Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.28 ₿0.00025	0.54	$8.69B ₿147.73K	$12.32 ₿0.00025	$12.15 ₿0.00024	$199.6M ₿5.73K	$12.28B ₿251.62K	$8.69B ₿147.73K
30	Litecoin LTC	$78.73 ₿0.0014	3.08	$6.04B ₿104.05K	$78.81 ₿0.0014	$76.37 ₿0.0013	$266.5M ₿9.51K	$6.04B ₿117.46K	$6.04B ₿104.05K
64	Internet Computer ICP	$3.06 ₿0.00022	2.72	$1.67B ₿104.51K	$3.07 ₿0.00024	$2.97 ₿0.00022	$45.93M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
92	Quant QNT	$72.55 ₿0.0016	-0.41	$1.06B ₿24.58K	$72.95 ₿0.0017	$71.15 ₿0.0016	$10.55M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
103	Filecoin FIL	$1.25 ₿0.00012	1.81	$908.44M ₿65.49K	$1.26 ₿0.00013	$1.22 ₿0.00012	$80.04M ₿4.95K	$2.44B ₿240.11K	$908.44M ₿65.49K
148	Lido DAO LDO	$0.5721 ₿0.000038	2.95	$484.24M ₿34.59K	$0.573 ₿0.000040	$0.5557 ₿0.000037	$21.12M ₿1.22K	$572M ₿38.79K	$484.24M ₿34.59K
151	Blockstack STX	$0.2596 ₿0.000044	4.56	$472.54M ₿64.91K	$0.2621 ₿0.000047	$0.2483 ₿0.000044	$6.38M ₿1.27K	$472.54M ₿81.26K	$472.54M ₿64.91K
152	pippin PIPPIN	$0.4695	-1.84	$469.54M	$0.4973	$0.459	$23.94M	$469.54M	$469.54M
163	Starknet STRK	$0.08352 ₿0.000026	7.17	$413.98M ₿19.46K	$0.0851 ₿0.000027	$0.07793 ₿0.000026	$48.52M ₿2.04K	$833.84M ₿267.26K	$413.98M ₿19.46K
167	DoubleZero 2Z	$0.1153	1.08	$400.86M	$0.1181	$0.1131	$10.86M	$1.15B	$400.86M
168	The Graph GRT	$0.03737 ₿0.0000046	3.30	$398.19M ₿44.46K	$0.03742 ₿0.0000049	$0.03617 ₿0.0000046	$9.26M ₿1.35K	$403.5M ₿50.71K	$398.19M ₿44.46K
183	IOTA IOTA	$0.08563 ₿0.0000043	2.27	$360.57M ₿13.77K	$0.08615 ₿0.0000045	$0.08344 ₿0.0000042	$3.81M ₿326.49	$409.29M ₿19.74K	$360.57M ₿13.77K
188	Pyth Network PYTH	$0.06037 ₿0.000010	2.12	$346.43M ₿16.31K	$0.06052 ₿0.000011	$0.05894 ₿0.000010	$7.97M ₿1.09K	$602.5M ₿108.72K	$346.43M ₿16.31K
216	Humanity H	$0.1553	2.49	$281.35M	$0.1568	$0.149	$48.84M	$1.54B	$281.35M
244	Stable STABLE	$0.01343	15.34	$241.85M	$0.01368	$0.01164	$40.52M	$1.34B	$241.85M
259	0G 0G	$1.01	5.93	$216.82M	$1.11	$0.9584	$40.45M	$1.02B	$216.82M
274	Thorchain RUNE	$0.5537 ₿0.00010	0.95	$194.39M ₿34.56K	$0.5536 ₿0.00010	$0.5473 ₿0.00010	$29.04M ₿5.37K	$235.38M ₿42.91K	$194.39M ₿34.56K
275	EigenCloud (prev. EigenLayer) EIGEN	$0.3912 ₿0.00015	2.09	$193.49M	$0.3958	$0.3832	$20.44M	$696.16M ₿258.73K	$193.49M
285	Walrus WAL	$0.1198	1.07	$185.11M	$0.1224	$0.1182	$6.72M	$599.31M	$185.11M
292	Zora ZORA	$0.03982	0.82	$177.94M	$0.04029	$0.03948	$10.43M	$398.09M	$177.94M
324	Aethir ATH	$0.009435	1.94	$148.36M	$0.009952	$0.009255	$10.85M	$396.22M	$148.36M
352	SOON SOON	$0.3471	-0.87	$133.67M	$0.3569	$0.3398	$4.37M	$344.34M	$133.67M
353	Gas GAS	$2.03 ₿0.000093	10.26	$132.12M ₿6.04K	$2.24 ₿0.000096	$1.84 ₿0.000092	$47.55M ₿233.74	$132.12M ₿6.04K	$132.12M ₿6.04K
385	Railgun RAIL	$1.99 ₿0.0000096	8.40	$114.34M ₿553.67	$2.03 ₿0.0000097	$1.82 ₿0.0000089	$1.11M ₿2.78	$114.34M ₿553.67	$114.34M ₿553.67
387	ADI ADI	$1.17	-0.56	$113.81M	$1.18	$1.17	$130.11K	$1.17B	$113.81M
393	STP Network AWE	$0.05633 ₿0.00000097	1.44	$109.43M ₿1.9K	$0.05637 ₿0.0000010	$0.05461 ₿0.00000097	$4.2M ₿90.69	$109.43M ₿1.9K	$109.43M ₿1.9K
403	ALEO ALEO	$0.1383 ₿0.0022	0.36	$105.37M ₿0	$0.1388 ₿0.	$0.1366 ₿0.	$2.16M ₿0	$262.05M	$105.37M ₿0
408	Impossible Cloud Network Token ICNT	$0.4295	1.78	$103.05M	$0.4366	$0.4167	$5.3M	$300.88M	$103.05M
420	Movement MOVE	$0.03554	2.20	$99.53M	$0.03842	$0.03476	$20.47M	$355.46M	$99.53M
429	Unibase UB	$0.03782	-0.46	$94.6M	$0.03858	$0.03763	$13.54M	$378.39M	$94.6M
431	Safe SAFE	$0.1399	1.70	$94.2M	$0.1467 ₿0.	$0.1366 ₿0.	$6.15M ₿0	$139.78M	$94.2M
445	Venom VENOM	$0.04194 ₿0.0000077	0.31	$89.15M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.3M ₿310.98	$307.49M ₿292.92	$89.15M ₿0
446	DeepBook DEEP	$0.03565	2.67	$89.15M	$0.03598	$0.03448	$11.32M	$356.61M	$89.15M
459	MANTRA DAO OM	$0.07455 ₿0.000011	2.50	$85.85M ₿9.66K	$0.07576 ₿0.000012	$0.07273 ₿0.000010	$11.82M ₿1.2K	$129.34M ₿10.59K	$85.85M ₿9.66K
480	Axelar AXL	$0.07305 ₿0.000019	1.98	$79.5M ₿12.44K	$0.07777 ₿0.000022	$0.07109 ₿0.000019	$13.64M ₿619.31	$89.2M ₿22.79K	$79.5M ₿12.44K
498	Succinct PROVE	$0.3953	0.77	$77.08M	$0.4008	$0.3899	$9.41M	$395.29M	$77.08M
532	RedStone RED	$0.2272	1.64	$68.4M	$0.2292	$0.2235	$4.28M	$227.21M	$68.4M
533	aelf ELF	$0.08352 ₿0.0000088	0.34	$68.21M ₿6.45K	$0.08378 ₿0.0000091	$0.083 ₿0.0000088	$1M ₿92.01	$83.27M ₿8.83K	$68.21M ₿6.45K
569	BitDCA BDCA	$0.815	-0.90	$61.55M	$0.8418	$0.8071	$453.1K	$116.27M	$61.55M
593	Ardor ARDR	$0.05732 ₿0.0000018	1.05	$57.24M ₿1.81K	$0.05769 ₿0.0000019	$0.05622 ₿0.0000017	$780.19K ₿142.69	$57.24M ₿1.81K	$57.24M ₿1.81K
606	Status SNT	$0.01393 ₿0.00000067	1.66	$55.16M ₿2.67K	$0.01396 ₿0.00000071	$0.01369 ₿0.00000066	$1.29M ₿99.72	$94.78M ₿4.58K	$55.16M ₿2.67K
636	Cysic CYS	$0.3164	5.74	$50.63M	$0.3149	$0.2763	$12.72M	$314.86M	$50.63M
646	Orbs ORBS	$0.01006 ₿0.00000062	0.68	$48.78M ₿2.67K	$0.01011 ₿0.00000064	$0.009932 ₿0.00000061	$2.53M ₿95.38	$100.6M ₿6.21K	$48.78M ₿2.67K
668	AI Rig Complex ARC	$0.04629	5.13	$46.29M	$0.05016	$0.04292	$7.39M	$46.29M	$46.29M
688	Anoma XAN	$0.01777	-1.17	$44.5M	$0.01835	$0.01694	$9.17M	$178M	$44.5M
694	Rocket Pool RPL	$1.99 ₿0.00040	2.58	$43.8M ₿8.08K	$2 ₿0.00042	$1.94 ₿0.00039	$3.61M ₿111.19	$43.8M ₿8.08K	$43.8M ₿8.08K
712	DOVU DOVU	$0.004164 ₿0.000000040	12.72	$41.66M ₿333.14	$0.004177 ₿0.000000043	$0.003678 ₿0.000000039	$309.41K ₿2.36	$41.67M ₿402.18	$41.66M ₿333.14
717	FIDA FIDA	$0.04158 ₿0.0000065	1.74	$41.21M ₿881.67	$0.04174 ₿0.0000068	$0.04087 ₿0.0000064	$1.98M ₿72.38	$41.59M ₿6.55K	$41.21M ₿881.67
749	Tokamak Network TON	$0.7109 ₿0.000040	0.82	$39.02M ₿1.87K	$0.7108 ₿0.000044	$0.6908 ₿0.000039	$113.78K ₿779.26	$70.9M ₿2.61K	$39.02M ₿1.87K
751	CARV CARV	$0.1272	-4.22	$38.63M	$0.133	$0.1248	$11.77M	$127.28M	$38.63M
764	Corn CORN	$0.07129	1.35	$37.43M	$0.07166	$0.06908	$6.96M	$149.72M	$37.43M
768	Fractal Bitcoin FB	$0.406	-1.08	$37.33M	$0.4145	$0.4057	$3.21M	$56.52M	$37.33M
778	Apro AT	$0.1589	3.76	$36.54M	$0.1742	$0.1485	$109.37M	$158.88M	$36.54M
789	SECRET SCRT	$0.1083 ₿0.0000083	5.92	$35.52M ₿2.27K	$0.1122 ₿0.0000088	$0.1022 ₿0.0000083	$2.09M ₿60.07	$37.14M ₿2.44K	$35.52M ₿2.27K
792	CargoX CXO	$0.2115 ₿0.0000011	0.88	$35.36M ₿186.45	$0.2156	$0.2092	$23.85K ₿0	$45.5M ₿239.94	$35.36M ₿186.45
803	DIAdata DIA	$0.2908 ₿0.0000088	6.76	$34.81M ₿977.29	$0.2956 ₿0.0000090	$0.2724 ₿0.0000088	$2.46M ₿123.45	$49.1M ₿1.49K	$34.81M ₿977.29
806	Lava Network LAVA	$0.1302	-15.35	$34.64M	$0.1553	$0.1283	$1.86M	$126.15M	$34.64M
825	Marlin POND	$0.004064 ₿0.00000044	2.17	$33.34M ₿3.62K	$0.004172 ₿0.00000045	$0.003958 ₿0.00000043	$2.67M ₿83.75	$40.65M ₿3.62K	$33.34M ₿3.62K
826	Zentry ZENT	$0.004273	1.43	$33.27M	$0.004478	$0.004161	$3.97M	$41.47M	$33.27M
847	Yei Finance CLO	$0.2477	-0.02	$32M	$0.303	$0.2346	$8.57M	$247.89M	$32M
856	zkPass ZKP	$0.1561	-2.77	$31.28M	$0.1685	$0.1434	$182.67M	$155.13M	$31.28M
862	Sapien SAPIEN	$0.1237	1.77	$30.94M	$0.125	$0.1211	$6.91M	$123.77M	$30.94M
864	Phala Network PHA	$0.03764 ₿0.0000035	9.07	$30.85M ₿2.27K	$0.03804 ₿0.0000038	$0.03451 ₿0.0000035	$8.84M ₿149.64	$37.65M ₿3.55K	$30.85M ₿2.27K
888	Cartesi CTSI	$0.03299 ₿0.0000038	1.11	$29.22M ₿3.07K	$0.0331 ₿0.0000040	$0.03263 ₿0.0000038	$1.68M ₿150.18	$32.99M ₿3.91K	$29.22M ₿3.07K
901	QuarkChain QKC	$0.003953 ₿0.00000019	1.54	$28.46M ₿1.35K	$0.003982 ₿0.00000019	$0.003886 ₿0.00000019	$653.81K ₿25.59	$39.56M ₿1.94K	$28.46M ₿1.35K
902	Syndicate SYND	$0.05932	0.42	$28.4M	$0.05978	$0.05904	$1.92M	$59.32M	$28.4M
918	dKargo DKA	$0.005544 ₿0.00000056	-1.06	$27.72M ₿2.01K	$0.005625 ₿0.00000057	$0.005505 ₿0.00000052	$722.93K ₿96.01	$27.72M ₿2.7K	$27.72M ₿2.01K
927	Hyperlane HYPER	$0.1246	2.58	$27.4M	$0.1276	$0.1214	$5.55M	$100.22M	$27.4M
956	Holoworld HOLO	$0.07527	1.48	$26.05M	$0.07932	$0.07398	$4.08M	$153.6M	$26.05M
981	Arcblock ABT	$0.2508 ₿0.000040	-2.91	$24.77M ₿4.03K	$0.259 ₿0.000043	$0.2465 ₿0.000039	$192.6K ₿141.83	$46.74M ₿7.6K	$24.77M ₿4.03K
1001	Avail AVAIL	$0.006727	0.07	$24.4M	$0.006763	$0.006699	$720.02K	$71.68M	$24.4M
1013	Bitlight LIGHT	$0.5548	-2.44	$24.13M	$0.6392	$0.5469	$25.1M	$235.37M	$24.13M
1024	Iagon IAG	$0.06319 ₿0.0000027	0.02	$23.77M ₿1.08K	$0.06445 ₿0.0000029	$0.06242 ₿0.0000027	$275.08K ₿6.92	$63.21M ₿2.77K	$23.77M ₿1.08K
1052	Nillion NIL	$0.07718	16.93	$22.6M	$0.08542	$0.06601	$42.3M	$77.19M	$22.6M
1054	Supra SUPRA	$0.001039	14.63	$22.48M	$0.00105	$0.0009064	$718.85K	$84.11M	$22.48M
1064	Naoris Protocol NAORIS	$0.03688	-2.70	$22.1M	$0.03822	$0.03626	$864.54K	$147.54M	$22.1M
1072	Capx AI CAPX	$0.2116	-0.19	$21.69M	$0.2124	$0.2113	$632.31K	$211.6M	$21.69M
1091	Reactive Network REACT	$0.04827	0.19	$21.17M	$0.0486	$0.04764	$342.22K	$24.14M	$21.17M
1118	Saga SAGA	$0.06021 ₿0.000085	3.33	$19.95M ₿7.64K	$0.06035 ₿0.000099	$0.05827 ₿0.000083	$4.1M ₿12.71K	$65.36M ₿84.87K	$19.95M ₿7.64K
1126	Intuition TRUST	$0.1087	-0.61	$19.54M	$0.1124 ₿0.	$0.1082 ₿0.	$2.47M ₿0	$108.79M	$19.54M
1150	PlaysOut PLAY	$0.05045	2.86	$18.83M	$0.05074	$0.04745	$4.48M	$252.01M	$18.83M
1170	Zeus Network zBTC ZBTC	$87,419	-0.08	$18.26M	$87,617	$87,172	$390.82K	$18.26M	$18.26M
1176	Everscale EVER	$0.009052 ₿0.00000048	0.38	$17.97M ₿953.32	$0.009996 ₿0.00000051	$0.008798 ₿0.00000048	$97.01K ₿1.96	$19.17M ₿1.02K	$17.97M ₿953.32
1214	Initia INIT	$0.09351	-2.29	$16.61M	$0.1077	$0.09299	$38.29M	$93.52M	$16.61M
1252	Orochi Network ON	$0.108	0.34	$15.6M	$0.1087	$0.107	$441.01K	$75.66M	$15.6M
1287	Anyspend ANY	$0.06707	-0.23	$14.75M	$0.0674	$0.06692	$515.27K	$67.04M	$14.75M
1294	Wanchain WAN	$0.07341 ₿0.0000052	2.59	$14.61M ₿1.04K	$0.07357 ₿0.0000054	$0.07154 ₿0.0000052	$632.44K ₿60.95	$15.43M ₿1.1K	$14.61M ₿1.04K
1307	Enso ENSO	$0.6943	-3.29	$14.3M	$0.7243 ₿0.	$0.6854 ₿0.	$14.19M ₿0	$69.46M	$14.3M
1320	Destra Network DSYNC	$0.01408 ₿0.0000046	4.25	$14.05M ₿0	$0.01428 ₿0.	$0.01348 ₿0.	$712.98K ₿0	$14.05M ₿4.68K	$14.05M ₿0
1334	Zeus Network ZEUS	$0.0173 ₿0.000011	0.53	$13.77M ₿0	$0.01767 ₿0.000014	$0.0172 ₿0.000011	$1.17M ₿524.14	$17.3M ₿11.81K	$13.77M ₿0
1356	Radicle RAD	$0.2683 ₿0.000036	2.86	$13.36M ₿1.84K	$0.2686 ₿0.000039	$0.2606 ₿0.000036	$1.63M ₿204.19	$26.82M ₿3.7K	$13.36M ₿1.84K
1385	Eclipse ES	$0.08452	0.34	$12.67M	$0.08492	$0.08342	$4.48M	$84.47M	$12.67M
1395	ARPA ARPA	$0.01264 ₿0.0000014	2.35	$12.42M ₿1.43K	$0.0127 ₿0.0000015	$0.01233 ₿0.0000013	$2.76M ₿842.73	$25.29M ₿2.92K	$12.42M ₿1.43K
1411	Helium Mobile MOBILE	$0.0001961 ₿0.000000041	-1.51	$12.25M ₿3.57K	$0.0002018 ₿0.000000044	$0.0001953 ₿0.000000040	$298.82K ₿77.31	$45.05M ₿9.46K	$12.25M ₿3.57K
1433	Graphite Protocol GP	$0.3503 ₿0.0000018	19.36	$11.94M ₿0	$0.3532 ₿0.0000019	$0.2916 ₿0.0000018	$460.05K ₿0.2	$20.77M ₿273.2	$11.94M ₿0
1435	GIZA GIZA	$0.05243	-5.24	$11.95M	$0.05533	$0.05219	$1.1M	$52.44M	$11.95M
1437	TAC TAC	$0.004472	-0.62	$11.9M	$0.004525	$0.004444	$563.25K	$44.87M	$11.9M
1460	Fuel Network FUEL	$0.001694	0.28	$11.54M	$0.001694	$0.001686	$112.86K	$17.3M	$11.54M
1481	Openverse Network BTG	$5.9	-1.67	$11.2M	$6.01	$5.87	$1.72M	$117.94M	$11.2M
1532	Onocoy Token ONO	$0.02533	-2.07	$10.42M	$0.02677	$0.02523	$1.5K	$20.51M	$10.42M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}