Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.29 ₿0.00025	-1.93	$8.71B ₿147.73K	$12.96 ₿0.00025	$12.26 ₿0.00024	$449.55M ₿5.73K	$12.3B ₿251.62K	$8.71B ₿147.73K
30	Litecoin LTC	$78.11 ₿0.0014	-1.49	$6B ₿104.05K	$79.99 ₿0.0014	$77.08 ₿0.0013	$416.77M ₿9.51K	$6B ₿117.46K	$6B ₿104.05K
68	Internet Computer ICP	$2.88 ₿0.00022	-5.85	$1.58B ₿104.51K	$3.12 ₿0.00024	$2.88 ₿0.00022	$80.29M ₿4.01K	$1.58B ₿116.95K	$1.58B ₿104.51K
93	Quant QNT	$70.33 ₿0.0016	-4.83	$1.02B ₿24.58K	$74.24 ₿0.0017	$70.2 ₿0.0016	$17.14M ₿415.46	$1.03B ₿24.7K	$1.02B ₿24.58K
101	Filecoin FIL	$1.29 ₿0.00012	-3.66	$942.76M ₿65.49K	$1.37 ₿0.00013	$1.29 ₿0.00012	$141.03M ₿4.95K	$2.53B ₿240.11K	$942.76M ₿65.49K
146	Lido DAO LDO	$0.587 ₿0.000038	-1.31	$497.1M ₿34.59K	$0.6149 ₿0.000040	$0.578 ₿0.000037	$39.94M ₿1.22K	$587.19M ₿38.79K	$497.1M ₿34.59K
151	Blockstack STX	$0.2545 ₿0.000044	-4.72	$463.68M ₿64.91K	$0.2692 ₿0.000047	$0.2541 ₿0.000044	$12.5M ₿1.27K	$463.68M ₿81.26K	$463.68M ₿64.91K
160	pippin PIPPIN	$0.4222	-0.26	$422.22M	$0.4444	$0.4036	$27.22M	$422.22M	$422.22M
163	DoubleZero 2Z	$0.1169	1.72	$406.76M	$0.1247	$0.1144	$21.51M	$1.17B	$406.76M
166	Starknet STRK	$0.0799 ₿0.000026	-2.83	$396.68M ₿19.46K	$0.0837 ₿0.000027	$0.0796 ₿0.000026	$55.06M ₿2.04K	$799M ₿267.26K	$396.68M ₿19.46K
175	The Graph GRT	$0.03531 ₿0.0000046	-7.09	$376.62M ₿44.46K	$0.03836 ₿0.0000049	$0.03516 ₿0.0000046	$26.86M ₿1.35K	$381.59M ₿50.71K	$376.62M ₿44.46K
187	IOTA IOTA	$0.0831 ₿0.0000043	-4.10	$350.26M ₿13.77K	$0.08738 ₿0.0000045	$0.08287 ₿0.0000042	$7.33M ₿326.49	$397.56M ₿19.74K	$350.26M ₿13.77K
191	Pyth Network PYTH	$0.05864 ₿0.000010	-4.43	$337.53M ₿16.31K	$0.06257 ₿0.000011	$0.05857 ₿0.000010	$14.5M ₿1.09K	$587M ₿108.72K	$337.53M ₿16.31K
202	Humanity H	$0.1708	4.37	$312.54M	$0.1732	$0.1548	$53.41M	$1.71B	$312.54M
244	Stable STABLE	$0.01341	3.46	$241.46M	$0.01406	$0.01296	$34.25M	$1.34B	$241.46M
263	0G 0G	$1.01	6.75	$214.88M	$1.12	$0.9422	$129.32M	$1.01B	$214.88M
272	EigenCloud (prev. EigenLayer) EIGEN	$0.3749 ₿0.00015	-5.16	$201.16M	$0.4075	$0.3737	$39.69M	$667.52M ₿258.73K	$201.16M
278	Thorchain RUNE	$0.5485 ₿0.00010	-1.95	$192.58M ₿34.56K	$0.5715 ₿0.00010	$0.5473 ₿0.00010	$46.99M ₿5.37K	$233.18M ₿42.91K	$192.58M ₿34.56K
290	Walrus WAL	$0.1169	-3.86	$180.64M	$0.1225	$0.1165	$8.43M	$584.83M	$180.64M
294	Zora ZORA	$0.03979	-8.36	$177.77M	$0.04415	$0.03959	$46.07M	$397.69M	$177.77M
332	Aethir ATH	$0.009202	-5.47	$144.75M	$0.009949	$0.009159	$14.45M	$386.57M	$144.75M
350	Impossible Cloud Network Token ICNT	$0.5489	11.37	$135.1M	$0.5563	$0.4852	$8.54M	$384.2M	$135.1M
358	Gas GAS	$2.02 ₿0.000093	-4.41	$131.2M ₿6.04K	$2.26 ₿0.000096	$2.02 ₿0.000092	$35.37M ₿233.74	$131.2M ₿6.04K	$131.2M ₿6.04K
360	SOON SOON	$0.3366	-1.04	$129.09M	$0.3461	$0.327	$6.12M	$332.47M	$129.09M
379	ADI ADI	$1.23	4.92	$119.3M	$1.23	$1.16	$595.01K	$1.23B	$119.3M
408	STP Network AWE	$0.05439 ₿0.00000097	-2.30	$105.63M ₿1.9K	$0.05638 ₿0.0000010	$0.0543 ₿0.00000097	$4.85M ₿90.69	$105.63M ₿1.9K	$105.63M ₿1.9K
410	Railgun RAIL	$1.82 ₿0.0000096	-5.43	$104.37M ₿553.67	$1.97 ₿0.0000097	$1.78 ₿0.0000089	$634.6K ₿2.78	$104.37M ₿553.67	$104.37M ₿553.67
431	Movement MOVE	$0.03444	-5.05	$96.56M	$0.03684	$0.03449	$19.31M	$344.87M	$96.56M
433	ALEO ALEO	$0.126 ₿0.0022	-6.16	$96.67M ₿0	$0.1348 ₿0.	$0.1261 ₿0.	$3.11M ₿0	$238.99M	$96.67M ₿0
435	Safe SAFE	$0.1447	0.46	$97.53M	$0.1507 ₿0.	$0.1426 ₿0.	$9.12M ₿0	$144.72M	$97.53M
442	Unibase UB	$0.0372	-1.09	$93.02M	$0.03793	$0.03717	$18.39M	$372.08M	$93.02M
449	Venom VENOM	$0.04217 ₿0.0000077	-1.23	$89.62M ₿0	$0.04285 ₿0.0000078	$0.04212 ₿0.0000075	$1.42M ₿310.98	$309.04M ₿292.92	$89.62M ₿0
458	DeepBook DEEP	$0.03502	-1.97	$87.56M	$0.03683	$0.03464	$13.78M	$350.26M	$87.56M
474	MANTRA DAO OM	$0.07078 ₿0.000011	-4.86	$81.83M ₿9.66K	$0.07547 ₿0.000012	$0.07086 ₿0.000010	$15.11M ₿1.2K	$123.16M ₿10.59K	$81.83M ₿9.66K
490	Succinct PROVE	$0.4049	1.59	$79.02M	$0.4141	$0.3951	$10.6M	$405.21M	$79.02M
500	Axelar AXL	$0.07053 ₿0.000019	-2.37	$77.13M ₿12.44K	$0.07447 ₿0.000022	$0.06992 ₿0.000019	$9.8M ₿619.31	$86.43M ₿22.79K	$77.13M ₿12.44K
531	aelf ELF	$0.08467 ₿0.0000088	-0.86	$69.12M ₿6.45K	$0.08778 ₿0.0000091	$0.08453 ₿0.0000088	$1.88M ₿92.01	$84.38M ₿8.83K	$69.12M ₿6.45K
553	RedStone RED	$0.2156	-3.51	$65.08M	$0.2269	$0.2154	$5.37M	$215.75M	$65.08M
574	BitDCA BDCA	$0.8067	-1.65	$60.92M	$0.8266	$0.7963	$422.2K	$115.1M	$60.92M
582	Cysic CYS	$0.3745	9.91	$60.13M	$0.3866	$0.3394	$18.91M	$373.93M	$60.13M
591	Ardor ARDR	$0.05794 ₿0.0000018	-0.91	$57.92M ₿1.81K	$0.05912 ₿0.0000019	$0.0575 ₿0.0000017	$1.44M ₿142.69	$57.92M ₿1.81K	$57.92M ₿1.81K
603	Status SNT	$0.01414 ₿0.00000067	-1.45	$56.07M ₿2.67K	$0.01451 ₿0.00000071	$0.01409 ₿0.00000066	$3.41M ₿99.72	$96.34M ₿4.58K	$56.07M ₿2.67K
641	DOVU DOVU	$0.005097 ₿0.000000040	4.86	$50.92M ₿333.14	$0.006064 ₿0.000000043	$0.004861 ₿0.000000039	$863.77K ₿2.36	$50.92M ₿402.18	$50.92M ₿333.14
660	Orbs ORBS	$0.009978 ₿0.00000062	-2.81	$48.39M ₿2.67K	$0.01037 ₿0.00000064	$0.009875 ₿0.00000061	$5.29M ₿95.38	$99.78M ₿6.21K	$48.39M ₿2.67K
706	Rocket Pool RPL	$1.92 ₿0.00040	-2.99	$42.35M ₿8.08K	$2.1 ₿0.00042	$1.91 ₿0.00039	$5.24M ₿111.19	$42.35M ₿8.08K	$42.35M ₿8.08K
716	Anoma XAN	$0.01664	-4.35	$41.56M	$0.01747	$0.01629	$9.02M	$166.22M	$41.56M
718	FIDA FIDA	$0.04188 ₿0.0000065	-2.48	$41.51M ₿881.67	$0.04374 ₿0.0000068	$0.04179 ₿0.0000064	$4.37M ₿72.38	$41.89M ₿6.55K	$41.51M ₿881.67
725	Yei Finance CLO	$0.3181	8.42	$41.1M	$0.3296	$0.2819	$5.37M	$318.35M	$41.1M
750	Tokamak Network TON	$0.7097 ₿0.000040	-1.26	$39.36M ₿1.87K	$0.7214 ₿0.000044	$0.7081 ₿0.000039	$313.33K ₿779.26	$71.57M ₿2.61K	$39.36M ₿1.87K
775	Fractal Bitcoin FB	$0.4073	0.51	$37.52M	$0.408	$0.3989	$7.4M	$56.76M	$37.52M
778	Corn CORN	$0.07081	-0.14	$37.18M	$0.07289	$0.06768	$6.06M	$148.7M	$37.18M
780	CARV CARV	$0.1219	-3.00	$37M	$0.1301	$0.1217	$10.37M	$121.91M	$37M
782	Apro AT	$0.16	-17.96	$36.8M	$0.2017	$0.151	$94.31M	$159.99M	$36.8M
787	AI Rig Complex ARC	$0.03654	-9.66	$36.61M	$0.04058	$0.03621	$7.2M	$36.61M	$36.61M
792	Lava Network LAVA	$0.1341	-5.37	$35.78M	$0.142	$0.1315	$1.24M	$130.05M	$35.78M
809	CargoX CXO	$0.2076 ₿0.0000011	-3.38	$34.71M ₿186.45	$0.2173	$0.2058	$17.52K ₿0	$44.67M ₿239.94	$34.71M ₿186.45
815	SECRET SCRT	$0.1044 ₿0.0000083	-3.23	$34.28M ₿2.27K	$0.1096 ₿0.0000088	$0.1043 ₿0.0000083	$1.15M ₿60.07	$35.84M ₿2.44K	$34.28M ₿2.27K
845	Zentry ZENT	$0.004201	0.07	$32.72M	$0.004351	$0.004195	$3.52M	$40.79M	$32.72M
848	Marlin POND	$0.003976 ₿0.00000044	-2.37	$32.59M ₿3.62K	$0.004118 ₿0.00000045	$0.003972 ₿0.00000043	$1.12M ₿83.75	$39.73M ₿3.62K	$32.59M ₿3.62K
861	DIAdata DIA	$0.2646 ₿0.0000088	-3.76	$31.68M ₿977.29	$0.2776 ₿0.0000090	$0.264 ₿0.0000088	$2.21M ₿123.45	$44.69M ₿1.49K	$31.68M ₿977.29
864	Sapien SAPIEN	$0.1258	1.25	$31.56M	$0.1273	$0.1212	$9.71M	$126.25M	$31.56M
898	Phala Network PHA	$0.03588 ₿0.0000035	-3.36	$29.41M ₿2.27K	$0.03752 ₿0.0000038	$0.03573 ₿0.0000035	$5.82M ₿149.64	$35.88M ₿3.55K	$29.41M ₿2.27K
907	Cartesi CTSI	$0.03261 ₿0.0000038	-1.61	$28.89M ₿3.07K	$0.03387 ₿0.0000040	$0.03256 ₿0.0000038	$3.7M ₿150.18	$32.62M ₿3.91K	$28.89M ₿3.07K
911	Syndicate SYND	$0.05977	-4.43	$28.61M	$0.06341	$0.05957	$4.87M	$59.77M	$28.61M
914	QuarkChain QKC	$0.003922 ₿0.00000019	-2.14	$28.22M ₿1.35K	$0.004057 ₿0.00000019	$0.003915 ₿0.00000019	$625.03K ₿25.59	$39.22M ₿1.94K	$28.22M ₿1.35K
916	dKargo DKA	$0.005656 ₿0.00000056	1.08	$28.12M ₿2.01K	$0.005981 ₿0.00000057	$0.005549 ₿0.00000052	$399.1K ₿96.01	$28.12M ₿2.7K	$28.12M ₿2.01K
932	zkPass ZKP	$0.1352	-8.09	$27.37M	$0.1471	$0.1315	$72.59M	$135.74M	$27.37M
952	Hyperlane HYPER	$0.1208	-2.29	$26.59M	$0.1266	$0.1207	$7.26M	$97.28M	$26.59M
992	Iagon IAG	$0.06575 ₿0.0000027	-6.17	$24.72M ₿1.08K	$0.08343 ₿0.0000029	$0.06396 ₿0.0000027	$963.7K ₿6.92	$65.75M ₿2.77K	$24.72M ₿1.08K
1008	Arcblock ABT	$0.2455 ₿0.000040	-5.94	$24.22M ₿4.03K	$0.2645 ₿0.000043	$0.2447 ₿0.000039	$140.73K ₿141.83	$45.7M ₿7.6K	$24.22M ₿4.03K
1024	Avail AVAIL	$0.006517	-1.75	$23.63M	$0.006717	$0.006498	$1.91M	$69.36M	$23.63M
1036	Holoworld HOLO	$0.06656	-5.93	$23.13M	$0.07546	$0.06649	$6.95M	$136.37M	$23.13M
1062	Supra SUPRA	$0.001021	6.06	$22.08M	$0.00113	$0.0009206	$813.07K	$82.58M	$22.08M
1066	Nillion NIL	$0.07492	1.50	$21.93M	$0.07609	$0.07265	$9.04M	$74.91M	$21.93M
1072	Capx AI CAPX	$0.2115	0.02	$21.66M	$0.2118	$0.2114	$390.65K	$211.33M	$21.66M
1082	Naoris Protocol NAORIS	$0.03553	-0.55	$21.29M	$0.03691	$0.03499	$943.13K	$142.13M	$21.29M
1092	Intuition TRUST	$0.1149	6.65	$20.83M	$0.1205 ₿0.	$0.1077 ₿0.	$14.2M ₿0	$115.97M	$20.83M
1109	Reactive Network REACT	$0.04654	-3.43	$20.41M	$0.04829	$0.04615	$366.13K	$23.26M	$20.41M
1132	PlaysOut PLAY	$0.05196	2.18	$19.41M	$0.06187	$0.05018	$11.06M	$259.8M	$19.41M
1142	Everscale EVER	$0.009688 ₿0.00000048	0.38	$19.25M ₿953.32	$0.009884 ₿0.00000051	$0.009371 ₿0.00000048	$86.02K ₿1.96	$20.53M ₿1.02K	$19.25M ₿953.32
1155	Bitlight LIGHT	$0.4379	-16.26	$18.83M	$0.5392	$0.4336	$8.97M	$183.66M	$18.83M
1159	Saga SAGA	$0.05634 ₿0.000085	-6.08	$18.69M ₿7.64K	$0.06055 ₿0.000099	$0.05586 ₿0.000083	$6.92M ₿12.71K	$61.23M ₿84.87K	$18.69M ₿7.64K
1175	Zeus Network zBTC ZBTC	$86,992	-1.20	$18.28M	$90,130	$86,683	$1.35M	$18.28M	$18.28M
1239	Initia INIT	$0.09052	0.14	$16.09M	$0.09275	$0.08625	$13.56M	$90.56M	$16.09M
1261	Orochi Network ON	$0.108	3.15	$15.58M	$0.1086	$0.1047	$966.22K	$75.61M	$15.58M
1278	Enso ENSO	$0.7361	1.84	$15.16M	$0.8166 ₿0.	$0.7172 ₿0.	$29.16M ₿0	$73.64M	$15.16M
1300	Anyspend ANY	$0.06732	-1.03	$14.81M	$0.06993	$0.06675	$451.41K	$67.33M	$14.81M
1314	Wanchain WAN	$0.07288 ₿0.0000052	-1.83	$14.49M ₿1.04K	$0.07515 ₿0.0000054	$0.07276 ₿0.0000052	$730.78K ₿60.95	$15.31M ₿1.1K	$14.49M ₿1.04K
1324	Destra Network DSYNC	$0.01422 ₿0.0000046	-3.47	$14.2M ₿0	$0.01552 ₿0.	$0.01418 ₿0.	$1.02M ₿0	$14.2M ₿4.68K	$14.2M ₿0
1342	Zeus Network ZEUS	$0.01732 ₿0.000011	-6.94	$13.82M ₿0	$0.0205 ₿0.000014	$0.01725 ₿0.000011	$2.27M ₿524.14	$17.32M ₿11.81K	$13.82M ₿0
1367	Radicle RAD	$0.2665 ₿0.000036	-1.06	$13.28M ₿1.84K	$0.2735 ₿0.000039	$0.2644 ₿0.000036	$2.85M ₿204.19	$26.66M ₿3.7K	$13.28M ₿1.84K
1403	Eclipse ES	$0.08411	-1.77	$12.63M	$0.08676	$0.0832	$8.82M	$84.19M	$12.63M
1406	Helium Mobile MOBILE	$0.0002014 ₿0.000000041	-0.12	$12.59M ₿3.57K	$0.0002027 ₿0.000000044	$0.0001966 ₿0.000000040	$447.57K ₿77.31	$46.3M ₿9.46K	$12.59M ₿3.57K
1433	TAC TAC	$0.004534	-0.41	$12.07M	$0.004934	$0.00449	$825.05K	$45.48M	$12.07M
1441	ARPA ARPA	$0.0122 ₿0.0000014	-3.14	$11.99M ₿1.43K	$0.01276 ₿0.0000015	$0.01219 ₿0.0000013	$4.85M ₿842.73	$24.41M ₿2.92K	$11.99M ₿1.43K
1453	Fuel Network FUEL	$0.001734	3.76	$11.83M	$0.001767	$0.001667	$893.64K	$17.7M	$11.83M
1471	Graphite Protocol GP	$0.3374 ₿0.0000018	-11.37	$11.52M ₿0	$0.385 ₿0.0000019	$0.3367 ₿0.0000018	$341.94K ₿0.2	$20.02M ₿273.2	$11.52M ₿0
1504	Openverse Network BTG	$5.81	-0.64	$11.04M	$5.86	$5.77	$1.67M	$116.17M	$11.04M
1561	Onocoy Token ONO	$0.02482	-0.54	$10.22M	$0.02579	$0.02465	$412.35	$20.1M	$10.22M
1571	BitcoinOS BOS	$0.002332	-0.70	$10.05M	$0.002357	$0.002323	$2.54M	$48.94M	$10.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}