Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.28 ₿0.00025	0.94	$8.7B ₿147.73K	$12.32 ₿0.00025	$12.15 ₿0.00024	$201.61M ₿5.73K	$12.28B ₿251.62K	$8.7B ₿147.73K
30	Litecoin LTC	$78.81 ₿0.0014	3.36	$6.03B ₿104.05K	$78.81 ₿0.0014	$76.21 ₿0.0013	$279.24M ₿9.51K	$6.03B ₿117.46K	$6.03B ₿104.05K
64	Internet Computer ICP	$3.05 ₿0.00022	3.33	$1.67B ₿104.51K	$3.07 ₿0.00024	$2.95 ₿0.00022	$47.66M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
92	Quant QNT	$72.92 ₿0.0016	0.04	$1.06B ₿24.58K	$72.95 ₿0.0017	$71.15 ₿0.0016	$11.33M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
102	Filecoin FIL	$1.25 ₿0.00012	2.37	$910.22M ₿65.49K	$1.26 ₿0.00013	$1.22 ₿0.00012	$82.95M ₿4.95K	$2.45B ₿240.11K	$910.22M ₿65.49K
148	Lido DAO LDO	$0.5691 ₿0.000038	2.99	$481.63M ₿34.59K	$0.573 ₿0.000040	$0.5526 ₿0.000037	$21.12M ₿1.22K	$568.92M ₿38.79K	$481.63M ₿34.59K
151	Blockstack STX	$0.2593 ₿0.000044	5.14	$471.37M ₿64.91K	$0.2621 ₿0.000047	$0.2463 ₿0.000044	$9.26M ₿1.27K	$471.37M ₿81.26K	$471.37M ₿64.91K
152	pippin PIPPIN	$0.4689	-1.94	$468.79M	$0.4973	$0.459	$24M	$468.79M	$468.79M
163	Starknet STRK	$0.0831 ₿0.000026	7.10	$411.6M ₿19.46K	$0.0851 ₿0.000027	$0.07754 ₿0.000026	$48.03M ₿2.04K	$829.05M ₿267.26K	$411.6M ₿19.46K
167	DoubleZero 2Z	$0.1153	1.93	$400.2M	$0.1181	$0.1131	$11.12M	$1.15B	$400.2M
168	The Graph GRT	$0.03731 ₿0.0000046	3.61	$397.71M ₿44.46K	$0.03742 ₿0.0000049	$0.03599 ₿0.0000046	$9.23M ₿1.35K	$403.02M ₿50.71K	$397.71M ₿44.46K
183	IOTA IOTA	$0.0855 ₿0.0000043	2.71	$360.19M ₿13.77K	$0.08615 ₿0.0000045	$0.08306 ₿0.0000042	$3.84M ₿326.49	$408.85M ₿19.74K	$360.19M ₿13.77K
189	Pyth Network PYTH	$0.06025 ₿0.000010	2.31	$346.31M ₿16.31K	$0.06052 ₿0.000011	$0.05885 ₿0.000010	$7.92M ₿1.09K	$602.28M ₿108.72K	$346.31M ₿16.31K
216	Humanity H	$0.1537	1.09	$281.05M	$0.1568	$0.149	$38.45M	$1.54B	$281.05M
244	Stable STABLE	$0.01328	16.11	$239.02M	$0.01368	$0.01144	$40.42M	$1.33B	$239.02M
259	0G 0G	$1.02	5.55	$217.43M	$1.11	$0.9584	$39.61M	$1.02B	$217.43M
274	Thorchain RUNE	$0.5526 ₿0.00010	1.18	$193.74M ₿34.56K	$0.5531 ₿0.00010	$0.5461 ₿0.00010	$24.46M ₿5.37K	$234.59M ₿42.91K	$193.74M ₿34.56K
278	EigenCloud (prev. EigenLayer) EIGEN	$0.3904 ₿0.00015	2.32	$193.17M	$0.3958	$0.3814	$20.51M	$695.01M ₿258.73K	$193.17M
285	Walrus WAL	$0.1202	1.55	$185.76M	$0.1224	$0.1182	$6.68M	$601.41M	$185.76M
291	Zora ZORA	$0.03985	0.90	$178.12M	$0.04029	$0.03948	$10.42M	$398.48M	$178.12M
324	Aethir ATH	$0.009425	1.77	$148.51M	$0.009952	$0.009253	$10.9M	$396.62M	$148.51M
352	SOON SOON	$0.3446	-1.15	$132.12M	$0.3569	$0.3398	$4.37M	$340.35M	$132.12M
354	Gas GAS	$2.02 ₿0.000093	9.98	$131.93M ₿6.04K	$2.24 ₿0.000096	$1.83 ₿0.000092	$17.4M ₿233.74	$131.93M ₿6.04K	$131.93M ₿6.04K
381	Railgun RAIL	$2.02 ₿0.0000096	9.60	$115.78M ₿553.67	$2.03 ₿0.0000097	$1.82 ₿0.0000089	$1.09M ₿2.78	$115.78M ₿553.67	$115.78M ₿553.67
387	ADI ADI	$1.17	-0.03	$113.83M	$1.18	$1.17	$129.62K	$1.17B	$113.83M
395	STP Network AWE	$0.05589 ₿0.00000097	0.82	$108.6M ₿1.9K	$0.05603 ₿0.0000010	$0.05461 ₿0.00000097	$3.95M ₿90.69	$108.6M ₿1.9K	$108.6M ₿1.9K
403	ALEO ALEO	$0.1386 ₿0.0022	0.52	$105.47M ₿0	$0.1388 ₿0.	$0.1366 ₿0.	$2.14M ₿0	$262.29M	$105.47M ₿0
409	Impossible Cloud Network Token ICNT	$0.4298	1.96	$102.83M	$0.4366	$0.4167	$5.46M	$300.24M	$102.83M
420	Movement MOVE	$0.036	3.67	$100.23M	$0.03842	$0.03459	$35.14M	$357.98M	$100.23M
430	Unibase UB	$0.03785	-0.55	$94.51M	$0.03858	$0.03763	$13.58M	$378.06M	$94.51M
432	Safe SAFE	$0.1397	2.29	$94.16M	$0.1467 ₿0.	$0.1365 ₿0.	$6.32M ₿0	$139.73M	$94.16M
443	DeepBook DEEP	$0.03569	3.28	$89.22M	$0.03598	$0.03448	$13.64M	$356.89M	$89.22M
444	Venom VENOM	$0.04193 ₿0.0000077	0.22	$89.18M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.3M ₿310.98	$307.6M ₿292.92	$89.18M ₿0
461	MANTRA DAO OM	$0.0745 ₿0.000011	2.73	$85.65M ₿9.66K	$0.07576 ₿0.000012	$0.07251 ₿0.000010	$11.88M ₿1.2K	$129.05M ₿10.59K	$85.65M ₿9.66K
487	Axelar AXL	$0.07254 ₿0.000019	2.18	$79.1M ₿12.44K	$0.07777 ₿0.000022	$0.07099 ₿0.000019	$8.26M ₿619.31	$88.75M ₿22.79K	$79.1M ₿12.44K
498	Succinct PROVE	$0.3949	0.96	$76.95M	$0.4008	$0.3899	$9.53M	$394.64M	$76.95M
532	RedStone RED	$0.227	1.62	$68.17M	$0.2292	$0.2232	$4.31M	$226.42M	$68.17M
533	aelf ELF	$0.08358 ₿0.0000088	0.64	$68.13M ₿6.45K	$0.08378 ₿0.0000091	$0.083 ₿0.0000088	$1.02M ₿92.01	$83.17M ₿8.83K	$68.13M ₿6.45K
569	BitDCA BDCA	$0.8143	-0.73	$61.52M	$0.8418	$0.8071	$473.21K	$116.22M	$61.52M
593	Ardor ARDR	$0.05734 ₿0.0000018	2.06	$57.36M ₿1.81K	$0.05769 ₿0.0000019	$0.05618 ₿0.0000017	$784.05K ₿142.69	$57.36M ₿1.81K	$57.36M ₿1.81K
605	Status SNT	$0.0139 ₿0.00000067	1.72	$55.21M ₿2.67K	$0.01396 ₿0.00000071	$0.01366 ₿0.00000066	$1.03M ₿99.72	$94.86M ₿4.58K	$55.21M ₿2.67K
637	Cysic CYS	$0.3143	2.88	$50.47M	$0.3142	$0.2763	$12.92M	$313.87M	$50.47M
646	Orbs ORBS	$0.01005 ₿0.00000062	0.37	$48.79M ₿2.67K	$0.01011 ₿0.00000064	$0.009932 ₿0.00000061	$2.53M ₿95.38	$100.62M ₿6.21K	$48.79M ₿2.67K
672	AI Rig Complex ARC	$0.04606	6.99	$45.86M	$0.05016	$0.04292	$7.43M	$45.86M	$45.86M
686	Anoma XAN	$0.01788	-1.42	$44.53M	$0.01835	$0.01694	$8.7M	$178.14M	$44.53M
694	Rocket Pool RPL	$1.99 ₿0.00040	2.82	$43.79M ₿8.08K	$2 ₿0.00042	$1.93 ₿0.00039	$3.97M ₿111.19	$43.79M ₿8.08K	$43.79M ₿8.08K
711	DOVU DOVU	$0.004168 ₿0.000000040	12.85	$41.69M ₿333.14	$0.004177 ₿0.000000043	$0.003678 ₿0.000000039	$302.52K ₿2.36	$41.69M ₿402.18	$41.69M ₿333.14
716	FIDA FIDA	$0.04156 ₿0.0000065	1.96	$41.17M ₿881.67	$0.04174 ₿0.0000068	$0.04073 ₿0.0000064	$1.97M ₿72.38	$41.54M ₿6.55K	$41.17M ₿881.67
749	Tokamak Network TON	$0.7093 ₿0.000040	0.43	$38.84M ₿1.87K	$0.7103 ₿0.000044	$0.6908 ₿0.000039	$113.53K ₿779.26	$70.58M ₿2.61K	$38.84M ₿1.87K
752	CARV CARV	$0.1271	-3.79	$38.59M	$0.133	$0.1248	$11.89M	$127.14M	$38.59M
765	Corn CORN	$0.07115	1.20	$37.37M	$0.07166	$0.06908	$6.98M	$149.49M	$37.37M
767	Fractal Bitcoin FB	$0.4058	-1.47	$37.33M	$0.4145	$0.4057	$3.25M	$56.52M	$37.33M
777	Apro AT	$0.1594	6.02	$36.64M	$0.1742	$0.1485	$110.24M	$159.31M	$36.64M
787	SECRET SCRT	$0.1084 ₿0.0000083	6.33	$35.58M ₿2.27K	$0.1122 ₿0.0000088	$0.1019 ₿0.0000083	$2.1M ₿60.07	$37.2M ₿2.44K	$35.58M ₿2.27K
793	CargoX CXO	$0.2114 ₿0.0000011	0.93	$35.34M ₿186.45	$0.2156	$0.2092	$24.12K ₿0	$45.48M ₿239.94	$35.34M ₿186.45
803	Lava Network LAVA	$0.1304	-15.21	$34.75M	$0.1553	$0.1283	$1.86M	$126.54M	$34.75M
808	DIAdata DIA	$0.2896 ₿0.0000088	6.70	$34.47M ₿977.29	$0.2956 ₿0.0000090	$0.2714 ₿0.0000088	$2.48M ₿123.45	$48.63M ₿1.49K	$34.47M ₿977.29
825	Marlin POND	$0.004066 ₿0.00000044	2.31	$33.34M ₿3.62K	$0.004172 ₿0.00000045	$0.003958 ₿0.00000043	$2.69M ₿83.75	$40.64M ₿3.62K	$33.34M ₿3.62K
826	Zentry ZENT	$0.004269	1.24	$33.27M	$0.004478	$0.004161	$3.98M	$41.47M	$33.27M
842	Yei Finance CLO	$0.2517	2.29	$32.54M	$0.303	$0.2346	$8.53M	$252.01M	$32.54M
858	zkPass ZKP	$0.1565	2.90	$31.14M	$0.1685	$0.1434	$185.88M	$154.43M	$31.14M
862	Sapien SAPIEN	$0.1243	2.29	$30.99M	$0.125	$0.1211	$7.09M	$123.95M	$30.99M
864	Phala Network PHA	$0.03776 ₿0.0000035	9.50	$30.92M ₿2.27K	$0.03804 ₿0.0000038	$0.03447 ₿0.0000035	$8.85M ₿149.64	$37.73M ₿3.55K	$30.92M ₿2.27K
889	Cartesi CTSI	$0.03296 ₿0.0000038	1.13	$29.23M ₿3.07K	$0.0331 ₿0.0000040	$0.03252 ₿0.0000038	$1.7M ₿150.18	$33.01M ₿3.91K	$29.23M ₿3.07K
900	QuarkChain QKC	$0.00395 ₿0.00000019	1.58	$28.41M ₿1.35K	$0.003982 ₿0.00000019	$0.003886 ₿0.00000019	$654.14K ₿25.59	$39.49M ₿1.94K	$28.41M ₿1.35K
901	Syndicate SYND	$0.05932	0.46	$28.38M	$0.05978	$0.05882	$1.94M	$59.28M	$28.38M
916	dKargo DKA	$0.005564 ₿0.00000056	-0.32	$27.77M ₿2.01K	$0.005625 ₿0.00000057	$0.005505 ₿0.00000052	$726.44K ₿96.01	$27.77M ₿2.7K	$27.77M ₿2.01K
926	Hyperlane HYPER	$0.1244	2.97	$27.36M	$0.1276	$0.1207	$5.59M	$100.1M	$27.36M
956	Holoworld HOLO	$0.07537	1.36	$26.18M	$0.07932	$0.07398	$3.25M	$154.33M	$26.18M
973	Arcblock ABT	$0.2573 ₿0.000040	-0.64	$25.3M ₿4.03K	$0.2591 ₿0.000043	$0.2465 ₿0.000039	$184.35K ₿141.83	$47.73M ₿7.6K	$25.3M ₿4.03K
1003	Bitlight LIGHT	$0.5671	4.95	$24.43M	$0.6392	$0.5403	$25.21M	$238.3M	$24.43M
1004	Avail AVAIL	$0.006729	0.13	$24.41M	$0.006763	$0.006699	$767.56K	$71.69M	$24.41M
1026	Iagon IAG	$0.06289 ₿0.0000027	-0.34	$23.65M ₿1.08K	$0.06445 ₿0.0000029	$0.06242 ₿0.0000027	$273.5K ₿6.92	$62.91M ₿2.77K	$23.65M ₿1.08K
1047	Nillion NIL	$0.07743	15.67	$22.77M	$0.08542	$0.06542	$42.62M	$77.78M	$22.77M
1056	Supra SUPRA	$0.001037	15.99	$22.3M	$0.00105	$0.0008942	$749.24K	$83.45M	$22.3M
1063	Naoris Protocol NAORIS	$0.03661	-3.20	$22.11M	$0.03822	$0.03626	$732.35K	$147.59M	$22.11M
1069	Capx AI CAPX	$0.2116	-0.20	$21.71M	$0.2124	$0.2113	$629.99K	$211.79M	$21.71M
1091	Reactive Network REACT	$0.04826	0.32	$21.15M	$0.0486	$0.04764	$342.73K	$24.11M	$21.15M
1118	Saga SAGA	$0.06035 ₿0.000085	3.91	$19.96M ₿7.64K	$0.06035 ₿0.000099	$0.05807 ₿0.000083	$4.24M ₿12.71K	$65.37M ₿84.87K	$19.96M ₿7.64K
1125	Intuition TRUST	$0.1089	-0.13	$19.54M	$0.1124 ₿0.	$0.1082 ₿0.	$2.53M ₿0	$108.79M	$19.54M
1150	PlaysOut PLAY	$0.05041	2.34	$18.8M	$0.05074	$0.04745	$4.47M	$251.71M	$18.8M
1168	Zeus Network zBTC ZBTC	$87,295	-0.11	$18.24M	$87,617	$87,172	$392.57K	$18.24M	$18.24M
1174	Everscale EVER	$0.009138 ₿0.00000048	1.33	$18.07M ₿953.32	$0.009996 ₿0.00000051	$0.008798 ₿0.00000048	$96.22K ₿1.96	$19.27M ₿1.02K	$18.07M ₿953.32
1213	Initia INIT	$0.09377	-0.98	$16.64M	$0.1077	$0.09299	$39.91M	$93.72M	$16.64M
1251	Orochi Network ON	$0.1085	0.71	$15.65M	$0.1087	$0.107	$434.99K	$75.94M	$15.65M
1288	Anyspend ANY	$0.06695	0.08	$14.73M	$0.0674	$0.06687	$516.23K	$66.97M	$14.73M
1293	Wanchain WAN	$0.07332 ₿0.0000052	2.62	$14.61M ₿1.04K	$0.07357 ₿0.0000054	$0.07145 ₿0.0000052	$634.26K ₿60.95	$15.43M ₿1.1K	$14.61M ₿1.04K
1308	Enso ENSO	$0.6971	-2.43	$14.27M	$0.7243 ₿0.	$0.6854 ₿0.	$14.07M ₿0	$69.29M	$14.27M
1320	Destra Network DSYNC	$0.01407 ₿0.0000046	5.02	$14.03M ₿0	$0.01428 ₿0.	$0.0134 ₿0.	$710.75K ₿0	$14.03M ₿4.68K	$14.03M ₿0
1330	Zeus Network ZEUS	$0.01735 ₿0.000011	0.97	$13.85M ₿0	$0.01767 ₿0.000014	$0.01718 ₿0.000011	$1.18M ₿524.14	$17.4M ₿11.81K	$13.85M ₿0
1357	Radicle RAD	$0.2682 ₿0.000036	2.39	$13.37M ₿1.84K	$0.2686 ₿0.000039	$0.2595 ₿0.000036	$1.75M ₿204.19	$26.83M ₿3.7K	$13.37M ₿1.84K
1383	Eclipse ES	$0.08449	0.30	$12.67M	$0.08492	$0.08342	$4.51M	$84.49M	$12.67M
1395	ARPA ARPA	$0.01262 ₿0.0000014	2.68	$12.4M ₿1.43K	$0.0127 ₿0.0000015	$0.01228 ₿0.0000013	$2.81M ₿842.73	$25.25M ₿2.92K	$12.4M ₿1.43K
1409	Helium Mobile MOBILE	$0.000196 ₿0.000000041	-1.59	$12.27M ₿3.57K	$0.0002018 ₿0.000000044	$0.0001953 ₿0.000000040	$298.65K ₿77.31	$45.11M ₿9.46K	$12.27M ₿3.57K
1433	Graphite Protocol GP	$0.3494 ₿0.0000018	19.47	$11.94M ₿0	$0.3532 ₿0.0000019	$0.2916 ₿0.0000018	$459.3K ₿0.2	$20.77M ₿273.2	$11.94M ₿0
1435	GIZA GIZA	$0.05231	-5.30	$11.92M	$0.05533	$0.05219	$1.1M	$52.33M	$11.92M
1436	TAC TAC	$0.004469	-0.53	$11.91M	$0.004525	$0.004444	$579.95K	$44.92M	$11.91M
1461	Fuel Network FUEL	$0.001686	-0.27	$11.49M	$0.001694	$0.001686	$110.98K	$17.23M	$11.49M
1480	Openverse Network BTG	$5.88	-1.92	$11.18M	$6.01	$5.87	$1.71M	$117.66M	$11.18M
1529	Covalent X Token CXT	$0.01038	-7.66	$10.46M	$0.01127	$0.009793	$1.85M	$10.46M	$10.46M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}