Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.34 ₿0.00025	-2.86	$8.73B ₿147.73K	$12.96 ₿0.00025	$12.26 ₿0.00024	$431.63M ₿5.73K	$12.33B ₿251.62K	$8.73B ₿147.73K
30	Litecoin LTC	$78.27 ₿0.0014	-1.29	$6B ₿104.05K	$79.99 ₿0.0014	$77.08 ₿0.0013	$398.45M ₿9.51K	$6B ₿117.46K	$6B ₿104.05K
68	Internet Computer ICP	$2.88 ₿0.00022	-6.29	$1.57B ₿104.51K	$3.12 ₿0.00024	$2.87 ₿0.00022	$78.83M ₿4.01K	$1.57B ₿116.95K	$1.57B ₿104.51K
93	Quant QNT	$70.61 ₿0.0016	-4.50	$1.03B ₿24.58K	$74.05 ₿0.0017	$70.2 ₿0.0016	$17.39M ₿415.46	$1.03B ₿24.7K	$1.03B ₿24.58K
98	Filecoin FIL	$1.31 ₿0.00012	-3.25	$955.28M ₿65.49K	$1.37 ₿0.00013	$1.29 ₿0.00012	$143.87M ₿4.95K	$2.56B ₿240.11K	$955.28M ₿65.49K
146	Lido DAO LDO	$0.5892 ₿0.000038	-2.10	$498.11M ₿34.59K	$0.6149 ₿0.000040	$0.578 ₿0.000037	$38.4M ₿1.22K	$588.39M ₿38.79K	$498.11M ₿34.59K
151	Blockstack STX	$0.253 ₿0.000044	-5.43	$459.62M ₿64.91K	$0.2692 ₿0.000047	$0.2521 ₿0.000044	$11.35M ₿1.27K	$459.62M ₿81.26K	$459.62M ₿64.91K
161	pippin PIPPIN	$0.4157	-2.09	$416.44M	$0.4444	$0.4036	$27.09M	$416.44M	$416.44M
165	Starknet STRK	$0.08 ₿0.000026	-3.48	$397.25M ₿19.46K	$0.0837 ₿0.000027	$0.0796 ₿0.000026	$50.43M ₿2.04K	$800.16M ₿267.26K	$397.25M ₿19.46K
170	DoubleZero 2Z	$0.1121	-5.76	$390.79M	$0.1247	$0.1121	$24.25M	$1.13B	$390.79M
177	The Graph GRT	$0.03525 ₿0.0000046	-7.76	$374.98M ₿44.46K	$0.03836 ₿0.0000049	$0.03516 ₿0.0000046	$25.67M ₿1.35K	$379.93M ₿50.71K	$374.98M ₿44.46K
187	IOTA IOTA	$0.08316 ₿0.0000043	-4.48	$350.43M ₿13.77K	$0.08738 ₿0.0000045	$0.08287 ₿0.0000042	$7.36M ₿326.49	$397.76M ₿19.74K	$350.43M ₿13.77K
192	Pyth Network PYTH	$0.05849 ₿0.000010	-5.56	$335.77M ₿16.31K	$0.06257 ₿0.000011	$0.05839 ₿0.000010	$14.01M ₿1.09K	$583.95M ₿108.72K	$335.77M ₿16.31K
199	Humanity H	$0.1778	9.56	$324M	$0.1794	$0.1548	$60.23M	$1.78B	$324M
244	Stable STABLE	$0.01327	-2.24	$239.22M	$0.01406	$0.01321	$33.71M	$1.33B	$239.22M
261	0G 0G	$1	2.25	$214.82M	$1.12	$0.9769	$147.93M	$1.01B	$214.82M
271	EigenCloud (prev. EigenLayer) EIGEN	$0.3738 ₿0.00015	-5.90	$200.25M	$0.4075	$0.3732	$37.19M	$664.5M ₿258.73K	$200.25M
280	Thorchain RUNE	$0.5474 ₿0.00010	-2.91	$192.14M ₿34.56K	$0.5715 ₿0.00010	$0.5467 ₿0.00010	$46.04M ₿5.37K	$232.65M ₿42.91K	$192.14M ₿34.56K
290	Walrus WAL	$0.1163	-4.34	$179.66M	$0.1225	$0.1162	$7.86M	$581.67M	$179.66M
293	Zora ZORA	$0.03978	-9.87	$177.71M	$0.04414	$0.03959	$46.53M	$397.57M	$177.71M
337	Aethir ATH	$0.009034	-7.11	$142.08M	$0.009949	$0.009034	$12.64M	$379.46M	$142.08M
349	Impossible Cloud Network Token ICNT	$0.547	10.51	$134.65M	$0.5563	$0.4884	$8.31M	$382.9M	$134.65M
357	Gas GAS	$2.02 ₿0.000093	-2.52	$131.31M ₿6.04K	$2.26 ₿0.000096	$1.99 ₿0.000092	$34.23M ₿233.74	$131.31M ₿6.04K	$131.31M ₿6.04K
358	SOON SOON	$0.3355	-1.62	$128.99M	$0.3461	$0.327	$5.91M	$332.2M	$128.99M
379	ADI ADI	$1.23	4.61	$119.07M	$1.23	$1.17	$590.16K	$1.22B	$119.07M
409	STP Network AWE	$0.05422 ₿0.00000097	-3.11	$105.27M ₿1.9K	$0.05638 ₿0.0000010	$0.05415 ₿0.00000097	$4.77M ₿90.69	$105.27M ₿1.9K	$105.27M ₿1.9K
412	Railgun RAIL	$1.81 ₿0.0000096	-6.95	$103.94M ₿553.67	$1.97 ₿0.0000097	$1.78 ₿0.0000089	$467.1K ₿2.78	$103.94M ₿553.67	$103.94M ₿553.67
432	Safe SAFE	$0.1424	-3.13	$96.02M	$0.1507 ₿0.	$0.1424 ₿0.	$7.77M ₿0	$142.48M	$96.02M
434	ALEO ALEO	$0.1249 ₿0.0022	-7.04	$95.8M ₿0	$0.1348 ₿0.	$0.1248 ₿0.	$2.97M ₿0	$236.93M	$95.8M ₿0
435	Movement MOVE	$0.03411	-6.23	$95.76M	$0.03684	$0.03413	$15.73M	$341.99M	$95.76M
443	Unibase UB	$0.03706	-1.76	$92.66M	$0.03784	$0.03703	$15M	$370.63M	$92.66M
447	Venom VENOM	$0.04215 ₿0.0000077	-1.08	$89.68M ₿0	$0.04285 ₿0.0000078	$0.0421 ₿0.0000075	$1.39M ₿310.98	$309.25M ₿292.92	$89.68M ₿0
459	DeepBook DEEP	$0.03503	-2.32	$87.54M	$0.03683	$0.03464	$12.91M	$350.14M	$87.54M
476	MANTRA DAO OM	$0.07084 ₿0.000011	-5.20	$81.37M ₿9.66K	$0.07547 ₿0.000012	$0.0703 ₿0.000010	$14.56M ₿1.2K	$122.48M ₿10.59K	$81.37M ₿9.66K
495	Succinct PROVE	$0.3998	-0.51	$78M	$0.4141	$0.3951	$9.94M	$400M	$78M
508	Axelar AXL	$0.06868 ₿0.000019	-5.88	$75.22M ₿12.44K	$0.07447 ₿0.000022	$0.06855 ₿0.000019	$10.16M ₿619.31	$84.29M ₿22.79K	$75.22M ₿12.44K
530	aelf ELF	$0.0849 ₿0.0000088	-0.99	$69.24M ₿6.45K	$0.08778 ₿0.0000091	$0.08453 ₿0.0000088	$1.97M ₿92.01	$84.53M ₿8.83K	$69.24M ₿6.45K
551	RedStone RED	$0.2154	-3.87	$64.97M	$0.2269	$0.2149	$5.58M	$215.42M	$64.97M
574	BitDCA BDCA	$0.809	-1.46	$61.1M	$0.8266	$0.7963	$434.19K	$115.43M	$61.1M
582	Cysic CYS	$0.3782	10.45	$59.93M	$0.3866	$0.3419	$20.58M	$372.69M	$59.93M
592	Ardor ARDR	$0.05783 ₿0.0000018	-1.71	$57.76M ₿1.81K	$0.05884 ₿0.0000019	$0.0575 ₿0.0000017	$1.1M ₿142.69	$57.76M ₿1.81K	$57.76M ₿1.81K
602	Status SNT	$0.01417 ₿0.00000067	-1.32	$56.15M ₿2.67K	$0.01451 ₿0.00000071	$0.01409 ₿0.00000066	$3.26M ₿99.72	$96.48M ₿4.58K	$56.15M ₿2.67K
643	DOVU DOVU	$0.005068 ₿0.000000040	3.15	$50.73M ₿333.14	$0.006064 ₿0.000000043	$0.004913 ₿0.000000039	$854.03K ₿2.36	$50.73M ₿402.18	$50.73M ₿333.14
656	Orbs ORBS	$0.01009 ₿0.00000062	-1.97	$48.89M ₿2.67K	$0.01037 ₿0.00000064	$0.009875 ₿0.00000061	$5.23M ₿95.38	$100.83M ₿6.21K	$48.89M ₿2.67K
708	Rocket Pool RPL	$1.93 ₿0.00040	-4.28	$42.4M ₿8.08K	$2.1 ₿0.00042	$1.91 ₿0.00039	$5.29M ₿111.19	$42.4M ₿8.08K	$42.4M ₿8.08K
720	FIDA FIDA	$0.0416 ₿0.0000065	-4.01	$41.25M ₿881.67	$0.04374 ₿0.0000068	$0.04155 ₿0.0000064	$4.07M ₿72.38	$41.63M ₿6.55K	$41.25M ₿881.67
729	Anoma XAN	$0.01626	-6.74	$40.81M	$0.01747	$0.01628	$8.12M	$163.24M	$40.81M
739	Tokamak Network TON	$0.7215 ₿0.000040	0.85	$40.17M ₿1.87K	$0.7362 ₿0.000044	$0.7081 ₿0.000039	$809.72K ₿779.26	$73.04M ₿2.61K	$40.17M ₿1.87K
743	Yei Finance CLO	$0.3078	5.61	$39.79M	$0.3296	$0.2819	$5.26M	$308.19M	$39.79M
772	Fractal Bitcoin FB	$0.4073	0.87	$37.52M	$0.408	$0.3989	$7.06M	$56.76M	$37.52M
778	Corn CORN	$0.07069	-0.18	$37.11M	$0.07289	$0.06768	$5.97M	$148.45M	$37.11M
780	Apro AT	$0.1591	-17.82	$36.61M	$0.2017	$0.151	$91.23M	$159.19M	$36.61M
789	AI Rig Complex ARC	$0.03633	-10.15	$36.33M	$0.04044	$0.03597	$7.01M	$36.33M	$36.33M
790	CARV CARV	$0.1181	-7.10	$35.94M	$0.1301	$0.1171	$11.68M	$118.43M	$35.94M
793	Lava Network LAVA	$0.134	-5.54	$35.75M	$0.1419	$0.1315	$1.21M	$129.91M	$35.75M
811	CargoX CXO	$0.2075 ₿0.0000011	-3.75	$34.69M ₿186.45	$0.2173	$0.2058	$17.32K ₿0	$44.64M ₿239.94	$34.69M ₿186.45
820	SECRET SCRT	$0.1031 ₿0.0000083	-5.06	$34.1M ₿2.27K	$0.1096 ₿0.0000088	$0.103 ₿0.0000083	$1.15M ₿60.07	$35.65M ₿2.44K	$34.1M ₿2.27K
845	Zentry ZENT	$0.004209	-0.24	$32.77M	$0.004351	$0.004201	$3.42M	$40.85M	$32.77M
851	Marlin POND	$0.003955 ₿0.00000044	-3.39	$32.46M ₿3.62K	$0.004118 ₿0.00000045	$0.003958 ₿0.00000043	$1.12M ₿83.75	$39.57M ₿3.62K	$32.46M ₿3.62K
855	dKargo DKA	$0.006546 ₿0.00000056	16.48	$32.1M ₿2.01K	$0.007168 ₿0.00000057	$0.005549 ₿0.00000052	$10.44M ₿96.01	$32.1M ₿2.7K	$32.1M ₿2.01K
869	DIAdata DIA	$0.262 ₿0.0000088	-4.87	$31.39M ₿977.29	$0.2776 ₿0.0000090	$0.2616 ₿0.0000088	$2.46M ₿123.45	$44.28M ₿1.49K	$31.39M ₿977.29
876	Sapien SAPIEN	$0.1235	-1.54	$30.93M	$0.1273	$0.1212	$9.45M	$123.73M	$30.93M
901	Phala Network PHA	$0.03577 ₿0.0000035	-3.74	$29.39M ₿2.27K	$0.03752 ₿0.0000038	$0.03573 ₿0.0000035	$5.03M ₿149.64	$35.86M ₿3.55K	$29.39M ₿2.27K
909	Cartesi CTSI	$0.03253 ₿0.0000038	-2.93	$28.79M ₿3.07K	$0.03387 ₿0.0000040	$0.03244 ₿0.0000038	$3.66M ₿150.18	$32.51M ₿3.91K	$28.79M ₿3.07K
912	Syndicate SYND	$0.05981	-4.83	$28.69M	$0.06341	$0.05957	$4.64M	$59.92M	$28.69M
915	QuarkChain QKC	$0.003946 ₿0.00000019	-2.02	$28.47M ₿1.35K	$0.004057 ₿0.00000019	$0.003915 ₿0.00000019	$507.48K ₿25.59	$39.58M ₿1.94K	$28.47M ₿1.35K
948	zkPass ZKP	$0.1321	-8.39	$26.75M	$0.147	$0.1315	$71.32M	$132.66M	$26.75M
952	Hyperlane HYPER	$0.1198	-3.50	$26.35M	$0.1266	$0.1196	$7.34M	$96.39M	$26.35M
991	Iagon IAG	$0.06615 ₿0.0000027	-7.45	$24.74M ₿1.08K	$0.08343 ₿0.0000029	$0.06396 ₿0.0000027	$854.12K ₿6.92	$65.79M ₿2.77K	$24.74M ₿1.08K
1003	Arcblock ABT	$0.2479 ₿0.000040	-4.78	$24.28M ₿4.03K	$0.2645 ₿0.000043	$0.2447 ₿0.000039	$142.71K ₿141.83	$45.81M ₿7.6K	$24.28M ₿4.03K
1020	Avail AVAIL	$0.006481	-2.40	$23.52M	$0.006717	$0.006474	$1.84M	$69.05M	$23.52M
1038	Holoworld HOLO	$0.06537	-8.72	$22.75M	$0.07546	$0.06535	$4.77M	$134.14M	$22.75M
1066	Nillion NIL	$0.07405	-1.34	$21.68M	$0.07609	$0.07265	$8.73M	$74.05M	$21.68M
1067	Capx AI CAPX	$0.2114	-0.05	$21.67M	$0.2118	$0.2113	$383.71K	$211.44M	$21.67M
1089	Supra SUPRA	$0.000974	2.01	$21.03M	$0.00113	$0.0009206	$1.02M	$78.68M	$21.03M
1092	Naoris Protocol NAORIS	$0.0348	-4.23	$20.86M	$0.03691	$0.03486	$944.71K	$139.21M	$20.86M
1109	Reactive Network REACT	$0.04618	-4.22	$20.27M	$0.04824	$0.04615	$377.61K	$23.1M	$20.27M
1126	Intuition TRUST	$0.1096	-0.75	$19.77M	$0.1205 ₿0.	$0.1087 ₿0.	$14.12M ₿0	$110.07M	$19.77M
1138	PlaysOut PLAY	$0.05184	0.92	$19.33M	$0.06187	$0.05018	$11.46M	$258.76M	$19.33M
1141	Everscale EVER	$0.009667 ₿0.00000048	-0.29	$19.25M ₿953.32	$0.009884 ₿0.00000051	$0.009371 ₿0.00000048	$86.33K ₿1.96	$20.52M ₿1.02K	$19.25M ₿953.32
1149	Bitlight LIGHT	$0.4392	-16.85	$18.98M	$0.5392	$0.4336	$8.78M	$185.15M	$18.98M
1161	Saga SAGA	$0.05568 ₿0.000085	-7.32	$18.49M ₿7.64K	$0.06055 ₿0.000099	$0.05559 ₿0.000083	$6.23M ₿12.71K	$60.57M ₿84.87K	$18.49M ₿7.64K
1173	Zeus Network zBTC ZBTC	$86,895	-2.04	$18.26M	$90,130	$86,683	$931.9K	$18.26M	$18.26M
1234	Initia INIT	$0.0916	2.01	$16.08M	$0.09275	$0.08625	$14.54M	$90.5M	$16.08M
1260	Orochi Network ON	$0.1076	1.88	$15.54M	$0.1086	$0.1055	$958.56K	$75.38M	$15.54M
1277	Enso ENSO	$0.7329	-1.85	$15.14M	$0.8166 ₿0.	$0.7325 ₿0.	$28.75M ₿0	$73.55M	$15.14M
1295	Anyspend ANY	$0.06723	-2.36	$14.79M	$0.06993	$0.06675	$443.71K	$67.24M	$14.79M
1307	Wanchain WAN	$0.07312 ₿0.0000052	-2.34	$14.54M ₿1.04K	$0.07515 ₿0.0000054	$0.07276 ₿0.0000052	$701.59K ₿60.95	$15.36M ₿1.1K	$14.54M ₿1.04K
1321	Destra Network DSYNC	$0.01428 ₿0.0000046	-5.62	$14.18M ₿0	$0.01552 ₿0.	$0.01417 ₿0.	$971.86K ₿0	$14.18M ₿4.68K	$14.18M ₿0
1342	Zeus Network ZEUS	$0.01721 ₿0.000011	-12.84	$13.71M ₿0	$0.0205 ₿0.000014	$0.01718 ₿0.000011	$1.99M ₿524.14	$17.18M ₿11.81K	$13.71M ₿0
1365	Radicle RAD	$0.266 ₿0.000036	-2.63	$13.26M ₿1.84K	$0.2735 ₿0.000039	$0.2644 ₿0.000036	$2.74M ₿204.19	$26.6M ₿3.7K	$13.26M ₿1.84K
1385	Helium Mobile MOBILE	$0.0002056 ₿0.000000041	2.02	$12.86M ₿3.57K	$0.0002055 ₿0.000000044	$0.0001966 ₿0.000000040	$475.82K ₿77.31	$47.3M ₿9.46K	$12.86M ₿3.57K
1408	Eclipse ES	$0.08359	-2.86	$12.56M	$0.08676	$0.0832	$8.51M	$83.73M	$12.56M
1440	ARPA ARPA	$0.01215 ₿0.0000014	-4.10	$11.95M ₿1.43K	$0.01276 ₿0.0000015	$0.01216 ₿0.0000013	$5.55M ₿842.73	$24.34M ₿2.92K	$11.95M ₿1.43K
1445	TAC TAC	$0.004461	-1.56	$11.87M	$0.004934	$0.004456	$827.78K	$44.75M	$11.87M
1449	Fuel Network FUEL	$0.00173	3.56	$11.82M	$0.001767	$0.001667	$893.74K	$17.68M	$11.82M
1464	Graphite Protocol GP	$0.3399 ₿0.0000018	-11.72	$11.6M ₿0	$0.385 ₿0.0000019	$0.3367 ₿0.0000018	$340.57K ₿0.2	$20.17M ₿273.2	$11.6M ₿0
1497	Openverse Network BTG	$5.82	-0.40	$11.07M	$5.86	$5.77	$1.66M	$116.49M	$11.07M
1559	Onocoy Token ONO	$0.02483	-0.58	$10.22M	$0.02579	$0.02465	$403.17	$20.1M	$10.22M
1567	GIZA GIZA	$0.04403	-11.57	$10.11M	$0.04995	$0.04364	$1.23M	$44.03M	$10.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}