Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.24 ₿0.00025	-1.31	$8.67B ₿147.73K	$12.47 ₿0.00025	$12.1 ₿0.00024	$262.51M ₿5.73K	$12.24B ₿251.62K	$8.67B ₿147.73K
30	Litecoin LTC	$77.32 ₿0.0014	0.28	$5.93B ₿104.05K	$77.55 ₿0.0014	$75.81 ₿0.0013	$306.99M ₿9.51K	$5.93B ₿117.46K	$5.93B ₿104.05K
64	Internet Computer ICP	$3.02 ₿0.00022	-0.35	$1.65B ₿104.51K	$3.05 ₿0.00024	$2.95 ₿0.00022	$44.35M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
92	Quant QNT	$71.78 ₿0.0016	-1.19	$1.04B ₿24.58K	$73.43 ₿0.0017	$71.27 ₿0.0016	$11.08M ₿415.46	$1.05B ₿24.7K	$1.04B ₿24.58K
104	Filecoin FIL	$1.24 ₿0.00012	-0.35	$904.02M ₿65.49K	$1.25 ₿0.00013	$1.22 ₿0.00012	$94.69M ₿4.95K	$2.43B ₿240.11K	$904.02M ₿65.49K
149	Lido DAO LDO	$0.5713 ₿0.000038	2.41	$483.79M ₿34.59K	$0.5727 ₿0.000040	$0.5525 ₿0.000037	$28.3M ₿1.22K	$571.47M ₿38.79K	$483.79M ₿34.59K
150	pippin PIPPIN	$0.4794	-4.02	$480.1M	$0.5085	$0.4627	$27.53M	$480.1M	$480.1M
151	Blockstack STX	$0.2584 ₿0.000044	2.59	$470.39M ₿64.91K	$0.2603 ₿0.000047	$0.2459 ₿0.000044	$9.55M ₿1.27K	$470.39M ₿81.26K	$470.39M ₿64.91K
165	DoubleZero 2Z	$0.1165	0.18	$404.62M	$0.1181	$0.1131	$12.52M	$1.17B	$404.62M
167	Starknet STRK	$0.08065 ₿0.000026	-0.37	$400.48M ₿19.46K	$0.08121 ₿0.000027	$0.07754 ₿0.000026	$34.67M ₿2.04K	$806.65M ₿267.26K	$400.48M ₿19.46K
171	The Graph GRT	$0.03663 ₿0.0000046	0.97	$390.5M ₿44.46K	$0.03694 ₿0.0000049	$0.03599 ₿0.0000046	$14.42M ₿1.35K	$395.71M ₿50.71K	$390.5M ₿44.46K
183	IOTA IOTA	$0.08437 ₿0.0000043	0.11	$356.73M ₿13.77K	$0.08509 ₿0.0000045	$0.08306 ₿0.0000042	$4.24M ₿326.49	$404.92M ₿19.74K	$356.73M ₿13.77K
190	Pyth Network PYTH	$0.05944 ₿0.000010	-0.80	$341.78M ₿16.31K	$0.06049 ₿0.000011	$0.05885 ₿0.000010	$8.74M ₿1.09K	$594.41M ₿108.72K	$341.78M ₿16.31K
215	Humanity H	$0.1543	-1.75	$281.37M	$0.157	$0.149	$44.48M	$1.54B	$281.37M
249	Stable STABLE	$0.01297	17.76	$233.02M	$0.01298	$0.01088	$35.07M	$1.29B	$233.02M
260	0G 0G	$1.02	-4.80	$217.64M	$1.11	$0.9565	$95.67M	$1.02B	$217.64M
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3901 ₿0.00015	0.55	$193.01M	$0.3958	$0.3814	$24.2M	$694.44M ₿258.73K	$193.01M
277	Thorchain RUNE	$0.5497 ₿0.00010	-1.50	$192.97M ₿34.56K	$0.5604 ₿0.00010	$0.5461 ₿0.00010	$27.53M ₿5.37K	$233.66M ₿42.91K	$192.97M ₿34.56K
284	Walrus WAL	$0.1205	-0.30	$186.19M	$0.1224	$0.1182	$6.69M	$602.82M	$186.19M
292	Zora ZORA	$0.03997	-0.07	$178.76M	$0.04051	$0.03947	$12.49M	$399.91M	$178.76M
319	Aethir ATH	$0.009564	0.61	$150.45M	$0.009952	$0.009253	$12.72M	$401.81M	$150.45M
351	SOON SOON	$0.345	-3.86	$132.34M	$0.3648	$0.3438	$4.82M	$340.93M	$132.34M
362	Gas GAS	$1.89 ₿0.000093	2.03	$122.99M ₿6.04K	$1.9 ₿0.000096	$1.83 ₿0.000092	$1.79M ₿233.74	$122.99M ₿6.04K	$122.99M ₿6.04K
386	Railgun RAIL	$1.99 ₿0.0000096	4.03	$114.15M ₿553.67	$1.99 ₿0.0000097	$1.82 ₿0.0000089	$1.51M ₿2.78	$114.15M ₿553.67	$114.15M ₿553.67
387	ADI ADI	$1.17	-0.18	$114.13M	$1.18	$1.17	$134.91K	$1.17B	$114.13M
395	STP Network AWE	$0.05548 ₿0.00000097	-0.82	$107.9M ₿1.9K	$0.05686 ₿0.0000010	$0.05461 ₿0.00000097	$1.85M ₿90.69	$107.9M ₿1.9K	$107.9M ₿1.9K
401	Impossible Cloud Network Token ICNT	$0.4266	0.45	$105.13M	$0.4405	$0.4167	$5.1M	$298.97M	$105.13M
406	ALEO ALEO	$0.1366 ₿0.0022	0.09	$103.7M ₿0	$0.1385 ₿0.	$0.1357 ₿0.	$2.48M ₿0	$258.76M	$103.7M ₿0
411	Movement MOVE	$0.03653	3.78	$102.3M	$0.03842	$0.03457	$22.49M	$365.34M	$102.3M
429	Unibase UB	$0.03789	2.73	$94.74M	$0.03858	$0.03677	$11.84M	$378.97M	$94.74M
431	Safe SAFE	$0.1388	-0.56	$93.58M	$0.1467 ₿0.	$0.1365 ₿0.	$8.68M ₿0	$138.86M	$93.58M
445	Venom VENOM	$0.04191 ₿0.0000077	0.02	$89.17M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.49M ₿310.98	$307.56M ₿292.92	$89.17M ₿0
451	DeepBook DEEP	$0.03518	-0.75	$87.97M	$0.03636	$0.03454	$13.42M	$351.88M	$87.97M
457	MANTRA DAO OM	$0.07534 ₿0.000011	1.43	$86.81M ₿9.66K	$0.07576 ₿0.000012	$0.07251 ₿0.000010	$15.36M ₿1.2K	$130.8M ₿10.59K	$86.81M ₿9.66K
474	Axelar AXL	$0.07443 ₿0.000019	2.27	$81.44M ₿12.44K	$0.07777 ₿0.000022	$0.07099 ₿0.000019	$8.52M ₿619.31	$91.38M ₿22.79K	$81.44M ₿12.44K
498	Succinct PROVE	$0.3924	0.33	$76.54M	$0.4008	$0.3883	$9.63M	$392.5M	$76.54M
528	RedStone RED	$0.228	-0.60	$68.73M	$0.2294	$0.2231	$4.97M	$228.29M	$68.73M
535	aelf ELF	$0.08309 ₿0.0000088	-1.41	$67.83M ₿6.45K	$0.08438 ₿0.0000091	$0.083 ₿0.0000088	$1.13M ₿92.01	$82.8M ₿8.83K	$67.83M ₿6.45K
561	BitDCA BDCA	$0.8311	0.13	$62.77M	$0.8339	$0.8166	$440.39K	$118.58M	$62.77M
595	Ardor ARDR	$0.05648 ₿0.0000018	-1.47	$56.38M ₿1.81K	$0.0579 ₿0.0000019	$0.05618 ₿0.0000017	$834.81K ₿142.69	$56.38M ₿1.81K	$56.38M ₿1.81K
609	Status SNT	$0.0138 ₿0.00000067	-0.18	$54.69M ₿2.67K	$0.01392 ₿0.00000071	$0.01365 ₿0.00000066	$1.99M ₿99.72	$93.97M ₿4.58K	$54.69M ₿2.67K
645	Orbs ORBS	$0.01006 ₿0.00000062	0.37	$48.79M ₿2.67K	$0.01016 ₿0.00000064	$0.009932 ₿0.00000061	$3.3M ₿95.38	$100.6M ₿6.21K	$48.79M ₿2.67K
650	Cysic CYS	$0.2992	4.97	$48.03M	$0.3097	$0.2722	$19.24M	$298.71M	$48.03M
661	AI Rig Complex ARC	$0.04708	6.24	$47.08M	$0.05016	$0.04273	$8.27M	$47.08M	$47.08M
696	Rocket Pool RPL	$1.97 ₿0.00040	-0.37	$43.48M ₿8.08K	$2 ₿0.00042	$1.93 ₿0.00039	$4.19M ₿111.19	$43.48M ₿8.08K	$43.48M ₿8.08K
698	Anoma XAN	$0.0172	3.15	$43M	$0.01835	$0.01668	$13.01M	$171.99M	$43M
719	FIDA FIDA	$0.04131 ₿0.0000065	-0.75	$40.94M ₿881.67	$0.04191 ₿0.0000068	$0.04072 ₿0.0000064	$1.94M ₿72.38	$41.31M ₿6.55K	$40.94M ₿881.67
734	CARV CARV	$0.1296	-13.76	$39.43M	$0.1506	$0.1288	$14.3M	$129.92M	$39.43M
752	Tokamak Network TON	$0.6906 ₿0.000040	-1.40	$37.95M ₿1.87K	$0.7103 ₿0.000044	$0.6913 ₿0.000039	$99.07K ₿779.26	$68.95M ₿2.61K	$37.95M ₿1.87K
753	DOVU DOVU	$0.003797 ₿0.000000040	8.18	$37.87M ₿333.14	$0.003787 ₿0.000000043	$0.00351 ₿0.000000039	$254.59K ₿2.36	$37.87M ₿402.18	$37.87M ₿333.14
761	Fractal Bitcoin FB	$0.4071	0.28	$37.44M	$0.4145	$0.4047	$4.64M	$56.68M	$37.44M
763	Corn CORN	$0.07101	1.02	$37.28M	$0.07234	$0.06908	$7.04M	$149.13M	$37.28M
772	Apro AT	$0.1587	33.87	$36.77M	$0.1742	$0.117	$148.76M	$159.88M	$36.77M
792	CargoX CXO	$0.2104 ₿0.0000011	4.86	$35.18M ₿186.45	$0.2156	$0.2	$46.41K ₿0	$45.28M ₿239.94	$35.18M ₿186.45
795	Lava Network LAVA	$0.132	-17.35	$35.14M	$0.1617	$0.1283	$2.1M	$128M	$35.14M
810	SECRET SCRT	$0.1041 ₿0.0000083	-0.12	$34.15M ₿2.27K	$0.105 ₿0.0000088	$0.1019 ₿0.0000083	$667.19K ₿60.07	$35.71M ₿2.44K	$34.15M ₿2.27K
823	DIAdata DIA	$0.2786 ₿0.0000088	1.08	$33.32M ₿977.29	$0.2787 ₿0.0000090	$0.2711 ₿0.0000088	$950.51K ₿123.45	$47M ₿1.49K	$33.32M ₿977.29
829	Zentry ZENT	$0.004234	-3.23	$33.01M	$0.004478	$0.004161	$4.83M	$41.14M	$33.01M
840	zkPass ZKP	$0.1612	-16.84	$32.62M	$0.1939	$0.1393	$261.93M	$161.75M	$32.62M
841	Marlin POND	$0.003964 ₿0.00000044	-0.35	$32.51M ₿3.62K	$0.004031 ₿0.00000045	$0.003958 ₿0.00000043	$974.57K ₿83.75	$39.63M ₿3.62K	$32.51M ₿3.62K
859	Yei Finance CLO	$0.2422	1.01	$31.12M	$0.303	$0.2346	$6.48M	$241.03M	$31.12M
871	Sapien SAPIEN	$0.122	-0.01	$30.52M	$0.1265	$0.1211	$8.91M	$122.06M	$30.52M
885	Phala Network PHA	$0.03614 ₿0.0000035	3.88	$29.62M ₿2.27K	$0.0367 ₿0.0000038	$0.03441 ₿0.0000035	$5.46M ₿149.64	$36.15M ₿3.55K	$29.62M ₿2.27K
892	Cartesi CTSI	$0.03294 ₿0.0000038	-0.16	$29.18M ₿3.07K	$0.03315 ₿0.0000040	$0.03236 ₿0.0000038	$1.82M ₿150.18	$32.95M ₿3.91K	$29.18M ₿3.07K
901	Syndicate SYND	$0.05941	0.42	$28.44M	$0.06106	$0.05882	$2.53M	$59.4M	$28.44M
904	QuarkChain QKC	$0.003928 ₿0.00000019	-0.11	$28.26M ₿1.35K	$0.00397 ₿0.00000019	$0.003879 ₿0.00000019	$520.91K ₿25.59	$39.28M ₿1.94K	$28.26M ₿1.35K
917	dKargo DKA	$0.005556 ₿0.00000056	-0.60	$27.77M ₿2.01K	$0.005632 ₿0.00000057	$0.005502 ₿0.00000052	$966.78K ₿96.01	$27.77M ₿2.7K	$27.77M ₿2.01K
928	Hyperlane HYPER	$0.1242	0.56	$27.35M	$0.1276	$0.1207	$6.69M	$100.04M	$27.35M
929	Holoworld HOLO	$0.07857	2.27	$27.29M	$0.07932	$0.07398	$3.47M	$160.92M	$27.29M
942	Bitlight LIGHT	$0.6246	16.39	$26.9M	$0.6392	$0.5248	$25.86M	$262.37M	$26.9M
978	Arcblock ABT	$0.2558 ₿0.000040	-1.31	$25.22M ₿4.03K	$0.2604 ₿0.000043	$0.2524 ₿0.000039	$108.27K ₿141.83	$47.59M ₿7.6K	$25.22M ₿4.03K
1002	Avail AVAIL	$0.006731	0.53	$24.41M	$0.00684	$0.006693	$1.19M	$71.73M	$24.41M
1013	Iagon IAG	$0.06374 ₿0.0000027	0.75	$23.97M ₿1.08K	$0.06552 ₿0.0000029	$0.06263 ₿0.0000027	$290.84K ₿6.92	$63.74M ₿2.77K	$23.97M ₿1.08K
1034	Nillion NIL	$0.0792	16.21	$23.31M	$0.08542	$0.06542	$37.14M	$79.61M	$23.31M
1051	Naoris Protocol NAORIS	$0.03739	-2.08	$22.44M	$0.03895	$0.03626	$982.4K	$149.76M	$22.44M
1070	Capx AI CAPX	$0.2117	-1.00	$21.7M	$0.2139	$0.2114	$676.48K	$211.73M	$21.7M
1089	Reactive Network REACT	$0.04798	1.01	$21.05M	$0.04905	$0.04736	$394.48K	$24M	$21.05M
1093	Supra SUPRA	$0.0009686	8.44	$20.95M	$0.001033	$0.0008924	$652.3K	$78.38M	$20.95M
1123	Saga SAGA	$0.06006 ₿0.000085	2.25	$19.92M ₿7.64K	$0.06035 ₿0.000099	$0.05804 ₿0.000083	$4.28M ₿12.71K	$65.24M ₿84.87K	$19.92M ₿7.64K
1124	Intuition TRUST	$0.1108	0.40	$19.91M	$0.1124 ₿0.	$0.1075 ₿0.	$2.83M ₿0	$110.85M	$19.91M
1165	PlaysOut PLAY	$0.04923	0.91	$18.39M	$0.05022	$0.04745	$5.11M	$246.13M	$18.39M
1169	Zeus Network zBTC ZBTC	$87,393	-1.28	$18.25M	$88,963	$87,172	$705.5K	$18.25M	$18.25M
1176	Everscale EVER	$0.009085 ₿0.00000048	5.17	$18.04M ₿953.32	$0.009193 ₿0.00000051	$0.008519 ₿0.00000048	$65.86K ₿1.96	$19.24M ₿1.02K	$18.04M ₿953.32
1208	Initia INIT	$0.0942	1.15	$16.74M	$0.1077	$0.09047	$47.82M	$94.24M	$16.74M
1254	Orochi Network ON	$0.1071	-1.12	$15.46M	$0.1087	$0.1071	$496.56K	$75.02M	$15.46M
1281	Anyspend ANY	$0.06736	-1.10	$14.82M	$0.06845	$0.06658	$547.97K	$67.37M	$14.82M
1293	Wanchain WAN	$0.07326 ₿0.0000052	1.55	$14.56M ₿1.04K	$0.07357 ₿0.0000054	$0.07126 ₿0.0000052	$677.39K ₿60.95	$15.39M ₿1.1K	$14.56M ₿1.04K
1297	Enso ENSO	$0.7046	-1.01	$14.51M	$0.7243 ₿0.	$0.6885 ₿0.	$15.79M ₿0	$70.49M	$14.51M
1324	Destra Network DSYNC	$0.01396 ₿0.0000046	-0.04	$13.92M ₿0	$0.01411 ₿0.	$0.0134 ₿0.	$743.25K ₿0	$13.92M ₿4.68K	$13.92M ₿0
1330	Zeus Network ZEUS	$0.01737 ₿0.000011	-1.47	$13.81M ₿0	$0.01796 ₿0.000014	$0.01718 ₿0.000011	$1.11M ₿524.14	$17.38M ₿11.81K	$13.81M ₿0
1365	Radicle RAD	$0.2659 ₿0.000036	0.02	$13.25M ₿1.84K	$0.2671 ₿0.000039	$0.2595 ₿0.000036	$1.39M ₿204.19	$26.59M ₿3.7K	$13.25M ₿1.84K
1389	Eclipse ES	$0.08422	-0.77	$12.67M	$0.08542	$0.08342	$5.72M	$84.49M	$12.67M
1402	Helium Mobile MOBILE	$0.0001989 ₿0.000000041	0.19	$12.43M ₿3.57K	$0.0002022 ₿0.000000044	$0.0001971 ₿0.000000040	$344.21K ₿77.31	$45.7M ₿9.46K	$12.43M ₿3.57K
1404	ARPA ARPA	$0.01259 ₿0.0000014	1.55	$12.36M ₿1.43K	$0.01265 ₿0.0000015	$0.01222 ₿0.0000013	$3.09M ₿842.73	$25.17M ₿2.92K	$12.36M ₿1.43K
1407	GIZA GIZA	$0.05411	-5.98	$12.32M	$0.05854	$0.05388	$1.06M	$54.12M	$12.32M
1435	TAC TAC	$0.004478	1.99	$11.91M	$0.004592	$0.004347	$754.95K	$44.92M	$11.91M
1465	Fuel Network FUEL	$0.00169	1.06	$11.51M	$0.001705	$0.001668	$221.07K	$17.26M	$11.51M
1472	Openverse Network BTG	$5.93	-1.58	$11.27M	$6.03	$5.89	$1.72M	$118.6M	$11.27M
1502	Graphite Protocol GP	$0.3177 ₿0.0000018	7.42	$10.84M ₿0	$0.3331 ₿0.0000019	$0.2916 ₿0.0000018	$348.95K ₿0.2	$18.86M ₿273.2	$10.84M ₿0
1503	Onocoy Token ONO	$0.02634	-2.42	$10.84M	$0.02709	$0.02523	$1.74K	$21.33M	$10.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}