Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.32 ₿0.00025	0.79	$8.72B ₿147.73K	$12.35 ₿0.00025	$12.16 ₿0.00024	$194.74M ₿5.73K	$12.32B ₿251.62K	$8.72B ₿147.73K
30	Litecoin LTC	$79.21 ₿0.0014	2.91	$6.07B ₿104.05K	$79.23 ₿0.0014	$76.6 ₿0.0013	$277.2M ₿9.51K	$6.07B ₿117.46K	$6.07B ₿104.05K
65	Internet Computer ICP	$3.03 ₿0.00022	1.14	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.97 ₿0.00022	$46.41M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
92	Quant QNT	$73.63 ₿0.0016	1.73	$1.07B ₿24.58K	$74.05 ₿0.0017	$71.15 ₿0.0016	$12.4M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
104	Filecoin FIL	$1.25 ₿0.00012	0.69	$910.66M ₿65.49K	$1.26 ₿0.00013	$1.23 ₿0.00012	$78.16M ₿4.95K	$2.45B ₿240.11K	$910.66M ₿65.49K
148	Lido DAO LDO	$0.5702 ₿0.000038	1.26	$482.77M ₿34.59K	$0.573 ₿0.000040	$0.5586 ₿0.000037	$18.98M ₿1.22K	$570.27M ₿38.79K	$482.77M ₿34.59K
149	pippin PIPPIN	$0.4776	0.42	$478.41M	$0.4973	$0.459	$21.89M	$478.41M	$478.41M
151	Blockstack STX	$0.2599 ₿0.000044	2.71	$472.81M ₿64.91K	$0.2621 ₿0.000047	$0.2506 ₿0.000044	$9.13M ₿1.27K	$472.81M ₿81.26K	$472.81M ₿64.91K
162	Starknet STRK	$0.08329 ₿0.000026	4.61	$413.66M ₿19.46K	$0.0851 ₿0.000027	$0.07909 ₿0.000026	$51.33M ₿2.04K	$833.2M ₿267.26K	$413.66M ₿19.46K
167	DoubleZero 2Z	$0.1144	-1.01	$397.25M	$0.1181	$0.1131	$10.56M	$1.14B	$397.25M
168	The Graph GRT	$0.03722 ₿0.0000046	1.89	$396.94M ₿44.46K	$0.03742 ₿0.0000049	$0.03621 ₿0.0000046	$10.07M ₿1.35K	$402.24M ₿50.71K	$396.94M ₿44.46K
184	IOTA IOTA	$0.0857 ₿0.0000043	2.20	$360.74M ₿13.77K	$0.08627 ₿0.0000045	$0.08344 ₿0.0000042	$3.89M ₿326.49	$409.48M ₿19.74K	$360.74M ₿13.77K
190	Pyth Network PYTH	$0.06026 ₿0.000010	0.45	$346.26M ₿16.31K	$0.06059 ₿0.000011	$0.05894 ₿0.000010	$7.89M ₿1.09K	$602.2M ₿108.72K	$346.26M ₿16.31K
216	Humanity H	$0.1568	4.28	$285.79M	$0.1609	$0.1503	$46.95M	$1.57B	$285.79M
240	Stable STABLE	$0.01391	16.27	$251.02M	$0.01501	$0.01186	$41.41M	$1.39B	$251.02M
262	0G 0G	$1.01	3.28	$215.32M	$1.11	$0.9707	$38.73M	$1.01B	$215.32M
274	Thorchain RUNE	$0.5538 ₿0.00010	0.57	$194.41M ₿34.56K	$0.5548 ₿0.00010	$0.5473 ₿0.00010	$29.79M ₿5.37K	$235.4M ₿42.91K	$194.41M ₿34.56K
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3902 ₿0.00015	0.08	$193.03M	$0.3958	$0.3867	$19.84M	$694.52M ₿258.73K	$193.03M
285	Walrus WAL	$0.1201	0.74	$185.47M	$0.1224	$0.1187	$6.43M	$600.48M	$185.47M
291	Zora ZORA	$0.03987	0.27	$178.11M	$0.04034	$0.03948	$11.61M	$398.45M	$178.11M
324	Aethir ATH	$0.009435	1.24	$148.38M	$0.009952	$0.009256	$10.62M	$396.27M	$148.38M
349	SOON SOON	$0.3503	-0.20	$134.37M	$0.3647	$0.3398	$4.43M	$346.14M	$134.37M
354	Gas GAS	$2.02 ₿0.000093	9.05	$130.34M ₿6.04K	$2.24 ₿0.000096	$1.84 ₿0.000092	$49.45M ₿233.74	$130.34M ₿6.04K	$130.34M ₿6.04K
374	Railgun RAIL	$2.05 ₿0.0000096	9.05	$117.97M ₿553.67	$2.08 ₿0.0000097	$1.88 ₿0.0000089	$1.07M ₿2.78	$117.97M ₿553.67	$117.97M ₿553.67
386	ADI ADI	$1.18	0.29	$114.45M	$1.18	$1.17	$128.09K	$1.18B	$114.45M
393	Impossible Cloud Network Token ICNT	$0.4449	5.81	$109.55M	$0.4475	$0.4167	$6.4M	$311.54M	$109.55M
399	STP Network AWE	$0.05596 ₿0.00000097	1.51	$108.68M ₿1.9K	$0.05637 ₿0.0000010	$0.05461 ₿0.00000097	$4.25M ₿90.69	$108.68M ₿1.9K	$108.68M ₿1.9K
406	ALEO ALEO	$0.1366 ₿0.0022	-0.91	$104.05M ₿0	$0.1388 ₿0.	$0.1366 ₿0.	$2.16M ₿0	$258.76M	$104.05M ₿0
421	Movement MOVE	$0.03549	0.43	$99.93M	$0.03842	$0.03491	$21.45M	$356.91M	$99.93M
424	Unibase UB	$0.03948	4.60	$98.64M	$0.03929	$0.03763	$10.75M	$394.55M	$98.64M
432	Safe SAFE	$0.1394	1.44	$93.91M	$0.1467 ₿0.	$0.1366 ₿0.	$6.21M ₿0	$139.35M	$93.91M
447	Venom VENOM	$0.04186 ₿0.0000077	-0.02	$89.13M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.49M ₿310.98	$307.42M ₿292.92	$89.13M ₿0
449	DeepBook DEEP	$0.03558	1.28	$88.9M	$0.03598	$0.03448	$12.1M	$355.58M	$88.9M
460	MANTRA DAO OM	$0.07451 ₿0.000011	1.72	$85.81M ₿9.66K	$0.07576 ₿0.000012	$0.07275 ₿0.000010	$11M ₿1.2K	$129.29M ₿10.59K	$85.81M ₿9.66K
479	Axelar AXL	$0.07351 ₿0.000019	2.75	$80.39M ₿12.44K	$0.07777 ₿0.000022	$0.07109 ₿0.000019	$14.28M ₿619.31	$90.2M ₿22.79K	$80.39M ₿12.44K
494	Succinct PROVE	$0.3986	-0.25	$77.73M	$0.4008	$0.3899	$9.09M	$398.64M	$77.73M
533	RedStone RED	$0.2281	0.66	$68.69M	$0.2292	$0.2252	$3.84M	$228.16M	$68.69M
535	aelf ELF	$0.08337 ₿0.0000088	0.39	$68.06M ₿6.45K	$0.08378 ₿0.0000091	$0.083 ₿0.0000088	$911.58K ₿92.01	$83.08M ₿8.83K	$68.06M ₿6.45K
567	BitDCA BDCA	$0.8159	-1.57	$61.72M	$0.8418	$0.8071	$28.41K	$116.6M	$61.72M
594	Ardor ARDR	$0.05748 ₿0.0000018	1.88	$57.53M ₿1.81K	$0.05775 ₿0.0000019	$0.05622 ₿0.0000017	$735.73K ₿142.69	$57.53M ₿1.81K	$57.53M ₿1.81K
608	Status SNT	$0.01394 ₿0.00000067	1.07	$55.22M ₿2.67K	$0.01397 ₿0.00000071	$0.01369 ₿0.00000066	$888.5K ₿99.72	$94.88M ₿4.58K	$55.22M ₿2.67K
635	Cysic CYS	$0.3175	9.82	$51.02M	$0.3283	$0.2835	$11.94M	$317.28M	$51.02M
648	Orbs ORBS	$0.01007 ₿0.00000062	0.46	$48.91M ₿2.67K	$0.01011 ₿0.00000064	$0.009954 ₿0.00000061	$2.38M ₿95.38	$100.86M ₿6.21K	$48.91M ₿2.67K
677	AI Rig Complex ARC	$0.04573	6.54	$45.76M	$0.05016	$0.04292	$7.24M	$45.76M	$45.76M
695	Anoma XAN	$0.01753	-2.91	$43.84M	$0.01828	$0.01694	$6.49M	$175.36M	$43.84M
696	Rocket Pool RPL	$1.99 ₿0.00040	1.59	$43.78M ₿8.08K	$2 ₿0.00042	$1.94 ₿0.00039	$3.7M ₿111.19	$43.78M ₿8.08K	$43.78M ₿8.08K
700	DOVU DOVU	$0.004313 ₿0.000000040	16.37	$43.16M ₿333.14	$0.004332 ₿0.000000043	$0.003686 ₿0.000000039	$336.65K ₿2.36	$43.16M ₿402.18	$43.16M ₿333.14
716	FIDA FIDA	$0.04171 ₿0.0000065	0.44	$41.34M ₿881.67	$0.04201 ₿0.0000068	$0.04098 ₿0.0000064	$1.95M ₿72.38	$41.72M ₿6.55K	$41.34M ₿881.67
751	CARV CARV	$0.1284	-2.78	$38.96M	$0.1323	$0.1248	$11.16M	$128.38M	$38.96M
757	Tokamak Network TON	$0.6947 ₿0.000040	-1.57	$38.13M ₿1.87K	$0.7109 ₿0.000044	$0.6908 ₿0.000039	$114.35K ₿779.26	$69.29M ₿2.61K	$38.13M ₿1.87K
770	Fractal Bitcoin FB	$0.4064	-1.37	$37.38M	$0.4145	$0.4056	$2.86M	$56.58M	$37.38M
771	Corn CORN	$0.0707	-0.87	$37.13M	$0.07166	$0.06895	$4.9M	$148.52M	$37.13M
778	Apro AT	$0.1598	-2.66	$36.6M	$0.1702	$0.1485	$84.01M	$159.13M	$36.6M
779	Lava Network LAVA	$0.1373	-9.87	$36.57M	$0.1526	$0.1283	$2.2M	$133.17M	$36.57M
781	SECRET SCRT	$0.1101 ₿0.0000083	6.28	$36.11M ₿2.27K	$0.1126 ₿0.0000088	$0.1029 ₿0.0000083	$2.7M ₿60.07	$37.76M ₿2.44K	$36.11M ₿2.27K
791	CargoX CXO	$0.2127 ₿0.0000011	-0.35	$35.57M ₿186.45	$0.2156	$0.2096	$14.47K ₿0	$45.77M ₿239.94	$35.57M ₿186.45
819	DIAdata DIA	$0.283 ₿0.0000088	2.24	$33.86M ₿977.29	$0.2956 ₿0.0000090	$0.275 ₿0.0000088	$2.92M ₿123.45	$47.77M ₿1.49K	$33.86M ₿977.29
820	Marlin POND	$0.004132 ₿0.00000044	3.01	$33.84M ₿3.62K	$0.004172 ₿0.00000045	$0.003958 ₿0.00000043	$2.77M ₿83.75	$41.26M ₿3.62K	$33.84M ₿3.62K
824	Zentry ZENT	$0.0043	3.31	$33.49M	$0.004478	$0.004162	$4.01M	$41.74M	$33.49M
831	Yei Finance CLO	$0.257	-0.67	$32.92M	$0.303	$0.2346	$7.99M	$255.03M	$32.92M
849	zkPass ZKP	$0.1582	4.65	$31.82M	$0.1685	$0.1434	$173.42M	$157.79M	$31.82M
868	Sapien SAPIEN	$0.1224	-0.38	$30.55M	$0.125	$0.1216	$6.67M	$122.18M	$30.55M
872	Phala Network PHA	$0.0371 ₿0.0000035	5.14	$30.4M ₿2.27K	$0.03908 ₿0.0000038	$0.03508 ₿0.0000035	$12.62M ₿149.64	$37.09M ₿3.55K	$30.4M ₿2.27K
889	Cartesi CTSI	$0.03308 ₿0.0000038	0.18	$29.3M ₿3.07K	$0.03317 ₿0.0000040	$0.03264 ₿0.0000038	$1.68M ₿150.18	$33.09M ₿3.91K	$29.3M ₿3.07K
898	Syndicate SYND	$0.06007	0.91	$28.76M	$0.06016	$0.05904	$1.82M	$60.07M	$28.76M
901	QuarkChain QKC	$0.003952 ₿0.00000019	0.92	$28.43M ₿1.35K	$0.003982 ₿0.00000019	$0.003897 ₿0.00000019	$642.75K ₿25.59	$39.52M ₿1.94K	$28.43M ₿1.35K
919	dKargo DKA	$0.005544 ₿0.00000056	-0.78	$27.75M ₿2.01K	$0.005625 ₿0.00000057	$0.005505 ₿0.00000052	$645.65K ₿96.01	$27.75M ₿2.7K	$27.75M ₿2.01K
926	Hyperlane HYPER	$0.1244	1.20	$27.37M	$0.1276	$0.122	$5.58M	$100.11M	$27.37M
955	Holoworld HOLO	$0.0757	1.12	$26.29M	$0.07932	$0.07398	$3.32M	$155.02M	$26.29M
970	Arcblock ABT	$0.2588 ₿0.000040	0.31	$25.66M ₿4.03K	$0.2612 ₿0.000043	$0.2465 ₿0.000039	$207.19K ₿141.83	$48.42M ₿7.6K	$25.66M ₿4.03K
1001	Avail AVAIL	$0.006727	-0.21	$24.4M	$0.006763	$0.006699	$687.33K	$71.68M	$24.4M
1012	Bitlight LIGHT	$0.5615	-4.34	$24.18M	$0.6392	$0.5469	$19.62M	$235.85M	$24.18M
1029	Iagon IAG	$0.0632 ₿0.0000027	0.32	$23.77M ₿1.08K	$0.06445 ₿0.0000029	$0.06171 ₿0.0000027	$282.56K ₿6.92	$63.22M ₿2.77K	$23.77M ₿1.08K
1063	Nillion NIL	$0.07595	2.21	$22.24M	$0.08542	$0.07431	$39.23M	$75.97M	$22.24M
1065	Naoris Protocol NAORIS	$0.03681	-1.93	$22.06M	$0.03794	$0.03626	$863.09K	$147.25M	$22.06M
1073	Capx AI CAPX	$0.2116	-0.19	$21.69M	$0.2124	$0.2113	$678.68K	$211.64M	$21.69M
1081	Supra SUPRA	$0.0009944	6.40	$21.5M	$0.00105	$0.0009345	$717.01K	$80.44M	$21.5M
1100	Reactive Network REACT	$0.04734	-1.66	$20.77M	$0.0486	$0.04736	$343.02K	$23.68M	$20.77M
1119	Saga SAGA	$0.06065 ₿0.000085	1.94	$20.11M ₿7.64K	$0.06065 ₿0.000099	$0.05898 ₿0.000083	$4.4M ₿12.71K	$65.85M ₿84.87K	$20.11M ₿7.64K
1127	Intuition TRUST	$0.109	-1.52	$19.59M	$0.1124 ₿0.	$0.1082 ₿0.	$2.37M ₿0	$109.06M	$19.59M
1149	PlaysOut PLAY	$0.05061	3.28	$18.9M	$0.05101	$0.04745	$4.39M	$253.03M	$18.9M
1170	Zeus Network zBTC ZBTC	$87,274	-0.28	$18.23M	$87,588	$87,172	$375.13K	$18.23M	$18.23M
1176	Everscale EVER	$0.009077 ₿0.00000048	-0.01*	$18.02M ₿953.32	$0.009996 ₿0.00000051	$0.008798 ₿0.00000048	$96.54K ₿1.96	$19.22M ₿1.02K	$18.02M ₿953.32
1219	Initia INIT	$0.09271	-10.36	$16.45M	$0.1077	$0.09202	$27.42M	$92.59M	$16.45M
1252	Orochi Network ON	$0.1083	0.35	$15.63M	$0.1087	$0.107	$396.51K	$75.82M	$15.63M
1287	Anyspend ANY	$0.06723	0.01*	$14.79M	$0.0674	$0.06694	$503.34K	$67.24M	$14.79M
1291	Wanchain WAN	$0.07375 ₿0.0000052	1.84	$14.66M ₿1.04K	$0.07381 ₿0.0000054	$0.0722 ₿0.0000052	$614.85K ₿60.95	$15.49M ₿1.1K	$14.66M ₿1.04K
1308	Enso ENSO	$0.6947	-3.94	$14.31M	$0.7243 ₿0.	$0.6854 ₿0.	$13.92M ₿0	$69.48M	$14.31M
1321	Destra Network DSYNC	$0.01413 ₿0.0000046	2.51	$14.1M ₿0	$0.01428 ₿0.	$0.01369 ₿0.	$670.62K ₿0	$14.1M ₿4.68K	$14.1M ₿0
1339	Zeus Network ZEUS	$0.01718 ₿0.000011	-1.55	$13.67M ₿0	$0.01767 ₿0.000014	$0.01713 ₿0.000011	$1.18M ₿524.14	$17.18M ₿11.81K	$13.67M ₿0
1357	Radicle RAD	$0.2684 ₿0.000036	2.01	$13.37M ₿1.84K	$0.269 ₿0.000039	$0.2623 ₿0.000036	$1.62M ₿204.19	$26.84M ₿3.7K	$13.37M ₿1.84K
1391	Eclipse ES	$0.08365	-0.63	$12.56M	$0.08492	$0.08342	$4.13M	$83.7M	$12.56M
1393	Helium Mobile MOBILE	$0.0002005 ₿0.000000041	0.35	$12.53M ₿3.57K	$0.0002023 ₿0.000000044	$0.0001953 ₿0.000000040	$346.21K ₿77.31	$46.07M ₿9.46K	$12.53M ₿3.57K
1401	ARPA ARPA	$0.01262 ₿0.0000014	1.25	$12.4M ₿1.43K	$0.0127 ₿0.0000015	$0.01239 ₿0.0000013	$2.66M ₿842.73	$25.25M ₿2.92K	$12.4M ₿1.43K
1420	Graphite Protocol GP	$0.3561 ₿0.0000018	18.11	$12.15M ₿0	$0.3561 ₿0.0000019	$0.2925 ₿0.0000018	$451.07K ₿0.2	$21.13M ₿273.2	$12.15M ₿0
1434	TAC TAC	$0.004476	-0.37	$11.91M	$0.004515	$0.004444	$540.96K	$44.9M	$11.91M
1448	GIZA GIZA	$0.05154	-5.92	$11.75M	$0.05521	$0.05154	$1.08M	$51.55M	$11.75M
1465	Fuel Network FUEL	$0.001691	-0.07	$11.51M	$0.001693	$0.001686	$113.85K	$17.26M	$11.51M
1483	Openverse Network BTG	$5.9	-1.67	$11.21M	$6.01	$5.87	$1.72M	$117.97M	$11.21M
1531	Covalent X Token CXT	$0.01041	-5.21	$10.43M	$0.01107	$0.009793	$1.83M	$10.43M	$10.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}