Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (117)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.2 ₿0.00025	4.74	$7.02B ₿147.73K	$11.31 ₿0.00025	$10.62 ₿0.00024	$412.05M ₿5.73K	$11.2B ₿251.62K	$7.02B ₿147.73K
32	Internet Computer ICP	$8.34 ₿0.00022	7.02	$3.94B ₿104.51K	$8.37 ₿0.00024	$7.79 ₿0.00022	$133.15M ₿4.01K	$4.38B ₿116.95K	$3.94B ₿104.51K
40	Blockstack STX	$1.82 ₿0.000044	8.21	$2.72B ₿64.91K	$1.84 ₿0.000047	$1.68 ₿0.000044	$110.81M ₿1.27K	$2.72B ₿81.26K	$2.72B ₿64.91K
46	Filecoin FIL	$3.83 ₿0.00012	9.14	$2.27B ₿65.49K	$3.85 ₿0.00013	$3.51 ₿0.00012	$252.57M ₿4.95K	$7.51B ₿240.11K	$2.27B ₿65.49K
53	Fantom FTM	$0.7241 ₿0.000014	10.01	$2.03B ₿40.72K	$0.7442 ₿0.000015	$0.6574 ₿0.000013	$448.75M ₿10.68K	$2.29B ₿46.11K	$2.03B ₿40.72K
57	Thorchain RUNE	$5.19 ₿0.00010	9.54	$1.75B ₿34.56K	$5.25 ₿0.00010	$4.74 ₿0.00010	$311.07M ₿5.37K	$2.15B ₿42.91K	$1.75B ₿34.56K
59	The Graph GRT	$0.1768 ₿0.0000046	10.16	$1.69B ₿44.46K	$0.1778 ₿0.0000049	$0.1605 ₿0.0000046	$83.76M ₿1.35K	$1.91B ₿50.71K	$1.69B ₿44.46K
69	MANTRA DAO OM	$1.55 ₿0.000011	5.53	$1.31B ₿9.66K	$1.56 ₿0.000012	$1.45 ₿0.000010	$55.01M ₿1.2K	$1.37B ₿10.59K	$1.31B ₿9.66K
71	Pyth Network PYTH	$0.3475 ₿0.000010	10.71	$1.26B ₿16.31K	$0.3478 ₿0.000011	$0.3138 ₿0.000010	$54.63M ₿1.09K	$3.48B ₿108.72K	$1.26B ₿16.31K
81	Lido DAO LDO	$1.18 ₿0.000038	14.42	$1.05B ₿34.59K	$1.18 ₿0.000040	$1.03 ₿0.000037	$157.36M ₿1.22K	$1.18B ₿38.79K	$1.05B ₿34.59K
98	Starknet STRK	$0.4385 ₿0.000026	6.89	$850.46M ₿19.46K	$0.4473 ₿0.000027	$0.4095 ₿0.000026	$89.69M ₿2.04K	$4.38B ₿267.26K	$850.46M ₿19.46K
122	Eigenlayer EIGEN	$3.7 ₿0.00015	5.32	$689.52M	$3.78	$3.48	$232.9M	$6.23B ₿258.73K	$689.52M
131	Axelar AXL	$0.7793 ₿0.000019	0.57	$632.77M ₿12.44K	$0.8097 ₿0.000022	$0.7735 ₿0.000019	$35.92M ₿619.31	$913.44M ₿22.79K	$632.77M ₿12.44K
166	Safe SAFE	$0.9195	-3.96	$449.97M	$0.9773 ₿0.	$0.917 ₿0.	$7.22M ₿0	$920.37M	$449.97M
202	Saga SAGA	$3.32 ₿0.000085	30.03	$345.22M ₿7.64K	$3.34 ₿0.000099	$2.55 ₿0.000083	$230.67M ₿12.71K	$3.45B ₿84.87K	$345.22M ₿7.64K
232	aelf ELF	$0.3888 ₿0.0000088	4.14	$282.23M ₿6.45K	$0.3927 ₿0.0000091	$0.3726 ₿0.0000088	$8.82M ₿92.01	$385.69M ₿8.83K	$282.23M ₿6.45K
254	Avail AVAIL	$0.1401	5.83	$253.03M	$0.1418	$0.132	$3.65M	$1.42B	$253.03M
263	Rocket Pool RPL	$11.26 ₿0.00040	6.12	$233.49M ₿8.08K	$11.33 ₿0.00042	$10.58 ₿0.00039	$8.53M ₿111.19	$233.49M ₿8.08K	$233.49M ₿8.08K
359	Orbs ORBS	$0.03085 ₿0.00000062	-2.75	$136.29M ₿2.67K	$0.03183 ₿0.00000064	$0.03031 ₿0.00000061	$24.7M ₿95.38	$310.67M ₿6.21K	$136.29M ₿2.67K
417	Cartesi CTSI	$0.1343 ₿0.0000038	6.02	$111.93M ₿3.07K	$0.1366 ₿0.0000040	$0.1264 ₿0.0000038	$10.04M ₿150.18	$134.17M ₿3.91K	$111.93M ₿3.07K
441	Marlin POND	$0.01265 ₿0.00000044	6.12	$102.33M ₿3.62K	$0.01279 ₿0.00000045	$0.01191 ₿0.00000043	$5.92M ₿83.75	$126.53M ₿3.62K	$102.33M ₿3.62K
453	Helium Mobile MOBILE	$0.0009856 ₿0.000000041	4.49	$98.75M ₿3.57K	$0.0009918 ₿0.000000044	$0.0009284 ₿0.000000040	$2.1M ₿77.31	$226.48M ₿9.46K	$98.75M ₿3.57K
482	RSS3 RSS3	$0.1339 ₿0.0000060	5.07	$90.24M ₿3.95K	$0.1368 ₿0.0000065	$0.1251 ₿0.0000060	$3.56M ₿77.5	$133.71M ₿6.08K	$90.24M ₿3.95K
483	Phala Network PHA	$0.1185 ₿0.0000035	1.63	$89.31M ₿2.27K	$0.1188 ₿0.0000038	$0.115 ₿0.0000035	$8.89M ₿149.64	$118.03M ₿3.55K	$89.31M ₿2.27K
519	Ardor ARDR	$0.08288 ₿0.0000018	4.10	$82.8M ₿1.81K	$0.08333 ₿0.0000019	$0.07945 ₿0.0000017	$6.29M ₿142.69	$82.8M ₿1.81K	$82.8M ₿1.81K
529	Covalent X Token CXT	$0.09509	3.97	$80.7M	$0.09593	$0.09067	$4.61M	$95.09M	$80.7M
558	Karrat KARRAT	$0.5843	28.77	$72.1M	$0.5884	$0.451	$4.62M	$584.32M	$72.1M
579	Loom Network (NEW) LOOM	$0.0554 ₿0.0000014	3.68	$68.67M ₿1.82K	$0.05577 ₿0.0000015	$0.05342 ₿0.0000014	$3.58M ₿117.4	$72.03M ₿1.93K	$68.67M ₿1.82K
634	GamerCoin GHX	$0.09524 ₿0.0000024	9.68	$58.61M ₿1.55K	$0.09527 ₿0.0000027	$0.08605 ₿0.0000024	$814.64K ₿24.72	$76.03M ₿2K	$58.61M ₿1.55K
648	Radicle RAD	$1.12 ₿0.000036	4.51	$55.89M ₿1.84K	$1.13 ₿0.000039	$1.07 ₿0.000036	$7.17M ₿204.19	$112.17M ₿3.7K	$55.89M ₿1.84K
650	FIDA FIDA	$0.2618 ₿0.0000065	4.78	$55.58M ₿881.67	$0.2622 ₿0.0000068	$0.2496 ₿0.0000064	$38.38M ₿72.38	$261.31M ₿6.55K	$55.58M ₿881.67
711	Loom Network LOOMOLD	$0.05609 ₿0.0000015	6.09	$46.72M ₿1.24K	$0.0565 ₿0.0000015	$0.05287 ₿0.0000014	$571.43K ₿7.75	$56.03M ₿1.49K	$46.72M ₿1.24K
713	Zeus Network ZEUS	$0.2778 ₿0.000011	8.11	$46.44M ₿0	$0.2791 ₿0.000014	$0.2551 ₿0.000011	$5.6M ₿524.14	$277.26M ₿11.81K	$46.44M ₿0
736	Iagon IAG	$0.1161 ₿0.0000027	3.02	$43.65M ₿1.08K	$0.1177 ₿0.0000029	$0.1127 ₿0.0000027	$119.92K ₿6.92	$116.08M ₿2.77K	$43.65M ₿1.08K
740	DeepBook DEEP	$0.01707	-2.82	$43.54M	$0.01863	$0.01073	$31.98M	$174.16M	$43.54M
791	CargoX CXO	$0.229 ₿0.0000011	-1.61	$38.28M ₿186.45	$0.2403	$0.2133	$54.65K ₿0	$49.26M ₿239.94	$38.28M ₿186.45
808	Wanchain WAN	$0.1883 ₿0.0000052	6.44	$37.26M ₿1.04K	$0.1899 ₿0.0000054	$0.1769 ₿0.0000052	$1.79M ₿60.95	$39.46M ₿1.1K	$37.26M ₿1.04K
830	GraphLinq Protocol GLQ	$0.104 ₿0.0000018	9.81	$35.39M ₿628.83	$0.1052 ₿0.0000019	$0.09433 ₿0.0000018	$1.41M ₿13.26	$52.05M ₿924.74	$35.39M ₿628.83
840	Router Protocol ROUTE	$0.06236	5.48	$34.94M	$0.06238	$0.05807	$1.13M	$62.22M	$34.94M
861	Aleph ALEPH	$0.1767 ₿0.0000034	3.39	$32.94M ₿649.95	$0.1813 ₿0.0000046	$0.1623 ₿0.0000029	$1.19M ₿175.09	$88.35M ₿1.74K	$32.94M ₿649.95
940	Keep3rV1 KP3R	$54.56 ₿0.0014	-2.82	$27.97M ₿763.75	$56.48 ₿0.0015	$52.35 ₿0.0013	$13.05M ₿482.94	$27.97M ₿763.75	$27.97M ₿763.75
943	Dinero DINERO	$0.04962	5.22	$27.83M	$0.05009	$0.04666	$62.82K	$60.21M	$27.83M
964	Streamr XDATA XDATA	$0.0383 ₿0.0000011	2.02	$26.7M ₿766.29	$0.0396 ₿0.0000011	$0.03738 ₿0.0000010	$9.63K ₿5.75	$37.81M ₿1.09K	$26.7M ₿766.29
992	Fractal Bitcoin FB	$6.95	2.49	$25.28M	$6.93	$6.43	$4.09M	$740.64M	$25.28M
1023	Altura ALU	$0.02377 ₿0.00000085	14.67	$23.53M ₿618.74	$0.0238 ₿0.00000086	$0.02071 ₿0.00000084	$11.51M ₿148.65	$23.53M ₿851.05	$23.53M ₿618.74
1027	Stratos STOS	$0.3682 ₿0.000018	2.56	$23.85M ₿1.16K	$0.3908 ₿0.000019	$0.3584 ₿0.000018	$381.53K ₿1.98	$36.68M ₿1.86K	$23.85M ₿1.16K
1090	PARSIQ PRQ	$0.07549 ₿0.0000028	-0.39	$20.81M ₿591.61	$0.08072 ₿0.0000031	$0.07441 ₿0.0000026	$570.54K ₿43.82	$23.42M ₿872.98	$20.81M ₿591.61
1179	Strawberry AI BERRY	$0.1728	16.25	$17.28M	$0.2196	$0.1242	$1.2M	$17.28M	$17.28M
1221	Hathor HTR	$0.03452 ₿0.0000016	3.93	$15.81M ₿421.59	$0.03484 ₿0.0000017	$0.03283 ₿0.0000016	$343.22K ₿12.73	$30.03M ₿1.46K	$15.81M ₿421.59
1234	Mode MODE	$0.01184	4.68	$15.41M	$0.01186	$0.01129	$909.24K	$118.51M	$15.41M
1251	Fluence FLT	$0.2827 ₿0.000015	12.14	$15.11M ₿784.21	$0.2983 ₿0.000016	$0.2498 ₿0.000014	$463.2K ₿52.02	$282.61M ₿15.68K	$15.11M ₿784.21
1275	Morpheus Network MNW	$0.3765 ₿0.000015	-0.17	$14.17M ₿565.85	$0.3937 ₿0.000015	$0.3633 ₿0.000014	$63.51K ₿2.05	$18.09M ₿722.35	$14.17M ₿565.85
1309	Sentinel DVPN	$0.0006787 ₿0.000000025	-1.57	$13.46M ₿458.68	$0.0006971 ₿0.000000026	$0.000675 ₿0.000000025	$161.23K ₿4.09	$19.94M ₿701.54	$13.46M ₿458.68
1365	Zenon ZNN	$1.04 ₿0.000018	15.24	$11.99M ₿206.12	$1.05 ₿0.000019	$0.8981 ₿0.000018	$10.76K ₿0.18	$11.99M ₿206.12	$11.99M ₿206.12
1399	Azuro Protocol AZUR	$0.07548	7.50	$11.48M	$0.07564	$0.07021	$501.07K	$75.5M	$11.48M
1405	WINR Protocol WINR	$0.02381 ₿0.00000087	5.85	$11.42M ₿298.27	$0.02419 ₿0.00000087	$0.02196 ₿0.00000083	$150.52K ₿3.14	$11.99M ₿313.61	$11.42M ₿298.27
1434	Truflation TRUF	$0.05641 ₿0.0000091	-3.51	$10.7M ₿0	$0.0629 ₿0.0000098	$0.05016 ₿0.0000087	$72.16K ₿252.56	$56.3M	$10.7M ₿0
1436	Octopus Network OCT	$0.135 ₿0.0000057	3.46	$10.65M ₿454.85	$0.136 ₿0.0000060	$0.1296 ₿0.0000055	$72.84K ₿7.77	$13.53M ₿577.89	$10.65M ₿454.85
1484	Aeternity AE	$0.0226 ₿0.00000052	1.34	$9.67M ₿222.62	$0.02283 ₿0.00000055	$0.0213 ₿0.00000051	$356.48K ₿6.56	$12.11M ₿281.77	$9.67M ₿222.62
1498	KardiaChain KAI	$0.001986 ₿0.000000075	-5.25	$9.48M ₿360.18	$0.002113 ₿0.000000075	$0.001913 ₿0.000000070	$69.99K ₿1.44	$9.93M ₿377.15	$9.48M ₿360.18
1561	Carbon Browser CSIX	$0.01491 ₿0.0000011	0.37	$8.46M ₿438.87	$0.01575 ₿0.0000011	$0.01476 ₿0.0000011	$3.04M ₿18.79	$13.85M ₿1.04K	$8.46M ₿438.87
1584	nuco.cloud NCDT	$0.2424 ₿0.000016	4.93	$8.14M ₿564.46	$0.2433 ₿0.000018	$0.23 ₿0.000016	$180.08K ₿6.96	$12.15M ₿842.14	$8.14M ₿564.46
1630	SubQuery Network SQT	$0.00468 ₿0.00000043	10.41	$7.5M ₿345.58	$0.004873 ₿0.00000049	$0.004211 ₿0.00000042	$132.66K ₿38.56	$47.19M ₿4.3K	$7.5M ₿345.58
1640	bitsCrunch Token BCUT	$0.02646 ₿0.0000034	2.13	$7.39M ₿190.74	$0.02663 ₿0.0000035	$0.02569 ₿0.0000034	$1.28M ₿3.26	$26.47M ₿3.44K	$7.39M ₿190.74
1796	Handshake HNS	$0.008947 ₿0.00000030	17.68	$5.71M ₿189.44	$0.009519 ₿0.00000031	$0.007586 ₿0.00000030	$33.92K ₿0.65	$18.27M ₿621.16	$5.71M ₿189.44
1852	Smart Layer Network SLN	$0.3304 ₿0.000045	0.39	$5.25M ₿729.86	$0.3368 ₿0.000049	$0.3178 ₿0.000044	$675.63K ₿41.66	$33.06M ₿4.6K	$5.25M ₿729.86
1925	Ethereum Push Notification Service PUSH	$0.07763 ₿0.0000039	3.15	$4.69M ₿237.24	$0.07799 ₿0.0000041	$0.07289 ₿0.0000038	$304.64K ₿17	$7.77M ₿393	$4.69M ₿237.24
1982	Ferrum Network FRM	$0.01618 ₿0.0000012	1.72	$4.34M ₿332.64	$0.01661 ₿0.0000012	$0.01588 ₿0.0000012	$238.09K ₿9.19	$9.69M ₿750.24	$4.34M ₿332.64
2025	Lambda LAMB	$0.002197 ₿0.00000011	5.68	$4.08M ₿220.15	$0.002299 ₿0.00000012	$0.002074 ₿0.00000011	$2.61M ₿20.17	$13.17M ₿709.75	$4.08M ₿220.15
2064	Redacted BTRFLY	$100.62 ₿0.0038	-3.59	$3.9M ₿1.12K	$265.74 ₿0.0040	$255.22 ₿0.0038	$100.62 ₿2.92	$3.9M ₿1.12K	$3.9M ₿1.12K
2082	Precipitate.ai RAIN	$0.003834 ₿0.00000016	6.77	$3.83M ₿168.98	$0.003936 ₿0.00000017	$0.003575 ₿0.00000016	$5.7K ₿1.27	$3.83M ₿168.98	$3.83M ₿168.98
2118	Witnet WIT	$0.002739 ₿0.00000013	-5.09	$3.65M ₿176.97	$0.00291 ₿0.00000013	$0.00273 ₿0.00000012	$3.14K ₿3.35	$6.85M ₿331.93	$3.65M ₿176.97
2195	Unibright UBT	$0.02226 ₿0.0000014	4.06	$3.34M ₿222.66	$0.02608 ₿0.0000015	$0.02136 ₿0.0000013	$29K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2199	Covalent CQT	$0.003897 ₿0.0000038	1.30	$3.33M ₿2.46K	$0.004 ₿0.0000039	$0.003702 ₿0.0000038	$9.57K ₿21.15	$3.89M ₿3.87K	$3.33M ₿2.46K
2238	FOAM FOAM	$0.008909 ₿0.00000061	12.57	$3.17M ₿219.53	$0.008928 ₿0.00000063	$0.007888 ₿0.00000061	$124.75 ₿0.01	$8.91M ₿617.77	$3.17M ₿219.53
2269	Darwinia Network Native Token RING	$0.001769 ₿0.000000072	3.33	$3.04M ₿129.65	$0.001828 ₿0.000000075	$0.001696 ₿0.000000071	$10.39K ₿5.69	$3.66M ₿174.83	$3.04M ₿129.65
2271	Tokenomy TEN	$0.02669 ₿0.00000017	5.22	$3.03M ₿18.85	$0.02699 ₿0.00000018	$0.0249 ₿0.00000011	$8.42K ₿3.09	$5.25M ₿32.65	$3.03M ₿18.85
2307	TOP Network TOP	$0.0001987 ₿0.0000000040	4.02	$2.87M ₿16.57	$0.0001994 ₿0.0000000041	$0.0001899 ₿0.0000000038	$1.12M ₿14.21	$2.87M ₿80.92	$2.87M ₿16.57
2392	LightLink LL	$0.01916	2.30	$2.54M	$0.01929	$0.01872	$304.01K	$19.26M	$2.54M
2693	Safe Haven SHA	$0.0001964 ₿0.0000000049	1.03	$1.67M ₿41.98	$0.0001965 ₿0.0000000056	$0.0001906 ₿0.0000000039	$46.17 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
2713	V.SYSTEMS VSYS	$0.0005063 ₿0.000000018	1.81	$1.64M ₿57.24	$0.0005114 ₿0.000000021	$0.0004957 ₿0.000000017	$772.15K ₿26.59	$3.43M ₿123.1	$1.64M ₿57.24
2837	MetaZero MZERO	$0.01392 ₿0.0000035	2.40	$1.39M ₿0	$0.01582 ₿0.0000038	$0.01351 ₿0.0000033	$44.5K ₿10.91	$1.39M	$1.39M ₿0
2905	Graviton GRAV	$0.001263 ₿0.000000034	0.63	$1.28M ₿30.68	$0.001315 ₿0.000000035	$0.001254 ₿0.000000034	$819.9 ₿0.08	$3.4M ₿90.67	$1.28M ₿30.68
3052	Ether-1 ETHO	$0.01556 ₿0.00000011	1.74	$1.09M ₿6.49	$0.01784 ₿0.00000014	$0.01291 ₿0.000000068	$84.13K ₿0.79	$1.09M	$1.09M ₿6.49
3090	COMDEX CMDX	$0.005485 ₿0.00000049	0.13	$1.03M ₿81.67	$0.005926 ₿0.00000049	$0.00545 ₿0.00000048	$1.14K ₿0.28	$1.09M ₿92.53	$1.03M ₿81.67
3111	Serenity Shield SERSH	$0.06257 ₿0.0000090	-7.91	$995K ₿39.65	$0.0686 ₿0.0000099	$0.05909 ₿0.0000085	$1.46M ₿105.58	$6.3M ₿899.69	$995K ₿39.65
3180	DSLA DSLA	$0.0001653 ₿0.000000010	16.10	$920.85K ₿58.8	$0.0001669 ₿0.000000011	$0.0001414 ₿0.000000010	$40.28K ₿1.73	$942.41K ₿60.17	$920.85K ₿58.8
3235	Strong STRONG	$2.1 ₿0.000078	9.72	$838.36K ₿31.88	$2.1 ₿0.000079	$1.9 ₿0.000072	$9.12K ₿0.48	$1.11M ₿42.17	$838.36K ₿31.88
3560	pNetwork PNT	$0.006236 ₿0.00000024	3.42	$548.62K ₿22.17	$0.006287 ₿0.00000029	$0.005986 ₿0.00000023	$29.01K ₿3.09	$548.94K ₿22.08	$548.62K ₿22.17
3820	Odin Protocol ODIN	$0.01419 ₿0.0000012	-2.32	$392.69K ₿33.45	$0.01804 ₿0.0000012	$0.01172 ₿0.0000011	$8.6K ₿0.07	$1.69M ₿144.08	$392.69K ₿33.45
4033	The 4th Pillar FOUR	$0.001468 ₿0.000000091	2.82	$301.91K ₿18.73	$0.001468 ₿0.000000098	$0.001408 ₿0.000000089	$496.92 ₿0.03	$587.57K ₿36.45	$301.91K ₿18.73
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0006162 ₿0.0000000093	$0.0005966 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4336	Raiden Network Token RDN	$0.003744 ₿0.00000034	-2.22	$191.45K ₿17.69	$0.00383 ₿0.00000039	$0.003566 ₿0.00000034	$218.04 ₿0.26	$374.38K ₿34.59	$191.45K ₿17.69
4767	GoWithMi GMAT	$0.00003844 ₿0.0000000010	-0.14	$96.51K ₿2.55	$0.00003869 ₿0.0000000010	$0.0000383 ₿0.00000000091	$78.12 ₿0.23	$572.86K ₿15.12	$96.51K ₿2.55
4911	GPULABS GPUL	$0.0007474	-47.08	$73.96K	$0.001796	$0.0007395