Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.45 ₿0.00025	1.55	$8.82B ₿147.73K	$12.52 ₿0.00025	$12.24 ₿0.00024	$251.86M ₿5.73K	$12.46B ₿251.62K	$8.82B ₿147.73K
30	Litecoin LTC	$79.01 ₿0.0014	1.14	$6.07B ₿104.05K	$80.32 ₿0.0014	$78.03 ₿0.0013	$330.25M ₿9.51K	$6.07B ₿117.46K	$6.07B ₿104.05K
64	Internet Computer ICP	$3.07 ₿0.00022	0.40	$1.68B ₿104.51K	$3.13 ₿0.00024	$3.03 ₿0.00022	$48.64M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
92	Quant QNT	$73.69 ₿0.0016	2.63	$1.07B ₿24.58K	$74.89 ₿0.0017	$71.42 ₿0.0016	$11.13M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
97	Filecoin FIL	$1.34 ₿0.00012	7.89	$976.83M ₿65.49K	$1.37 ₿0.00013	$1.24 ₿0.00012	$144M ₿4.95K	$2.62B ₿240.11K	$976.83M ₿65.49K
148	Lido DAO LDO	$0.5794 ₿0.000038	1.74	$490.56M ₿34.59K	$0.5872 ₿0.000040	$0.5661 ₿0.000037	$20.83M ₿1.22K	$579.47M ₿38.79K	$490.56M ₿34.59K
149	Blockstack STX	$0.2668 ₿0.000044	2.28	$485.62M ₿64.91K	$0.269 ₿0.000047	$0.2589 ₿0.000044	$8.59M ₿1.27K	$485.63M ₿81.26K	$485.62M ₿64.91K
156	pippin PIPPIN	$0.437	-5.80	$437.92M	$0.4811	$0.427	$23.45M	$437.92M	$437.92M
163	DoubleZero 2Z	$0.1204	4.40	$418.57M	$0.1218	$0.1137	$13.69M	$1.21B	$418.57M
164	Starknet STRK	$0.0833 ₿0.000026	0.09	$413.71M ₿19.46K	$0.0851 ₿0.000027	$0.08261 ₿0.000026	$53.59M ₿2.04K	$833.31M ₿267.26K	$413.71M ₿19.46K
166	The Graph GRT	$0.03818 ₿0.0000046	3.01	$406.88M ₿44.46K	$0.0385 ₿0.0000049	$0.03691 ₿0.0000046	$12.24M ₿1.35K	$412.3M ₿50.71K	$406.88M ₿44.46K
182	IOTA IOTA	$0.08662 ₿0.0000043	1.37	$365.09M ₿13.77K	$0.08777 ₿0.0000045	$0.08497 ₿0.0000042	$4.79M ₿326.49	$414.4M ₿19.74K	$365.09M ₿13.77K
185	Pyth Network PYTH	$0.06157 ₿0.000010	2.26	$354.71M ₿16.31K	$0.06258 ₿0.000011	$0.0597 ₿0.000010	$9.92M ₿1.09K	$616.88M ₿108.72K	$354.71M ₿16.31K
216	Humanity H	$0.1567	1.89	$286.42M	$0.1609	$0.151	$50.09M	$1.57B	$286.42M
248	Stable STABLE	$0.01284	0.45	$231.72M	$0.01501	$0.01256	$35.68M	$1.29B	$231.72M
269	0G 0G	$0.9709	-3.25	$206.81M	$1.04	$0.9677	$34.81M	$970.03M	$206.81M
275	Thorchain RUNE	$0.5554 ₿0.00010	0.94	$195M ₿34.56K	$0.5606 ₿0.00010	$0.5482 ₿0.00010	$29.75M ₿5.37K	$236.12M ₿42.91K	$195M ₿34.56K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3901 ₿0.00015	-0.30	$192.96M	$0.3983	$0.3879	$18.78M	$694.26M ₿258.73K	$192.96M
283	Walrus WAL	$0.1232	2.77	$190.33M	$0.1234	$0.1193	$5.63M	$616.2M	$190.33M
293	Zora ZORA	$0.04033	1.04	$179.54M	$0.04034	$0.03956	$14.71M	$401.66M	$179.54M
325	Aethir ATH	$0.009508	0.38	$149.63M	$0.009624	$0.009388	$7.96M	$399.61M	$149.63M
335	Gas GAS	$2.2 ₿0.000093	3.64	$143.45M ₿6.04K	$2.33 ₿0.000096	$1.98 ₿0.000092	$105.9M ₿233.74	$143.45M ₿6.04K	$143.45M ₿6.04K
353	SOON SOON	$0.3431	-0.20	$131.69M	$0.3647	$0.3404	$3.09M	$339.21M	$131.69M
361	Impossible Cloud Network Token ICNT	$0.5086	17.60	$125.85M	$0.5183	$0.419	$11.88M	$357.88M	$125.85M
390	ADI ADI	$1.17	-0.33	$113.79M	$1.18	$1.17	$122.8K	$1.17B	$113.79M
394	Railgun RAIL	$1.94 ₿0.0000096	-2.89	$111.39M ₿553.67	$2.08 ₿0.0000097	$1.94 ₿0.0000089	$871.26K ₿2.78	$111.39M ₿553.67	$111.39M ₿553.67
397	STP Network AWE	$0.05618 ₿0.00000097	0.73	$109.1M ₿1.9K	$0.05652 ₿0.0000010	$0.05551 ₿0.00000097	$3.63M ₿90.69	$109.1M ₿1.9K	$109.1M ₿1.9K
414	Movement MOVE	$0.03669	3.58	$102.33M	$0.0366	$0.03532	$18.47M	$365.45M	$102.33M
415	ALEO ALEO	$0.1336 ₿0.0022	-3.39	$102.1M ₿0	$0.1388 ₿0.	$0.131 ₿0.	$2.88M ₿0	$253.16M	$102.1M ₿0
428	Unibase UB	$0.03838	1.03	$96.13M	$0.03962	$0.03778	$13.58M	$384.52M	$96.13M
433	Safe SAFE	$0.1398	0.78	$94.23M	$0.1415 ₿0.	$0.138 ₿0.	$4.24M ₿0	$139.83M	$94.23M
450	DeepBook DEEP	$0.03538	1.22	$88.46M	$0.03636	$0.0348	$12.44M	$353.84M	$88.46M
456	Venom VENOM	$0.04139 ₿0.0000077	-1.28	$87.97M ₿0	$0.04196 ₿0.0000078	$0.04099 ₿0.0000075	$1.52M ₿310.98	$303.4M ₿292.92	$87.97M ₿0
464	MANTRA DAO OM	$0.07437 ₿0.000011	-0.44	$85.78M ₿9.66K	$0.0754 ₿0.000012	$0.07419 ₿0.000010	$9.04M ₿1.2K	$129.19M ₿10.59K	$85.78M ₿9.66K
489	Axelar AXL	$0.07331 ₿0.000019	0.45	$80.1M ₿12.44K	$0.07555 ₿0.000022	$0.07204 ₿0.000019	$7.85M ₿619.31	$89.84M ₿22.79K	$80.1M ₿12.44K
490	Succinct PROVE	$0.4082	3.23	$79.99M	$0.4186	$0.3919	$8.01M	$410.18M	$79.99M
530	aelf ELF	$0.08551 ₿0.0000088	2.32	$69.56M ₿6.45K	$0.08769 ₿0.0000091	$0.08322 ₿0.0000088	$2.3M ₿92.01	$84.92M ₿8.83K	$69.56M ₿6.45K
534	RedStone RED	$0.2283	0.51	$68.79M	$0.2312	$0.2255	$3.34M	$228.37M	$68.79M
569	BitDCA BDCA	$0.8222	-1.99	$62.09M	$0.8418	$0.8071	$29.75K	$117.3M	$62.09M
595	Ardor ARDR	$0.05768 ₿0.0000018	0.32	$57.69M ₿1.81K	$0.059 ₿0.0000019	$0.05706 ₿0.0000017	$464.82K ₿142.69	$57.69M ₿1.81K	$57.69M ₿1.81K
603	Status SNT	$0.01416 ₿0.00000067	2.01	$56.17M ₿2.67K	$0.01426 ₿0.00000071	$0.01379 ₿0.00000066	$814.62K ₿99.72	$96.52M ₿4.58K	$56.17M ₿2.67K
609	Cysic CYS	$0.3449	12.65	$55.6M	$0.3486	$0.3055	$12.28M	$345.78M	$55.6M
648	Orbs ORBS	$0.01031 ₿0.00000062	2.75	$49.95M ₿2.67K	$0.01035 ₿0.00000064	$0.009954 ₿0.00000061	$2.54M ₿95.38	$103M ₿6.21K	$49.95M ₿2.67K
694	Anoma XAN	$0.01782	4.33	$44.43M	$0.01902	$0.01694	$9.33M	$177.73M	$44.43M
698	DOVU DOVU	$0.00441 ₿0.000000040	13.86	$44.1M ₿333.14	$0.004453 ₿0.000000043	$0.003854 ₿0.000000039	$345.07K ₿2.36	$44.11M ₿402.18	$44.1M ₿333.14
701	Rocket Pool RPL	$1.99 ₿0.00040	-0.51	$43.84M ₿8.08K	$2.02 ₿0.00042	$1.98 ₿0.00039	$3.32M ₿111.19	$43.84M ₿8.08K	$43.84M ₿8.08K
710	FIDA FIDA	$0.04255 ₿0.0000065	2.50	$42.17M ₿881.67	$0.04291 ₿0.0000068	$0.0412 ₿0.0000064	$2.13M ₿72.38	$42.56M ₿6.55K	$42.17M ₿881.67
733	AI Rig Complex ARC	$0.04036	-12.37	$40.37M	$0.04681	$0.03918	$7.2M	$40.37M	$40.37M
758	CARV CARV	$0.1281	0.58	$38.92M	$0.1306	$0.1248	$10.2M	$128.25M	$38.92M
759	Tokamak Network TON	$0.7064 ₿0.000040	0.44	$38.78M ₿1.87K	$0.7111 ₿0.000044	$0.6917 ₿0.000039	$244.6K ₿779.26	$70.44M ₿2.61K	$38.78M ₿1.87K
760	Lava Network LAVA	$0.1452	11.90	$38.72M	$0.1497	$0.1285	$1.92M	$140.93M	$38.72M
766	Apro AT	$0.1657	2.59	$37.97M	$0.1741	$0.1549	$56.05M	$165.07M	$37.97M
768	Yei Finance CLO	$0.2962	18.56	$37.9M	$0.3003	$0.2432	$5.92M	$293.6M	$37.9M
773	Fractal Bitcoin FB	$0.4084	0.51	$37.58M	$0.4099	$0.4056	$2.62M	$56.88M	$37.58M
785	Corn CORN	$0.07024	-1.16	$36.92M	$0.07142	$0.06895	$6.77M	$147.66M	$36.92M
802	CargoX CXO	$0.2123 ₿0.0000011	0.47	$35.5M ₿186.45	$0.2175	$0.2083	$15.88K ₿0	$45.69M ₿239.94	$35.5M ₿186.45
807	SECRET SCRT	$0.1071 ₿0.0000083	-2.34	$35.14M ₿2.27K	$0.1126 ₿0.0000088	$0.1065 ₿0.0000083	$2.52M ₿60.07	$36.74M ₿2.44K	$35.14M ₿2.27K
829	Marlin POND	$0.004103 ₿0.00000044	-0.37	$33.67M ₿3.62K	$0.004151 ₿0.00000045	$0.004023 ₿0.00000043	$1.5M ₿83.75	$41.04M ₿3.62K	$33.67M ₿3.62K
830	DIAdata DIA	$0.2811 ₿0.0000088	-0.35	$33.64M ₿977.29	$0.2956 ₿0.0000090	$0.2809 ₿0.0000088	$3.06M ₿123.45	$47.45M ₿1.49K	$33.64M ₿977.29
832	Zentry ZENT	$0.004291	1.79	$33.38M	$0.00433	$0.004184	$2.94M	$41.6M	$33.38M
861	Sapien SAPIEN	$0.1246	1.26	$31.14M	$0.1288	$0.1215	$7.87M	$124.56M	$31.14M
878	Phala Network PHA	$0.03702 ₿0.0000035	-2.70	$30.34M ₿2.27K	$0.03908 ₿0.0000038	$0.0369 ₿0.0000035	$9.12M ₿149.64	$37.02M ₿3.55K	$30.34M ₿2.27K
881	zkPass ZKP	$0.1494	-4.54	$30.14M	$0.1688	$0.1492	$121.36M	$149.46M	$30.14M
890	Cartesi CTSI	$0.03361 ₿0.0000038	1.81	$29.84M ₿3.07K	$0.03437 ₿0.0000040	$0.03291 ₿0.0000038	$2.25M ₿150.18	$33.7M ₿3.91K	$29.84M ₿3.07K
899	Syndicate SYND	$0.06051	2.04	$28.97M	$0.06157	$0.05926	$1.83M	$60.52M	$28.97M
902	QuarkChain QKC	$0.003999 ₿0.00000019	1.38	$28.81M ₿1.35K	$0.004098 ₿0.00000019	$0.003945 ₿0.00000019	$676.88K ₿25.59	$40.05M ₿1.94K	$28.81M ₿1.35K
915	dKargo DKA	$0.005636 ₿0.00000056	2.00	$28.09M ₿2.01K	$0.005646 ₿0.00000057	$0.00551 ₿0.00000052	$503.21K ₿96.01	$28.09M ₿2.7K	$28.09M ₿2.01K
926	Iagon IAG	$0.07286 ₿0.0000027	14.39	$27.49M ₿1.08K	$0.0876 ₿0.0000029	$0.06171 ₿0.0000027	$1.49M ₿6.92	$73.11M ₿2.77K	$27.49M ₿1.08K
934	Hyperlane HYPER	$0.1235	-0.45	$27.21M	$0.1268	$0.1236	$4.42M	$99.54M	$27.21M
970	Arcblock ABT	$0.2603 ₿0.000040	2.47	$25.68M ₿4.03K	$0.2612 ₿0.000043	$0.2472 ₿0.000039	$172K ₿141.83	$48.46M ₿7.6K	$25.68M ₿4.03K
974	Holoworld HOLO	$0.07298	-3.75	$25.38M	$0.07614	$0.07295	$3.83M	$149.61M	$25.38M
1004	Avail AVAIL	$0.006679	-0.90	$24.26M	$0.006746	$0.006659	$621.65K	$71.25M	$24.26M
1032	Naoris Protocol NAORIS	$0.03907	6.25	$23.41M	$0.03907	$0.03646	$930.64K	$156.27M	$23.41M
1037	Bitlight LIGHT	$0.5416	-1.09	$23.29M	$0.5689	$0.5328	$9.62M	$227.22M	$23.29M
1064	Nillion NIL	$0.0749	-7.97	$21.91M	$0.08193	$0.0737	$13.44M	$74.85M	$21.91M
1071	Capx AI CAPX	$0.2115	0.01*	$21.68M	$0.2118	$0.2113	$727.5K	$211.55M	$21.68M
1075	Supra SUPRA	$0.001002	4.98	$21.64M	$0.00105	$0.0009544	$553.02K	$80.94M	$21.64M
1092	Reactive Network REACT	$0.04796	0.47	$21.04M	$0.04871	$0.04686	$353.3K	$23.98M	$21.04M
1112	Saga SAGA	$0.06083 ₿0.000085	0.80	$20.18M ₿7.64K	$0.0617 ₿0.000099	$0.05969 ₿0.000083	$5.33M ₿12.71K	$66.11M ₿84.87K	$20.18M ₿7.64K
1127	Intuition TRUST	$0.11	0.86	$19.77M	$0.111 ₿0.	$0.1082 ₿0.	$1.63M ₿0	$110.05M	$19.77M
1144	Everscale EVER	$0.00958 ₿0.00000048	5.87	$19.02M ₿953.32	$0.009979 ₿0.00000051	$0.008858 ₿0.00000048	$75.02K ₿1.96	$20.29M ₿1.02K	$19.02M ₿953.32
1171	PlaysOut PLAY	$0.04894	-0.57	$18.29M	$0.05101	$0.04862	$3.7M	$244.89M	$18.29M
1172	Zeus Network zBTC ZBTC	$87,560	0.25	$18.3M	$87,798	$87,172	$364.09K	$18.3M	$18.3M
1228	Initia INIT	$0.09124	-2.75	$16.22M	$0.09516	$0.09128	$8.02M	$91.3M	$16.22M
1258	Orochi Network ON	$0.1079	0.40	$15.58M	$0.1087	$0.1073	$436.1K	$75.6M	$15.58M
1290	Anyspend ANY	$0.06735	0.10	$14.82M	$0.06769	$0.06694	$479.8K	$67.38M	$14.82M
1291	Enso ENSO	$0.7207	4.63	$14.84M	$0.7176 ₿0.	$0.6804 ₿0.	$12.85M ₿0	$72.09M	$14.84M
1292	Wanchain WAN	$0.07402 ₿0.0000052	1.41	$14.72M ₿1.04K	$0.07468 ₿0.0000054	$0.07284 ₿0.0000052	$524.07K ₿60.95	$15.55M ₿1.1K	$14.72M ₿1.04K
1301	Destra Network DSYNC	$0.01459 ₿0.0000046	3.78	$14.57M ₿0	$0.01474 ₿0.	$0.01401 ₿0.	$677.09K ₿0	$14.57M ₿4.68K	$14.57M ₿0
1321	Zeus Network ZEUS	$0.01767 ₿0.000011	1.67	$14.08M ₿0	$0.0177 ₿0.000014	$0.01713 ₿0.000011	$1.07M ₿524.14	$17.67M ₿11.81K	$14.08M ₿0
1360	Radicle RAD	$0.2682 ₿0.000036	0.47	$13.37M ₿1.84K	$0.2698 ₿0.000039	$0.2664 ₿0.000036	$1.57M ₿204.19	$26.82M ₿3.7K	$13.37M ₿1.84K
1373	Eclipse ES	$0.08742	3.98	$13.11M	$0.08756	$0.08365	$4.2M	$87.43M	$13.11M
1401	ARPA ARPA	$0.0127 ₿0.0000014	0.54	$12.48M ₿1.43K	$0.01288 ₿0.0000015	$0.01255 ₿0.0000013	$2.16M ₿842.73	$25.41M ₿2.92K	$12.48M ₿1.43K
1409	Helium Mobile MOBILE	$0.0001985 ₿0.000000041	1.03	$12.36M ₿3.57K	$0.0002039 ₿0.000000044	$0.0001953 ₿0.000000040	$509.11K ₿77.31	$45.45M ₿9.46K	$12.36M ₿3.57K
1431	TAC TAC	$0.004522	1.09	$12.03M	$0.004576	$0.004444	$522.63K	$45.36M	$12.03M
1467	Graphite Protocol GP	$0.3371 ₿0.0000018	-0.48	$11.54M ₿0	$0.3578 ₿0.0000019	$0.3351 ₿0.0000018	$312.41K ₿0.2	$20.06M ₿273.2	$11.54M ₿0
1468	GIZA GIZA	$0.05031	-5.99	$11.49M	$0.05548	$0.05025	$1.44M	$50.31M	$11.49M
1478	Fuel Network FUEL	$0.001671	-1.09	$11.4M	$0.001699	$0.001669	$155.49K	$17.07M	$11.4M
1496	Openverse Network BTG	$5.87	-0.97	$11.15M	$5.93	$5.85	$1.68M	$117.41M	$11.15M
1536	Onocoy Token ONO	$0.02564	-2.25	$10.55M	$0.02623	$0.02476	$629.68	$20.76M	$10.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}