Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (319)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$14.47 ₿0.00025	-1.03	$10.09B ₿147.73K	$14.63 ₿0.00025	$13.99 ₿0.00024	$719.5M ₿5.73K	$14.47B ₿251.62K	$10.09B ₿147.73K
29	Litecoin LTC	$85.61 ₿0.0014	-0.77	$6.56B ₿104.05K	$86.33 ₿0.0014	$83.87 ₿0.0013	$489.21M ₿9.51K	$6.56B ₿117.46K	$6.56B ₿104.05K
63	Internet Computer ICP	$3.55 ₿0.00022	-2.79	$1.93B ₿104.51K	$3.76 ₿0.00024	$3.48 ₿0.00022	$100.5M ₿4.01K	$1.93B ₿116.95K	$1.93B ₿104.51K
90	Quant QNT	$85.55 ₿0.0016	-1.76	$1.24B ₿24.58K	$87.65 ₿0.0017	$84.52 ₿0.0016	$18.07M ₿415.46	$1.25B ₿24.7K	$1.24B ₿24.58K
99	Filecoin FIL	$1.52 ₿0.00012	-2.52	$1.1B ₿65.49K	$1.56 ₿0.00013	$1.48 ₿0.00012	$139.49M ₿4.95K	$2.97B ₿240.11K	$1.1B ₿65.49K
144	Lido DAO LDO	$0.644 ₿0.000038	-0.07	$576.13M ₿34.59K	$0.6457 ₿0.000040	$0.6232 ₿0.000037	$85.67M ₿1.22K	$644.76M ₿38.79K	$576.13M ₿34.59K
145	Blockstack STX	$0.3138 ₿0.000044	-2.92	$570.38M ₿64.91K	$0.3235 ₿0.000047	$0.3073 ₿0.000044	$21.62M ₿1.27K	$570.38M ₿81.26K	$570.38M ₿64.91K
152	Starknet STRK	$0.1117 ₿0.000026	-2.48	$537.62M ₿19.46K	$0.116 ₿0.000027	$0.1082 ₿0.000026	$68.41M ₿2.04K	$1.12B ₿267.26K	$537.62M ₿19.46K
158	The Graph GRT	$0.04712 ₿0.0000046	-1.19	$501.01M ₿44.46K	$0.04772 ₿0.0000049	$0.0454 ₿0.0000046	$24.04M ₿1.35K	$509.3M ₿50.71K	$501.01M ₿44.46K
167	DoubleZero 2Z	$0.1313	-2.04	$456.28M	$0.1358	$0.1294	$12.57M	$1.31B	$456.28M
170	IOTA IOTA	$0.1076 ₿0.0000043	-0.35	$451.15M ₿13.77K	$0.108 ₿0.0000045	$0.1047 ₿0.0000042	$8.19M ₿326.49	$513.8M ₿19.74K	$451.15M ₿13.77K
181	Pyth Network PYTH	$0.07075 ₿0.000010	-1.16	$406.53M ₿16.31K	$0.07159 ₿0.000011	$0.06799 ₿0.000010	$17.88M ₿1.09K	$707.01M ₿108.72K	$406.53M ₿16.31K
210	pippin PIPPIN	$0.3402	6.14	$341.11M	$0.3639	$0.2942	$135.43M	$341.11M	$341.11M
211	Stable STABLE	$0.01895	-1.90	$340.7M	$0.02229	$0.01648	$145.35M	$1.89B	$340.7M
250	Walrus WAL	$0.1656	-0.49	$256.31M	$0.1666	$0.1581	$11.5M	$829.81M	$256.31M
253	EigenCloud (prev. EigenLayer) EIGEN	$0.5116 ₿0.00015	-3.08	$249.23M	$0.5299	$0.4781	$71.24M	$906.09M ₿258.73K	$249.23M
255	Thorchain RUNE	$0.7023 ₿0.00010	-0.94	$246.64M ₿34.56K	$0.7089 ₿0.00010	$0.6882 ₿0.00010	$72.58M ₿5.37K	$298.64M ₿42.91K	$246.64M ₿34.56K
265	Zora ZORA	$0.05188	1.27	$232.69M	$0.05208	$0.04956	$37.63M	$520.56M	$232.69M
282	0G 0G	$1	-3.61	$214.46M	$1.06	$0.9854	$19.68M	$1.01B	$214.46M
286	Aethir ATH	$0.01388	-0.61	$208.05M	$0.01397	$0.01317	$14.42M	$582.58M	$208.05M
332	SOON SOON	$0.4508	-0.10	$161.7M	$0.4742	$0.4315	$15.75M	$444.81M	$161.7M
333	Railgun RAIL	$2.79 ₿0.0000096	-1.84	$160.39M ₿553.67	$2.84 ₿0.0000097	$2.76 ₿0.0000089	$1.86M ₿2.78	$160.39M ₿553.67	$160.39M ₿553.67
357	Axelar AXL	$0.1328 ₿0.000019	8.64	$145.07M ₿12.44K	$0.1565 ₿0.000022	$0.1222 ₿0.000019	$104.44M ₿619.31	$163.93M ₿22.79K	$145.07M ₿12.44K
365	Gas GAS	$2.16 ₿0.000093	-1.28	$140.66M ₿6.04K	$2.19 ₿0.000096	$2.12 ₿0.000092	$2.56M ₿233.74	$140.66M ₿6.04K	$140.66M ₿6.04K
369	Impossible Cloud Network Token ICNT	$0.248	5.75	$135.21M	$0.2484	$0.2275	$1.97M	$172.94M	$135.21M
401	STP Network AWE	$0.05926 ₿0.00000097	0.32	$115.18M ₿1.9K	$0.06111 ₿0.0000010	$0.05768 ₿0.00000097	$5.81M ₿90.69	$115.18M ₿1.9K	$115.18M ₿1.9K
403	Movement MOVE	$0.04096	-1.51	$114.79M	$0.04179	$0.04039	$20.2M	$409.96M	$114.79M
421	Safe SAFE	$0.1613	1.51	$108.68M	$0.1613 ₿0.	$0.1564 ₿0.	$6.56M ₿0	$161.27M	$108.68M
426	Venom VENOM	$0.05061 ₿0.0000077	-1.58	$107.38M ₿0	$0.05152 ₿0.0000078	$0.05046 ₿0.0000075	$986.49K ₿310.98	$370.8M ₿292.92	$107.38M ₿0
428	DeepBook DEEP	$0.04259	-0.87	$106.55M	$0.04321	$0.04091	$17.69M	$426.18M	$106.55M
429	Unibase UB	$0.04246	1.72	$106.49M	$0.04278	$0.04146	$14.57M	$425.96M	$106.49M
447	ADI ADI	$1.03	4.12	$100.27M	$1.03	$0.9754	$7.14M	$1.03B	$100.27M
460	Humanity H	$0.05219	-2.45	$95.53M	$0.05363	$0.04886	$36.72M	$523.45M	$95.53M
478	ALEO ALEO	$0.1267 ₿0.0022	-3.09	$90.41M ₿0	$0.1326 ₿0.	$0.1203 ₿0.	$5.89M ₿0	$237.78M	$90.41M ₿0
498	MANTRA DAO OM	$0.07591 ₿0.000011	-1.78	$86.63M ₿9.66K	$0.07736 ₿0.000012	$0.07446 ₿0.000010	$16.26M ₿1.2K	$131.34M ₿10.59K	$86.63M ₿9.66K
501	Succinct PROVE	$0.443	-1.60	$86.41M	$0.4502	$0.4309	$11.42M	$443.15M	$86.41M
512	RedStone RED	$0.2754	0.90	$82.15M	$0.2844	$0.2659	$14.32M	$275.73M	$82.15M
552	aelf ELF	$0.08638 ₿0.0000088	-1.76	$70.5M ₿6.45K	$0.08843 ₿0.0000091	$0.08597 ₿0.0000088	$1.96M ₿92.01	$86.08M ₿8.83K	$70.5M ₿6.45K
561	BitDCA BDCA	$0.9135	-1.84	$68.99M	$0.9306	$0.8973	$399.85K	$130.35M	$68.99M
598	Status SNT	$0.01547 ₿0.00000067	-3.50	$61.14M ₿2.67K	$0.01603 ₿0.00000071	$0.0152 ₿0.00000066	$2.18M ₿99.72	$105.06M ₿4.58K	$61.14M ₿2.67K
609	Ardor ARDR	$0.0591 ₿0.0000018	-1.58	$59.01M ₿1.81K	$0.0601 ₿0.0000019	$0.05862 ₿0.0000017	$6.06M ₿142.69	$59.01M ₿1.81K	$59.01M ₿1.81K
642	Rocket Pool RPL	$2.42 ₿0.00040	-1.47	$53.09M ₿8.08K	$2.46 ₿0.00042	$2.35 ₿0.00039	$3.68M ₿111.19	$53.09M ₿8.08K	$53.09M ₿8.08K
645	Orbs ORBS	$0.01085 ₿0.00000062	0.57	$52.67M ₿2.67K	$0.01223 ₿0.00000064	$0.01059 ₿0.00000061	$9.38M ₿95.38	$108.61M ₿6.21K	$52.67M ₿2.67K
670	Anoma XAN	$0.01974	-1.11	$49.36M	$0.01997	$0.01919	$18.03M	$197.42M	$49.36M
695	Lava Network LAVA	$0.1779	-17.81	$47.1M	$0.2201	$0.167	$7.66M	$172.74M	$47.1M
698	Syndicate SYND	$0.09796	-5.38	$46.9M	$0.1076	$0.09707	$5.94M	$97.97M	$46.9M
717	FIDA FIDA	$0.04589 ₿0.0000065	-1.08	$45.51M ₿881.67	$0.0464 ₿0.0000068	$0.04441 ₿0.0000064	$4.38M ₿72.38	$45.93M ₿6.55K	$45.51M ₿881.67
730	Yei Finance CLO	$0.346	-14.15	$44.67M	$0.4316	$0.3422	$5.23M	$346.02M	$44.67M
732	SECRET SCRT	$0.1359 ₿0.0000083	-1.45	$44.37M ₿2.27K	$0.1393 ₿0.0000088	$0.1327 ₿0.0000083	$1.74M ₿60.07	$46.4M ₿2.44K	$44.37M ₿2.27K
735	CARV CARV	$0.1451	0.03	$43.91M	$0.1502	$0.1424	$11.59M	$144.86M	$43.91M
769	DIAdata DIA	$0.342 ₿0.0000088	-2.46	$40.95M ₿977.29	$0.3508 ₿0.0000090	$0.3308 ₿0.0000088	$5.56M ₿123.45	$57.77M ₿1.49K	$40.95M ₿977.29
770	Tokamak Network TON	$0.75 ₿0.000040	-0.71	$41M ₿1.87K	$0.7673 ₿0.000044	$0.7414 ₿0.000039	$529.23K ₿779.26	$74.44M ₿2.61K	$41M ₿1.87K
777	Corn CORN	$0.07697	-4.95	$40.4M	$0.08099	$0.07584	$8.95M	$161.59M	$40.4M
794	Fractal Bitcoin FB	$0.4267	-0.29	$38.72M	$0.4357	$0.419	$7.12M	$58.88M	$38.72M
799	Bitlight LIGHT	$0.8946	25.66	$38.51M	$0.9565	$0.5712	$26.61M	$375.63M	$38.51M
816	Marlin POND	$0.004535 ₿0.00000044	-2.49	$37.17M ₿3.62K	$0.004653 ₿0.00000045	$0.004503 ₿0.00000043	$2M ₿83.75	$45.31M ₿3.62K	$37.17M ₿3.62K
820	Iagon IAG	$0.09853 ₿0.0000027	-10.77	$37.03M ₿1.08K	$0.111 ₿0.0000029	$0.09679 ₿0.0000027	$1.43M ₿6.92	$98.48M ₿2.77K	$37.03M ₿1.08K
837	Phala Network PHA	$0.04372 ₿0.0000035	-2.85	$35.75M ₿2.27K	$0.04545 ₿0.0000038	$0.04294 ₿0.0000035	$11.33M ₿149.64	$43.68M ₿3.55K	$35.75M ₿2.27K
838	Sapien SAPIEN	$0.1423	-8.91	$35.63M	$0.1564	$0.1413	$12.55M	$142.54M	$35.63M
842	Cartesi CTSI	$0.03985 ₿0.0000038	0.67	$35.45M ₿3.07K	$0.04137 ₿0.0000040	$0.0383 ₿0.0000038	$6.72M ₿150.18	$39.83M ₿3.91K	$35.45M ₿3.07K
848	AI Rig Complex ARC	$0.03499	-8.04	$35.06M	$0.03848	$0.03436	$10.28M	$35.06M	$35.06M
851	DOVU DOVU	$0.003448 ₿0.000000040	-2.82	$34.45M ₿333.14	$0.003548 ₿0.000000043	$0.003427 ₿0.000000039	$167.92K ₿2.36	$34.46M ₿402.18	$34.45M ₿333.14
853	Zentry ZENT	$0.004424	-3.16	$34.38M	$0.004576	$0.004349	$6.03M	$42.86M	$34.38M
874	dKargo DKA	$0.006712 ₿0.00000056	0.79	$33.46M ₿2.01K	$0.00722 ₿0.00000057	$0.006605 ₿0.00000052	$3.94M ₿96.01	$33.46M ₿2.7K	$33.46M ₿2.01K
877	Arcblock ABT	$0.3358 ₿0.000040	-5.20	$33.13M ₿4.03K	$0.3551 ₿0.000043	$0.3328 ₿0.000039	$224.03K ₿141.83	$62.51M ₿7.6K	$33.13M ₿4.03K
904	Hyperlane HYPER	$0.151	-6.33	$31.69M	$0.1614	$0.144	$85.38M	$119.81M	$31.69M
915	QuarkChain QKC	$0.00433 ₿0.00000019	-1.34	$31.14M ₿1.35K	$0.004389 ₿0.00000019	$0.004278 ₿0.00000019	$572.83K ₿25.59	$43.32M ₿1.94K	$31.14M ₿1.35K
960	CargoX CXO	$0.1713 ₿0.0000011	-10.40	$28.68M ₿186.45	$0.1917	$0.163	$207.89K ₿0	$36.91M ₿239.94	$28.68M ₿186.45
964	Apro AT	$0.1232	-3.25	$28.34M	$0.1306	$0.1225	$102.7M	$123.22M	$28.34M
988	Holoworld HOLO	$0.07794	-1.97	$27.1M	$0.0797	$0.07693	$12.8M	$159.78M	$27.1M
1001	Destra Network DSYNC	$0.02672 ₿0.0000046	-4.12	$26.35M ₿0	$0.02787 ₿0.	$0.0253 ₿0.	$1.31M ₿0	$26.35M ₿4.68K	$26.35M ₿0
1004	Reactive Network REACT	$0.06028	-7.32	$26.29M	$0.06579	$0.06004	$523.34K	$30.16M	$26.29M
1071	Saga SAGA	$0.07272 ₿0.000085	-0.59	$24.07M ₿7.64K	$0.07332 ₿0.000099	$0.06915 ₿0.000083	$8.61M ₿12.71K	$78.86M ₿84.87K	$24.07M ₿7.64K
1081	Intuition TRUST	$0.1299	-3.80	$23.38M	$0.1354 ₿0.	$0.1281 ₿0.	$4.49M ₿0	$130.15M	$23.38M
1086	Avail AVAIL	$0.006427	0.06	$23.17M	$0.006634	$0.006344	$2.07M	$68.51M	$23.17M
1089	Capx AI CAPX	$0.2244	0.25	$23.01M	$0.2419	$0.2228	$943.02K	$224.46M	$23.01M
1096	Supra SUPRA	$0.001071	6.76	$22.65M	$0.001074	$0.0009902	$760.01K	$86.18M	$22.65M
1133	Zeus Network zBTC ZBTC	$92,399	-1.14	$20.94M	$93,461	$91,460	$1.8M	$20.95M	$20.94M
1149	Nillion NIL	$0.07184	-0.45	$20.28M	$0.08294	$0.0714	$32.55M	$71.93M	$20.28M
1175	Zeus Network ZEUS	$0.02527 ₿0.000011	-11.46	$19.59M ₿0	$0.02914 ₿0.000014	$0.02466 ₿0.000011	$3M ₿524.14	$25.3M ₿11.81K	$19.59M ₿0
1193	Anyspend ANY	$0.08548	0.58	$18.91M	$0.08649	$0.08358	$325.67K	$85.94M	$18.91M
1225	Naoris Protocol NAORIS	$0.02966	4.88	$17.94M	$0.03178	$0.02719	$2.22M	$119.72M	$17.94M
1234	Everscale EVER	$0.008947 ₿0.00000048	0.14	$17.74M ₿953.32	$0.009087 ₿0.00000051	$0.008589 ₿0.00000048	$85.15K ₿1.96	$18.92M ₿1.02K	$17.74M ₿953.32
1255	Initia INIT	$0.09673	-2.14	$17.06M	$0.09895	$0.09425	$12.79M	$96.68M	$17.06M
1292	Helium Mobile MOBILE	$0.0002546 ₿0.000000041	-3.43	$15.97M ₿3.57K	$0.0002673 ₿0.000000044	$0.0002514 ₿0.000000040	$671.23K ₿77.31	$58.73M ₿9.46K	$15.97M ₿3.57K
1300	Orochi Network ON	$0.1097	3.87	$15.81M	$0.1118	$0.104	$1.28M	$76.73M	$15.81M
1321	Radicle RAD	$0.3031 ₿0.000036	-1.10	$15.1M ₿1.84K	$0.3065 ₿0.000039	$0.2964 ₿0.000036	$3M ₿204.19	$30.31M ₿3.7K	$15.1M ₿1.84K
1325	Enso ENSO	$0.7295	-1.92	$15.03M	$0.7438 ₿0.	$0.7201 ₿0.	$14.37M ₿0	$72.99M	$15.03M
1337	Eclipse ES	$0.09895	2.76	$14.86M	$0.09964	$0.0941	$18.29M	$99.07M	$14.86M
1363	Wanchain WAN	$0.07244 ₿0.0000052	-1.34	$14.37M ₿1.04K	$0.07369 ₿0.0000054	$0.07094 ₿0.0000052	$3.17M ₿60.95	$15.19M ₿1.1K	$14.37M ₿1.04K
1366	ARPA ARPA	$0.0146 ₿0.0000014	-0.65	$14.33M ₿1.43K	$0.01469 ₿0.0000015	$0.01425 ₿0.0000013	$5.32M ₿842.73	$29.18M ₿2.92K	$14.33M ₿1.43K
1406	BitcoinOS BOS	$0.003151	8.66	$13.6M	$0.003196	$0.0029	$1.73M	$66.22M	$13.6M
1408	Openverse Network BTG	$7.15	-4.90	$13.58M	$7.51	$7.11	$223.28K	$142.93M	$13.58M
1440	Dinero DINERO	$0.01525	-0.45	$12.89M	$0.01554	$0.01526	$3.35	$19.24M	$12.89M
1448	PlaysOut PLAY	$0.03418	5.15	$12.75M	$0.03468	$0.03194	$3.95M	$170.64M	$12.75M
1452	RSS3 RSS3	$0.01455 ₿0.0000060	-4.11	$12.67M ₿3.95K	$0.01519 ₿0.0000065	$0.01427 ₿0.0000060	$2.42M ₿77.5	$14.91M ₿6.08K	$12.67M ₿3.95K
1453	Onocoy Token ONO	$0.03081	-2.01	$12.63M	$0.03235	$0.03081	$197.45	$25.06M	$12.63M
1462	Fuel Network FUEL	$0.001868	2.10	$12.38M	$0.001877	$0.001818	$160.63K	$18.99M	$12.38M
1497	TAC TAC	$0.004537	-1.77	$11.97M	$0.004634	$0.004392	$770.44K	$45.59M	$11.97M
1523	Graphite Protocol GP	$0.344 ₿0.0000018	-0.02	$11.61M ₿0	$0.3542 ₿0.0000019	$0.3288 ₿0.0000018	$281.93K ₿0.2	$20.37M ₿273.2	$11.61M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}