq Protocol GLQ	$0.02023 ₿0.0000018	3.30	$6.87M ₿628.83	$0.02027 ₿0.0000019	$0.01948 ₿0.0000018	$242.59K ₿13.26	$10.1M ₿924.74	$6.87M ₿628.83
1901	Mode MODE	$0.002298	2.11	$6.2M	$0.002349	$0.002186	$1.55M	$22.99M	$6.2M
1906	Zero1 Labs DEAI	$0.06297 ₿0.000010	-2.25	$6.15M ₿1.04K	$0.06483 ₿0.000012	$0.05829 ₿0.000010	$1.35M ₿90.82	$6.18M ₿1.04K	$6.15M ₿1.04K
1916	Router Protocol ROUTE	$0.009813	6.76	$6.1M	$0.009927	$0.009192	$1.79M	$9.82M	$6.1M
1957	PVS PVS	$0.005691	0.19	$5.69M	$0.006489	$0.005507	$848.69K	$5.69M	$5.69M
1975	AR.IO Network ARIO	$0.01404	1.37	$5.56M	$0.01407	$0.01351	$109.8K	$14.04M	$5.56M
1995	Zenon ZNN	$0.4394 ₿0.000018	-1.34	$5.46M ₿206.12	$0.4477 ₿0.000019	$0.4315 ₿0.000018	$482.28 ₿0.18	$5.46M ₿206.12	$5.46M ₿206.12
2043	KardiaChain KAI	$0.001062 ₿0.000000075	9.67	$5.07M ₿360.18	$0.001089 ₿0.000000075	$0.0009637 ₿0.000000070	$115.57K ₿1.44	$5.31M ₿377.15	$5.07M ₿360.18
2074	Sentinel P2P	$0.0002133 ₿0.000000025	1.91	$4.8M ₿458.68	$0.0002161 ₿0.000000026	$0.0001984 ₿0.000000025	$203.16K ₿4.09	$6.81M ₿701.54	$4.8M ₿458.68
2171	ParallelAI PAI	$0.04306	-4.34	$4.3M	$0.04561	$0.03922	$539.26K	$4.3M	$4.3M
2194	Handshake HNS	$0.006283 ₿0.00000030	0.39	$4.18M ₿189.44	$0.006434 ₿0.00000031	$0.005996 ₿0.00000030	$250.19K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2207	Strawberry AI BERRY	$0.04091	7.31	$4.09M	$0.04121	$0.03456	$70.94K	$4.09M	$4.09M
2227	LightLink LL	$0.01377	0.85	$4.01M	$0.01406	$0.01354	$674.7K	$13.77M	$4.01M
2262	Aeternity AE	$0.008891 ₿0.00000052	-0.48	$3.86M ₿222.62	$0.008938 ₿0.00000055	$0.008852 ₿0.00000051	$169.24K ₿6.56	$4.77M ₿281.77	$3.86M ₿222.62
2326	WINR Protocol WINR	$0.007225 ₿0.00000087	-0.78	$3.62M ₿298.27	$0.007369 ₿0.00000087	$0.00722 ₿0.00000083	$9.33K ₿3.14	$4.85M ₿313.61	$3.62M ₿298.27
2399	Decubate DCB	$0.008832 ₿0.0000018	-1.30	$3.34M ₿629.42	$0.008949 ₿0.0000019	$0.008817 ₿0.0000018	$214.41K ₿16.53	$8.83M ₿1.86K	$3.34M ₿629.42
2407	Kima Network KIMA	$0.08759	-1.63	$3.31M	$0.0968	$0.08292	$485.58K	$18.39M	$3.31M
2438	SubQuery Network SQT	$0.00119 ₿0.00000043	4.59	$3.21M ₿345.58	$0.001284 ₿0.00000049	$0.001131 ₿0.00000042	$459.07K ₿38.56	$12.02M ₿4.3K	$3.21M ₿345.58
2449	Morpheus Network MNW	$0.08381 ₿0.000015	3.98	$3.15M ₿565.85	$0.08824 ₿0.000015	$0.07702 ₿0.000014	$14.64K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2465	Hive Intelligence HINT	$0.006738	3.50	$3.11M	$0.006777	$0.006377	$843K	$6.74M	$3.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}