Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (210)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$14.03 ₿0.00025	4.78	$9.51B ₿147.73K	$14.18 ₿0.00025	$13.39 ₿0.00024	$396.82M ₿5.73K	$14.03B ₿251.62K	$9.51B ₿147.73K
48	Internet Computer ICP	$4.9 ₿0.00022	2.57	$2.63B ₿104.51K	$4.9 ₿0.00024	$4.73 ₿0.00022	$37.91M ₿4.01K	$2.63B ₿116.95K	$2.63B ₿104.51K
68	Filecoin FIL	$2.34 ₿0.00012	3.10	$1.59B ₿65.49K	$2.35 ₿0.00013	$2.26 ₿0.00012	$139.15M ₿4.95K	$4.58B ₿240.11K	$1.59B ₿65.49K
92	Blockstack STX	$0.6594 ₿0.000044	1.22	$1.01B ₿64.91K	$0.6603 ₿0.000047	$0.6405 ₿0.000044	$21.08M ₿1.27K	$1.01B ₿81.26K	$1.01B ₿64.91K
110	The Graph GRT	$0.08651 ₿0.0000046	3.59	$854.45M ₿44.46K	$0.08671 ₿0.0000049	$0.08283 ₿0.0000046	$30.66M ₿1.35K	$934.49M ₿50.71K	$854.45M ₿44.46K
126	Lido DAO LDO	$0.7299 ₿0.000038	2.33	$654.63M ₿34.59K	$0.7338 ₿0.000040	$0.705 ₿0.000037	$73.02M ₿1.22K	$729.86M ₿38.79K	$654.63M ₿34.59K
130	IOTA IOTA	$0.1634 ₿0.0000043	3.68	$636.51M ₿13.77K	$0.1641 ₿0.0000045	$0.156 ₿0.0000042	$8.59M ₿326.49	$760.5M ₿19.74K	$636.51M ₿13.77K
142	Pyth Network PYTH	$0.1017 ₿0.000010	5.94	$584.3M ₿16.31K	$0.1017 ₿0.000011	$0.09533 ₿0.000010	$28.37M ₿1.09K	$1.02B ₿108.72K	$584.3M ₿16.31K
148	Walrus WAL	$0.407	2.65	$562.27M	$0.4082	$0.395	$19.92M	$2.04B	$562.27M
162	Thorchain RUNE	$1.36 ₿0.00010	1.71	$477.78M ₿34.56K	$1.37 ₿0.00010	$1.32 ₿0.00010	$68.6M ₿5.37K	$578.38M ₿42.91K	$477.78M ₿34.56K
163	Venom VENOM	$0.2266 ₿0.0000077	-1.34	$474.01M ₿0	$0.2306 ₿0.0000078	$0.2213 ₿0.0000075	$1.52M ₿310.98	$1.66B ₿292.92	$474.01M ₿0
179	Starknet STRK	$0.1162 ₿0.000026	3.90	$417.46M ₿19.46K	$0.1161 ₿0.000027	$0.1105 ₿0.000026	$21.89M ₿2.04K	$1.16B ₿267.26K	$417.46M ₿19.46K
195	DeepBook DEEP	$0.1459	1.37	$365.1M	$0.146	$0.1405	$17.66M	$1.46B	$365.1M
198	EigenCloud (prev. EigenLayer) EIGEN	$1.16 ₿0.00015	2.13	$361.69M	$1.17	$1.11	$56.16M	$2.01B ₿258.73K	$361.69M
217	Axelar AXL	$0.323 ₿0.000019	2.54	$322.49M ₿12.44K	$0.3233 ₿0.000022	$0.3118 ₿0.000019	$7.56M ₿619.31	$390.39M ₿22.79K	$322.49M ₿12.44K
253	Safe SAFE	$0.4303	1.73	$261.2M	$0.4327 ₿0.	$0.4156 ₿0.	$8.6M ₿0	$430.29M	$261.2M
284	MANTRA DAO OM	$0.2049 ₿0.000011	-0.24	$200.39M ₿9.66K	$0.2071 ₿0.000012	$0.2006 ₿0.000010	$31.13M ₿1.2K	$344M ₿10.59K	$200.39M ₿9.66K
294	Gas GAS	$2.93 ₿0.000093	1.07	$190.9M ₿6.04K	$2.95 ₿0.000096	$2.9 ₿0.000092	$3.96M ₿233.74	$190.9M ₿6.04K	$190.9M ₿6.04K
337	aelf ELF	$0.1975 ₿0.0000088	-2.47	$151.33M ₿6.45K	$0.2028 ₿0.0000091	$0.1952 ₿0.0000088	$4.28M ₿92.01	$197.01M ₿8.83K	$151.33M ₿6.45K
410	Rocket Pool RPL	$5.2 ₿0.00040	4.01	$112.1M ₿8.08K	$5.21 ₿0.00042	$4.92 ₿0.00039	$9.84M ₿111.19	$112.1M ₿8.08K	$112.1M ₿8.08K
423	STP Network AWE	$0.0556 ₿0.00000097	-0.66	$108.1M ₿1.9K	$0.05629 ₿0.0000010	$0.0551 ₿0.00000097	$4.18M ₿90.69	$108.1M ₿1.9K	$108.1M ₿1.9K
456	Humanity H	$0.05402	-12.34	$98.87M	$0.06217	$0.05274	$102.12M	$541.76M	$98.87M
495	Orbs ORBS	$0.01881 ₿0.00000062	1.89	$87.95M ₿2.67K	$0.01907 ₿0.00000064	$0.01846 ₿0.00000061	$5.5M ₿95.38	$188.13M ₿6.21K	$87.95M ₿2.67K
534	Phala Network PHA	$0.0979 ₿0.0000035	3.61	$78.63M ₿2.27K	$0.09818 ₿0.0000038	$0.0939 ₿0.0000035	$8.02M ₿149.64	$98.03M ₿3.55K	$78.63M ₿2.27K
537	RedStone RED	$0.2804	2.47	$78.58M	$0.286	$0.2648	$26.16M	$280.64M	$78.58M
544	Ardor ARDR	$0.07766 ₿0.0000018	0.34	$77.52M ₿1.81K	$0.07825 ₿0.0000019	$0.07712 ₿0.0000017	$1.77M ₿142.69	$77.52M ₿1.81K	$77.52M ₿1.81K
550	FIDA FIDA	$0.07733 ₿0.0000065	0.63	$76.63M ₿881.67	$0.07892 ₿0.0000068	$0.07599 ₿0.0000064	$8.92M ₿72.38	$77.33M ₿6.55K	$76.63M ₿881.67
592	CARV CARV	$0.2539	-2.58	$68.34M	$0.2613	$0.2526	$8.9M	$232.88M	$68.34M
602	Marlin POND	$0.008074 ₿0.00000044	1.68	$66.16M ₿3.62K	$0.008088 ₿0.00000045	$0.007859 ₿0.00000043	$3.56M ₿83.75	$80.74M ₿3.62K	$66.16M ₿3.62K
606	Arcblock ABT	$0.6647 ₿0.000040	0.53	$65.42M ₿4.03K	$0.6731 ₿0.000043	$0.6605 ₿0.000039	$386.31K ₿141.83	$123.44M ₿7.6K	$65.42M ₿4.03K
609	Zeus Network ZEUS	$0.1683 ₿0.000011	2.57	$64.83M ₿0	$0.1721 ₿0.000014	$0.1639 ₿0.000011	$4.68M ₿524.14	$169.36M ₿11.81K	$64.83M ₿0
631	Saga SAGA	$0.223 ₿0.000085	7.65	$60.17M ₿7.64K	$0.2259 ₿0.000099	$0.2071 ₿0.000083	$20.14M ₿12.71K	$238.52M ₿84.87K	$60.17M ₿7.64K
639	Nillion NIL	$0.2982	6.09	$58.21M	$0.2984	$0.2798	$9.6M	$298.27M	$58.21M
642	Tokamak Network TON	$1.09 ₿0.000040	-0.94	$57.79M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$1.22M ₿779.26	$103.79M ₿2.61K	$57.79M ₿1.87K
652	Initia INIT	$0.3547	-0.59	$56.49M	$0.3591	$0.3387	$50.69M	$354.72M	$56.49M
678	Cartesi CTSI	$0.06041 ₿0.0000038	6.58	$52.77M ₿3.07K	$0.06081 ₿0.0000040	$0.05669 ₿0.0000038	$6.13M ₿150.18	$60.43M ₿3.91K	$52.77M ₿3.07K
696	QuarkChain QKC	$0.007028 ₿0.00000019	2.67	$50.18M ₿1.35K	$0.007269 ₿0.00000019	$0.006845 ₿0.00000019	$3.41M ₿25.59	$70.29M ₿1.94K	$50.18M ₿1.35K
708	Avail AVAIL	$0.01933	-1.57	$49.04M	$0.01966	$0.01904	$6.59M	$203.3M	$49.04M
726	Fuel Network FUEL	$0.008673	-9.60	$46.09M	$0.009817	$0.008681	$5.93M	$87.78M	$46.09M
730	DIAdata DIA	$0.3832 ₿0.0000088	3.60	$45.86M ₿977.29	$0.384 ₿0.0000090	$0.3688 ₿0.0000088	$2.96M ₿123.45	$64.69M ₿1.49K	$45.86M ₿977.29
743	Iagon IAG	$0.1169 ₿0.0000027	3.31	$43.96M ₿1.08K	$0.1173 ₿0.0000029	$0.1131 ₿0.0000027	$307.43K ₿6.92	$116.9M ₿2.77K	$43.96M ₿1.08K
753	Supra SUPRA	$0.002809	11.06	$42.17M	$0.002805	$0.002486	$2.01M	$224.1M	$42.17M
886	RSS3 RSS3	$0.04144 ₿0.0000060	0.53	$32.45M ₿3.95K	$0.04217 ₿0.0000065	$0.04089 ₿0.0000060	$2.64M ₿77.5	$41.63M ₿6.08K	$32.45M ₿3.95K
893	CargoX CXO	$0.1922 ₿0.0000011	4.37	$32.13M ₿186.45	$0.1922	$0.1841	$4.32K ₿0	$41.35M ₿239.94	$32.13M ₿186.45
905	Radicle RAD	$0.6296 ₿0.000036	2.46	$31.38M ₿1.84K	$0.6298 ₿0.000039	$0.613 ₿0.000036	$7.24M ₿204.19	$62.97M ₿3.7K	$31.38M ₿1.84K
929	SOON SOON	$0.1592	1.24	$29.78M	$0.1621	$0.1514	$15.32M	$159.32M	$29.78M
961	Fractal Bitcoin FB	$0.4677	0.98	$27.92M	$0.4706	$0.4629	$2.55M	$59.3M	$27.92M
1005	Zora ZORA	$0.008127	2.07	$25.6M	$0.008169	$0.007929	$17.66M	$81.27M	$25.6M
1013	AI Rig Complex ARC	$0.02511	-1.88	$25.13M	$0.0262	$0.02402	$5.84M	$25.13M	$25.13M
1061	Covalent X Token CXT	$0.02494	3.55	$23.19M	$0.02552	$0.02408	$2.09M	$24.94M	$23.19M
1070	Wanchain WAN	$0.1146 ₿0.0000052	5.60	$22.77M ₿1.04K	$0.1212 ₿0.0000054	$0.1083 ₿0.0000052	$12.81M ₿60.95	$24.08M ₿1.1K	$22.77M ₿1.04K
1092	Helium Mobile MOBILE	$0.0003052 ₿0.000000041	-0.22	$21.81M ₿3.57K	$0.0003093 ₿0.000000044	$0.0002971 ₿0.000000040	$926.99K ₿77.31	$70.21M ₿9.46K	$21.81M ₿3.57K
1107	Everscale EVER	$0.01064 ₿0.00000048	2.58	$21.25M ₿953.32	$0.01095 ₿0.00000051	$0.01014 ₿0.00000048	$427.22K ₿1.96	$22.66M ₿1.02K	$21.25M ₿953.32
1121	Karrat KARRAT	$0.03313	6.08	$20.22M	$0.03543	$0.03116	$697.14K	$33.13M	$20.22M
1125	Hyperlane HYPER	$0.1142	11.82	$20M	$0.1195	$0.1021	$25.53M	$91.62M	$20M
1150	DOVU DOVU	$0.001941 ₿0.000000040	1.34	$19.34M ₿333.14	$0.001946 ₿0.000000043	$0.001834 ₿0.000000039	$96.34K ₿2.36	$19.44M ₿402.18	$19.34M ₿333.14
1176	GamerCoin GHX	$0.02662 ₿0.0000024	1.69	$18.64M ₿1.55K	$0.02683 ₿0.0000027	$0.02611 ₿0.0000024	$351.26K ₿24.72	$21.43M ₿2K	$18.64M ₿1.55K
1183	ORA Coin ORA	$0.3277	2.55	$18.46M	$0.3384	$0.2838	$112.8K	$109.24M	$18.46M
1221	Lava Network LAVA	$0.05818	2.11	$17.34M	$0.05852	$0.05673	$1.18M	$56.85M	$17.34M
1254	pippin PIPPIN	$0.01649	1.96	$16.5M	$0.0171	$0.01617	$6.35M	$16.5M	$16.5M
1370	HUMAN Protocol HMT	$0.01783 ₿0.00000068	0.33	$13.51M ₿0	$0.01862 ₿0.00000073	$0.01777 ₿0.00000067	$39.87K ₿3	$17.83M ₿685.41	$13.51M ₿0
1382	Corn CORN	$0.02513	1.97	$13.2M	$0.02535	$0.02465	$85.38K	$52.79M	$13.2M
1462	Everclear CLEAR	$0.02849	-9.71	$12.34M	$0.03195	$0.02834	$168.46K	$28.49M	$12.34M
1480	Streamr DATA	$0.01536 ₿0.0000010	5.39	$11.8M ₿833.95	$0.01554 ₿0.0000011	$0.01457 ₿0.0000010	$2.79M ₿43.02	$15.39M ₿1.09K	$11.8M ₿833.95
1483	Aleph ALEPH	$0.06236 ₿0.0000034	1.70	$11.63M ₿649.95	$0.06763 ₿0.0000046	$0.0613 ₿0.0000029	$746.59K ₿175.09	$31.18M ₿1.74K	$11.63M ₿649.95
1504	Streamr XDATA XDATA	$0.01425 ₿0.0000011	-7.96	$9.94M ₿766.29	$0.01664 ₿0.0000011	$0.01421 ₿0.0000010	$80.06 ₿5.75	$14.08M ₿1.09K	$9.94M ₿766.29
1535	Self Chain SLF	$0.06207	-5.89	$10.36M	$0.06743	$0.06185	$10.06M	$20.85M	$10.36M
1560	Shardeum SHM	$0.1212	-3.30	$9.91M	$0.1341	$0.1171	$998.08K	$30.13M	$9.91M
1662	Reactive Network REACT	$0.0285	14.19	$8.78M	$0.03209	$0.02484	$372.88K	$14.16M	$8.78M
1663	Nibiru NIBI	$0.01195 ₿0.0000062	-4.44	$8.61M ₿0	$0.01288 ₿0.0000065	$0.0119 ₿0.0000060	$1.17M ₿65.12	$11.36M ₿9.39K	$8.61M ₿0
1667	bitsCrunch Token BCUT	$0.01667 ₿0.0000034	1.55	$8.71M ₿190.74	$0.01683 ₿0.0000035	$0.01601 ₿0.0000034	$1.33M ₿3.26	$16.66M ₿3.44K	$8.71M ₿190.74
1683	Hathor HTR	$0.01694 ₿0.0000016	8.72	$8.42M ₿421.59	$0.01698 ₿0.0000017	$0.01537 ₿0.0000016	$170.52K ₿12.73	$14.73M ₿1.46K	$8.42M ₿421.59
1691	PARSIQ PRQ	$0.02849 ₿0.0000028	14.57	$8.35M ₿591.61	$0.03185 ₿0.0000031	$0.02434 ₿0.0000026	$8.44K ₿43.82	$8.85M ₿872.98	$8.35M ₿591.61
1692	ParallelAI PAI	$0.0833	1.51	$8.33M	$0.08364	$0.07937	$462.14K	$8.33M	$8.33M
1775	Dinero DINERO	$0.009338	12.06	$7.21M	$0.00946	$0.008314	$35.58K	$11.63M	$7.21M
1782	RIFT AI RIFT	$0.007121	1.59	$7.16M	$0.007188	$0.006989	$83.8	$7.16M	$7.16M
1786	TRUF.Network TRUF	$0.0205 ₿0.0000091	0.29	$7.15M ₿0	$0.02109 ₿0.0000098	$0.02037 ₿0.0000087	$404.57K ₿252.56	$20.48M	$7.15M ₿0
1826	Octopus Network OCT	$0.06835 ₿0.0000057	-3.86	$6.86M ₿454.85	$0.07179 ₿0.0000060	$0.06858 ₿0.0000055	$182.53K ₿7.77	$6.86M ₿577.89	$6.86M ₿454.85
1836	Fluence FLT	$0.0432 ₿0.000015	-0.95	$6.7M ₿784.21	$0.04441 ₿0.000016	$0.04286 ₿0.000014	$129.48K ₿52.02	$43.16M ₿15.68K	$6.7M ₿784.21
1844	GraphLinq Protocol GLQ	$0.01936 ₿0.0000018	3.32	$6.57M ₿628.83	$0.01947 ₿0.0000019	$0.01861 ₿0.0000018	$243.17K ₿13.26	$9.66M ₿924.74	$6.57M ₿628.83
1886	PVS PVS	$0.005888	4.20	$5.87M	$0.006246	$0.00548	$615.54K	$5.87M	$5.87M
1895	Altura ALU	$0.006066 ₿0.00000085	-6.65	$6.03M ₿618.74	$0.006566 ₿0.00000086	$0.005997 ₿0.00000084	$3.72M ₿148.65	$6.03M ₿851.05	$6.03M ₿618.74
1921	Zero1 Labs DEAI	$0.06084 ₿0.000010	0.67	$5.94M ₿1.04K	$0.06494 ₿0.000012	$0.06004 ₿0.000010	$1.24M ₿90.82	$5.97M ₿1.04K	$5.94M ₿1.04K
1938	Zenon ZNN	$0.4566 ₿0.000018	0.31	$5.71M ₿206.12	$0.462 ₿0.000019	$0.4508 ₿0.000018	$828.95 ₿0.18	$5.71M ₿206.12	$5.71M ₿206.12
1958	AR.IO Network ARIO	$0.01421	5.96	$5.63M	$0.01428	$0.01248	$86.3K	$14.23M	$5.63M
1974	Sentinel P2P	$0.0002422 ₿0.000000025	6.87	$5.49M ₿458.68	$0.0002426 ₿0.000000026	$0.000226 ₿0.000000025	$142.57K ₿4.09	$7.76M ₿701.54	$5.49M ₿458.68
1979	SwarmNode.ai SNAI	$0.006203	-2.11	$5.59M	$0.00649	$0.005487	$2.01M	$6.2M	$5.59M
2001	Mode MODE	$0.001977	-3.02	$5.34M	$0.002097	$0.001967	$1.4M	$19.77M	$5.34M
2008	NodeOps NODE	$0.03991	3.34	$5.33M	$0.03989	$0.03698	$27.52M	$27.1M	$5.33M
2056	Stratos STOS	$0.1104 ₿0.000018	8.06	$7.51M ₿1.16K	$0.1112 ₿0.000019	$0.102 ₿0.000018	$206.63K ₿1.98	$11.06M ₿1.86K	$7.51M ₿1.16K
2078	KardiaChain KAI	$0.0009935 ₿0.000000075	1.81	$4.74M ₿360.18	$0.001016 ₿0.000000075	$0.0009187 ₿0.000000070	$97.9K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2154	Handshake HNS	$0.006468 ₿0.00000030	-6.42	$4.32M ₿189.44	$0.007002 ₿0.00000031	$0.006336 ₿0.00000030	$146.94K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
2256	LightLink LL	$0.01328	0.93	$3.87M	$0.01335	$0.01314	$162.9K	$13.28M	$3.87M
2284	Kima Network KIMA	$0.07123	-4.97	$3.73M	$0.07495	$0.07134	$178.45K	$14.99M	$3.73M
2310	Decubate DCB	$0.009563 ₿0.0000018	0.77	$3.62M ₿629.42	$0.009601 ₿0.0000019	$0.009388 ₿0.0000018	$197.39K ₿16.53	$9.56M ₿1.86K	$3.62M ₿629.42
2336	Hive Intelligence HINT	$0.007592	-1.94	$3.5M	$0.007742	$0.00739	$855.51K	$7.59M	$3.5M
2389	Ethereum Push Notification Service PUSH	$0.03616 ₿0.0000039	5.30	$3.19M ₿237.24	$0.03542 ₿0.0000041	$0.03407 ₿0.0000038	$1.19M ₿17	$3.53M ₿393	$3.19M ₿237.24
2412	SubQuery Network SQT	$0.001186 ₿0.00000043	-1.49	$3.26M ₿345.58	$0.001233 ₿0.00000049	$0.001179 ₿0.00000042	$363.2K ₿38.56	$11.99M ₿4.3K	$3.26M ₿345.58
2452	Morpheus Network MNW	$0.08312 ₿0.000015	5.57	$3.12M ₿565.85	$0.08713 ₿0.000015	$0.07722 ₿0.000014	$13.63K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2461	WINR Protocol WINR	$0.006206 ₿0.00000087	-1.07	$3.11M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$39.27K ₿3.14	$4.22M ₿313.61	$3.11M ₿298.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}