Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.32 ₿0.00025	-4.51	$8.73B ₿147.73K	$12.92 ₿0.00025	$12.26 ₿0.00024	$367.52M ₿5.73K	$12.33B ₿251.62K	$8.73B ₿147.73K
30	Litecoin LTC	$78.24 ₿0.0014	-1.78	$6B ₿104.05K	$79.74 ₿0.0014	$77.08 ₿0.0013	$382.21M ₿9.51K	$6B ₿117.46K	$6B ₿104.05K
68	Internet Computer ICP	$2.88 ₿0.00022	-6.84	$1.57B ₿104.51K	$3.12 ₿0.00024	$2.87 ₿0.00022	$67.77M ₿4.01K	$1.57B ₿116.95K	$1.57B ₿104.51K
93	Quant QNT	$70.41 ₿0.0016	-4.32	$1.02B ₿24.58K	$73.73 ₿0.0017	$70.17 ₿0.0016	$17.73M ₿415.46	$1.03B ₿24.7K	$1.02B ₿24.58K
100	Filecoin FIL	$1.3 ₿0.00012	-3.28	$952.21M ₿65.49K	$1.37 ₿0.00013	$1.29 ₿0.00012	$128.02M ₿4.95K	$2.56B ₿240.11K	$952.21M ₿65.49K
146	Lido DAO LDO	$0.5833 ₿0.000038	-5.13	$494.06M ₿34.59K	$0.6149 ₿0.000040	$0.578 ₿0.000037	$34.36M ₿1.22K	$583.61M ₿38.79K	$494.06M ₿34.59K
151	Blockstack STX	$0.2533 ₿0.000044	-5.42	$461.4M ₿64.91K	$0.2688 ₿0.000047	$0.2521 ₿0.000044	$11.01M ₿1.27K	$461.4M ₿81.26K	$461.4M ₿64.91K
159	pippin PIPPIN	$0.427	4.71	$429.51M	$0.4444	$0.4036	$26.56M	$429.51M	$429.51M
165	Starknet STRK	$0.07994 ₿0.000026	-3.86	$397.34M ₿19.46K	$0.08319 ₿0.000027	$0.07945 ₿0.000026	$49.83M ₿2.04K	$800.34M ₿267.26K	$397.34M ₿19.46K
169	DoubleZero 2Z	$0.1128	-7.19	$391.76M	$0.1246	$0.1116	$18.76M	$1.13B	$391.76M
176	The Graph GRT	$0.03524 ₿0.0000046	-7.59	$375.83M ₿44.46K	$0.03818 ₿0.0000049	$0.03516 ₿0.0000046	$25.84M ₿1.35K	$380.78M ₿50.71K	$375.83M ₿44.46K
188	IOTA IOTA	$0.08263 ₿0.0000043	-4.88	$348.32M ₿13.77K	$0.08722 ₿0.0000045	$0.08249 ₿0.0000042	$7.03M ₿326.49	$395.36M ₿19.74K	$348.32M ₿13.77K
193	Pyth Network PYTH	$0.05836 ₿0.000010	-5.38	$335.67M ₿16.31K	$0.06257 ₿0.000011	$0.05821 ₿0.000010	$12.6M ₿1.09K	$583.77M ₿108.72K	$335.67M ₿16.31K
200	Humanity H	$0.1747	6.14	$318.74M	$0.1794	$0.1548	$44.97M	$1.75B	$318.74M
246	Stable STABLE	$0.01282	-5.80	$230.74M	$0.01406	$0.01272	$31.97M	$1.28B	$230.74M
264	0G 0G	$0.9838	-8.25	$209.1M	$1.12	$0.9806	$115.03M	$980.75M	$209.1M
275	EigenCloud (prev. EigenLayer) EIGEN	$0.3697 ₿0.00015	-8.94	$198.47M	$0.406	$0.3682	$37.16M	$658.61M ₿258.73K	$198.47M
281	Thorchain RUNE	$0.5479 ₿0.00010	-4.03	$192.38M ₿34.56K	$0.571 ₿0.00010	$0.5439 ₿0.00010	$45.35M ₿5.37K	$232.95M ₿42.91K	$192.38M ₿34.56K
292	Walrus WAL	$0.1158	-5.36	$179.15M	$0.1225	$0.1159	$7.28M	$579.99M	$179.15M
294	Zora ZORA	$0.03987	-8.31	$178.67M	$0.04386	$0.03959	$44.86M	$399.7M	$178.67M
338	Aethir ATH	$0.008984	-8.47	$141.29M	$0.009949	$0.008985	$14.77M	$377.34M	$141.29M
357	Gas GAS	$2.03 ₿0.000093	-2.51	$131.14M ₿6.04K	$2.26 ₿0.000096	$1.99 ₿0.000092	$27.65M ₿233.74	$131.14M ₿6.04K	$131.14M ₿6.04K
358	SOON SOON	$0.3399	-0.99	$129.03M	$0.3461	$0.327	$7.51M	$332.29M	$129.03M
365	Impossible Cloud Network Token ICNT	$0.5039	1.21	$124.05M	$0.5563	$0.4979	$8.47M	$352.76M	$124.05M
379	ADI ADI	$1.23	4.63	$119.47M	$1.23	$1.17	$616.54K	$1.23B	$119.47M
408	STP Network AWE	$0.05415 ₿0.00000097	-3.62	$105.13M ₿1.9K	$0.05626 ₿0.0000010	$0.05397 ₿0.00000097	$4.81M ₿90.69	$105.13M ₿1.9K	$105.13M ₿1.9K
409	Railgun RAIL	$1.81 ₿0.0000096	0.41	$104.37M ₿553.67	$1.85 ₿0.0000097	$1.78 ₿0.0000089	$451.83K ₿2.78	$104.37M ₿553.67	$104.37M ₿553.67
434	Movement MOVE	$0.03427	-6.32	$96.03M	$0.03684	$0.0341	$18.49M	$342.98M	$96.03M
437	ALEO ALEO	$0.1241 ₿0.0022	-6.59	$95.03M ₿0	$0.1329 ₿0.	$0.1226 ₿0.	$2.88M ₿0	$235.02M	$95.03M ₿0
438	Safe SAFE	$0.1399	-4.50	$94.39M	$0.1507 ₿0.	$0.1399 ₿0.	$6.16M ₿0	$140.06M	$94.39M
443	Unibase UB	$0.03724	-1.04	$93.16M	$0.03784	$0.03702	$17.23M	$372.63M	$93.16M
451	Venom VENOM	$0.04196 ₿0.0000077	-1.63	$89.12M ₿0	$0.04275 ₿0.0000078	$0.04188 ₿0.0000075	$1.31M ₿310.98	$307.32M ₿292.92	$89.12M ₿0
459	DeepBook DEEP	$0.03495	-4.67	$87.51M	$0.03677	$0.03464	$12.1M	$350.05M	$87.51M
480	MANTRA DAO OM	$0.07032 ₿0.000011	-6.03	$81.28M ₿9.66K	$0.07507 ₿0.000012	$0.07 ₿0.000010	$14.71M ₿1.2K	$122.24M ₿10.59K	$81.28M ₿9.66K
497	Succinct PROVE	$0.3995	-1.72	$77.93M	$0.4141	$0.3951	$9.93M	$399.62M	$77.93M
508	Axelar AXL	$0.06903 ₿0.000019	-6.38	$75.3M ₿12.44K	$0.07407 ₿0.000022	$0.06835 ₿0.000019	$9.57M ₿619.31	$84.38M ₿22.79K	$75.3M ₿12.44K
536	aelf ELF	$0.08436 ₿0.0000088	-1.91	$68.87M ₿6.45K	$0.08778 ₿0.0000091	$0.08412 ₿0.0000088	$1.82M ₿92.01	$84.07M ₿8.83K	$68.87M ₿6.45K
552	RedStone RED	$0.2143	-5.24	$64.71M	$0.2269	$0.2139	$5.12M	$214.56M	$64.71M
572	Cysic CYS	$0.3819	6.47	$61.42M	$0.3888	$0.3419	$20.4M	$381.98M	$61.42M
575	BitDCA BDCA	$0.8084	-1.95	$61.06M	$0.8245	$0.7963	$408.43K	$115.35M	$61.06M
593	Ardor ARDR	$0.05803 ₿0.0000018	-0.87	$57.94M ₿1.81K	$0.0588 ₿0.0000019	$0.0575 ₿0.0000017	$1.46M ₿142.69	$57.94M ₿1.81K	$57.94M ₿1.81K
603	Status SNT	$0.0142 ₿0.00000067	-1.45	$56.25M ₿2.67K	$0.01441 ₿0.00000071	$0.01409 ₿0.00000066	$2.86M ₿99.72	$96.65M ₿4.58K	$56.25M ₿2.67K
660	Orbs ORBS	$0.01001 ₿0.00000062	-3.02	$48.55M ₿2.67K	$0.01037 ₿0.00000064	$0.009875 ₿0.00000061	$5.3M ₿95.38	$100.11M ₿6.21K	$48.55M ₿2.67K
665	DOVU DOVU	$0.004759 ₿0.000000040	-16.43	$47.6M ₿333.14	$0.006064 ₿0.000000043	$0.004719 ₿0.000000039	$745.23K ₿2.36	$47.6M ₿402.18	$47.6M ₿333.14
707	Rocket Pool RPL	$1.91 ₿0.00040	-5.74	$42.19M ₿8.08K	$2.1 ₿0.00042	$1.91 ₿0.00039	$5.1M ₿111.19	$42.19M ₿8.08K	$42.19M ₿8.08K
721	FIDA FIDA	$0.04165 ₿0.0000065	-4.23	$41.34M ₿881.67	$0.04351 ₿0.0000068	$0.04145 ₿0.0000064	$3.86M ₿72.38	$41.72M ₿6.55K	$41.34M ₿881.67
733	Anoma XAN	$0.01614	-6.61	$40.35M	$0.01728	$0.01614	$6.88M	$161.42M	$40.35M
744	Yei Finance CLO	$0.3085	2.10	$39.74M	$0.3296	$0.3022	$4.23M	$307.81M	$39.74M
750	Tokamak Network TON	$0.7181 ₿0.000040	0.25	$39.44M ₿1.87K	$0.7362 ₿0.000044	$0.7081 ₿0.000039	$938.22K ₿779.26	$71.73M ₿2.61K	$39.44M ₿1.87K
775	Fractal Bitcoin FB	$0.4043	0.21	$37.26M	$0.408	$0.3989	$6.33M	$56.37M	$37.26M
777	AI Rig Complex ARC	$0.03714	-6.01	$37.16M	$0.03952	$0.03597	$6.69M	$37.16M	$37.16M
778	Corn CORN	$0.07067	0.95	$37.12M	$0.07289	$0.06768	$5.43M	$148.46M	$37.12M
781	dKargo DKA	$0.007467 ₿0.00000056	32.58	$37.34M ₿2.01K	$0.007539 ₿0.00000057	$0.005549 ₿0.00000052	$21.28M ₿96.01	$37.34M ₿2.7K	$37.34M ₿2.01K
792	CARV CARV	$0.1187	-6.58	$36.09M	$0.1301	$0.1171	$9.72M	$118.9M	$36.09M
797	Lava Network LAVA	$0.1332	-2.77	$35.54M	$0.1371	$0.1315	$1.1M	$129.16M	$35.54M
800	Apro AT	$0.156	-21.75	$35.25M	$0.2	$0.151	$81.35M	$153.27M	$35.25M
810	CargoX CXO	$0.2076 ₿0.0000011	-4.46	$34.7M ₿186.45	$0.2173	$0.2058	$10K ₿0	$44.66M ₿239.94	$34.7M ₿186.45
828	SECRET SCRT	$0.1026 ₿0.0000083	-5.78	$33.68M ₿2.27K	$0.1096 ₿0.0000088	$0.1025 ₿0.0000083	$1.15M ₿60.07	$35.21M ₿2.44K	$33.68M ₿2.27K
849	Zentry ZENT	$0.004208	-0.38	$32.83M	$0.004351	$0.004201	$3.34M	$40.92M	$32.83M
856	Marlin POND	$0.003921 ₿0.00000044	-4.49	$32.17M ₿3.62K	$0.004118 ₿0.00000045	$0.00392 ₿0.00000043	$1.07M ₿83.75	$39.22M ₿3.62K	$32.17M ₿3.62K
873	DIAdata DIA	$0.261 ₿0.0000088	-5.48	$31.25M ₿977.29	$0.2772 ₿0.0000090	$0.2607 ₿0.0000088	$2.32M ₿123.45	$44.08M ₿1.49K	$31.25M ₿977.29
879	Sapien SAPIEN	$0.1227	-2.02	$30.78M	$0.1273	$0.1212	$9.53M	$123.13M	$30.78M
901	Phala Network PHA	$0.0359 ₿0.0000035	-3.67	$29.51M ₿2.27K	$0.03727 ₿0.0000038	$0.03569 ₿0.0000035	$5.57M ₿149.64	$35.9M ₿3.55K	$29.51M ₿2.27K
911	Syndicate SYND	$0.05952	-5.94	$28.49M	$0.06337	$0.05926	$4.17M	$59.52M	$28.49M
913	Cartesi CTSI	$0.03192 ₿0.0000038	-5.38	$28.28M ₿3.07K	$0.03387 ₿0.0000040	$0.03191 ₿0.0000038	$3.67M ₿150.18	$31.93M ₿3.91K	$28.28M ₿3.07K
915	QuarkChain QKC	$0.003916 ₿0.00000019	-3.19	$28.18M ₿1.35K	$0.004053 ₿0.00000019	$0.003908 ₿0.00000019	$504.22K ₿25.59	$39.16M ₿1.94K	$28.18M ₿1.35K
953	Hyperlane HYPER	$0.1208	-3.66	$26.56M	$0.1266	$0.1194	$7.44M	$97.16M	$26.56M
961	zkPass ZKP	$0.128	-12.48	$26.02M	$0.1465	$0.1276	$68.47M	$129.01M	$26.02M
992	Iagon IAG	$0.06596 ₿0.0000027	-8.34	$24.8M ₿1.08K	$0.08343 ₿0.0000029	$0.06396 ₿0.0000027	$846.68K ₿6.92	$65.97M ₿2.77K	$24.8M ₿1.08K
998	Arcblock ABT	$0.2488 ₿0.000040	-4.43	$24.54M ₿4.03K	$0.2645 ₿0.000043	$0.2447 ₿0.000039	$151.06K ₿141.83	$46.3M ₿7.6K	$24.54M ₿4.03K
1019	Avail AVAIL	$0.006484	-1.99	$23.46M	$0.006717	$0.006461	$1.59M	$68.88M	$23.46M
1033	Holoworld HOLO	$0.06567	-9.73	$23.02M	$0.07511	$0.06523	$4.09M	$135.74M	$23.02M
1066	Capx AI CAPX	$0.2118	0.13	$21.69M	$0.2118	$0.2113	$414.74K	$211.64M	$21.69M
1073	Nillion NIL	$0.07281	-3.57	$21.43M	$0.07609	$0.07246	$8.5M	$73.19M	$21.43M
1094	Supra SUPRA	$0.0009623	-1.49	$20.83M	$0.00113	$0.0009206	$1.08M	$77.9M	$20.83M
1119	Naoris Protocol NAORIS	$0.03323	-7.48	$19.98M	$0.03691	$0.03322	$991.08K	$133.34M	$19.98M
1127	Intuition TRUST	$0.1087	-6.62	$19.58M	$0.1205 ₿0.	$0.1079 ₿0.	$4.94M ₿0	$108.97M	$19.58M
1129	PlaysOut PLAY	$0.05189	-7.57	$19.54M	$0.06187	$0.05143	$10.23M	$261.55M	$19.54M
1134	Reactive Network REACT	$0.04475	-5.39	$19.4M	$0.04783	$0.04421	$464.72K	$22.12M	$19.4M
1140	Everscale EVER	$0.009656 ₿0.00000048	-0.14	$19.22M ₿953.32	$0.009884 ₿0.00000051	$0.009371 ₿0.00000048	$77.18K ₿1.96	$20.5M ₿1.02K	$19.22M ₿953.32
1144	Bitlight LIGHT	$0.4391	-17.02	$18.91M	$0.5392	$0.4336	$6.27M	$184.43M	$18.91M
1175	Zeus Network zBTC ZBTC	$87,074	-3.12	$18.27M	$89,888	$86,650	$740.27K	$18.27M	$18.27M
1178	Saga SAGA	$0.05492 ₿0.000085	-8.88	$18.2M ₿7.64K	$0.06041 ₿0.000099	$0.05478 ₿0.000083	$6.13M ₿12.71K	$59.63M ₿84.87K	$18.2M ₿7.64K
1243	Initia INIT	$0.08941	-1.93	$15.96M	$0.09275	$0.08625	$15.88M	$89.82M	$15.96M
1250	Enso ENSO	$0.7749	0.79	$15.84M	$0.8166 ₿0.	$0.7325 ₿0.	$39.76M ₿0	$76.94M	$15.84M
1259	Orochi Network ON	$0.1078	0.45	$15.6M	$0.1086	$0.1055	$900.43K	$75.67M	$15.6M
1294	Anyspend ANY	$0.06749	-3.16	$14.85M	$0.06981	$0.06675	$421.82K	$67.49M	$14.85M
1313	Wanchain WAN	$0.07229 ₿0.0000052	-3.34	$14.37M ₿1.04K	$0.07515 ₿0.0000054	$0.0723 ₿0.0000052	$751.21K ₿60.95	$15.18M ₿1.1K	$14.37M ₿1.04K
1323	Destra Network DSYNC	$0.01432 ₿0.0000046	-7.42	$14.32M ₿0	$0.01552 ₿0.	$0.01413 ₿0.	$648.97K ₿0	$14.32M ₿4.68K	$14.32M ₿0
1348	Zeus Network ZEUS	$0.01707 ₿0.000011	-12.14	$13.67M ₿0	$0.01957 ₿0.000014	$0.01704 ₿0.000011	$1.23M ₿524.14	$17.14M ₿11.81K	$13.67M ₿0
1377	Radicle RAD	$0.2636 ₿0.000036	-3.07	$13.15M ₿1.84K	$0.2723 ₿0.000039	$0.2631 ₿0.000036	$2.52M ₿204.19	$26.39M ₿3.7K	$13.15M ₿1.84K
1380	Helium Mobile MOBILE	$0.0002122 ₿0.000000041	5.49	$13.13M ₿3.57K	$0.0002121 ₿0.000000044	$0.0001966 ₿0.000000040	$446.12K ₿77.31	$48.28M ₿9.46K	$13.13M ₿3.57K
1404	Eclipse ES	$0.08388	-2.04	$12.56M	$0.08604	$0.08304	$7.51M	$83.74M	$12.56M
1436	TAC TAC	$0.004487	-2.20	$11.94M	$0.004934	$0.004456	$857.4K	$45.01M	$11.94M
1443	ARPA ARPA	$0.0121 ₿0.0000014	-4.42	$11.9M ₿1.43K	$0.01268 ₿0.0000015	$0.01206 ₿0.0000013	$5.46M ₿842.73	$24.23M ₿2.92K	$11.9M ₿1.43K
1447	Fuel Network FUEL	$0.001733	3.61	$11.83M	$0.001767	$0.001667	$907.05K	$17.69M	$11.83M
1466	Graphite Protocol GP	$0.3366 ₿0.0000018	-11.02	$11.56M ₿0	$0.3845 ₿0.0000019	$0.3365 ₿0.0000018	$324.84K ₿0.2	$20.09M ₿273.2	$11.56M ₿0
1497	Openverse Network BTG	$5.82	-0.57	$11.06M	$5.86	$5.77	$1.65M	$116.43M	$11.06M
1559	Onocoy Token ONO	$0.02471	-0.24	$10.22M	$0.02579	$0.02465	$416.62	$20.1M	$10.22M
1568	GIZA GIZA	$0.04403	-11.50	$10.11M	$0.04977	$0.04364	$1.17M	$44.03M	$10.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}