Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.41 ₿0.00025	1.94	$8.79B ₿147.73K	$12.44 ₿0.00025	$12.17 ₿0.00024	$210.76M ₿5.73K	$12.41B ₿251.62K	$8.79B ₿147.73K
30	Litecoin LTC	$79.91 ₿0.0014	4.11	$6.13B ₿104.05K	$79.91 ₿0.0014	$76.74 ₿0.0013	$292.76M ₿9.51K	$6.13B ₿117.46K	$6.13B ₿104.05K
64	Internet Computer ICP	$3.06 ₿0.00022	2.55	$1.67B ₿104.51K	$3.07 ₿0.00024	$2.99 ₿0.00022	$47.71M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
92	Quant QNT	$74.29 ₿0.0016	2.75	$1.08B ₿24.58K	$74.34 ₿0.0017	$71.15 ₿0.0016	$12.86M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
101	Filecoin FIL	$1.31 ₿0.00012	6.45	$953.93M ₿65.49K	$1.32 ₿0.00013	$1.23 ₿0.00012	$108.85M ₿4.95K	$2.56B ₿240.11K	$953.93M ₿65.49K
148	Lido DAO LDO	$0.5731 ₿0.000038	1.91	$485.35M ₿34.59K	$0.576 ₿0.000040	$0.5615 ₿0.000037	$20.56M ₿1.22K	$573.32M ₿38.79K	$485.35M ₿34.59K
150	Blockstack STX	$0.264 ₿0.000044	5.15	$480.24M ₿64.91K	$0.2643 ₿0.000047	$0.2508 ₿0.000044	$6.9M ₿1.27K	$480.24M ₿81.26K	$480.24M ₿64.91K
153	pippin PIPPIN	$0.465	-5.13	$467.86M	$0.4965	$0.459	$19.21M	$467.86M	$467.86M
162	Starknet STRK	$0.08411 ₿0.000026	5.52	$417.82M ₿19.46K	$0.0851 ₿0.000027	$0.07909 ₿0.000026	$54.27M ₿2.04K	$841.58M ₿267.26K	$417.82M ₿19.46K
167	The Graph GRT	$0.03787 ₿0.0000046	4.45	$403.89M ₿44.46K	$0.03792 ₿0.0000049	$0.03625 ₿0.0000046	$10.37M ₿1.35K	$409.28M ₿50.71K	$403.89M ₿44.46K
168	DoubleZero 2Z	$0.1161	1.41	$402.28M	$0.1181	$0.1131	$11.02M	$1.16B	$402.28M
182	IOTA IOTA	$0.08701 ₿0.0000043	4.08	$366.57M ₿13.77K	$0.08753 ₿0.0000045	$0.08344 ₿0.0000042	$4.39M ₿326.49	$416.09M ₿19.74K	$366.57M ₿13.77K
186	Pyth Network PYTH	$0.06123 ₿0.000010	2.88	$352.17M ₿16.31K	$0.06132 ₿0.000011	$0.05894 ₿0.000010	$8.21M ₿1.09K	$612.47M ₿108.72K	$352.17M ₿16.31K
214	Humanity H	$0.1598	5.88	$291.72M	$0.1609	$0.1504	$54.15M	$1.6B	$291.72M
232	Stable STABLE	$0.0142	17.25	$255.6M	$0.01501	$0.01211	$48.01M	$1.42B	$255.6M
261	0G 0G	$1.02	3.51	$216.6M	$1.11	$0.981	$38.97M	$1.02B	$216.6M
275	EigenCloud (prev. EigenLayer) EIGEN	$0.3954 ₿0.00015	1.58	$195.59M	$0.3958	$0.3867	$20.36M	$703.71M ₿258.73K	$195.59M
276	Thorchain RUNE	$0.5566 ₿0.00010	1.43	$195.42M ₿34.56K	$0.5582 ₿0.00010	$0.5473 ₿0.00010	$31.25M ₿5.37K	$236.62M ₿42.91K	$195.42M ₿34.56K
282	Walrus WAL	$0.1229	3.02	$189.88M	$0.1229	$0.1193	$6.87M	$614.74M	$189.88M
292	Zora ZORA	$0.04003	-0.02	$178.85M	$0.04034	$0.03956	$11.32M	$400.11M	$178.85M
324	Aethir ATH	$0.009537	2.34	$149.99M	$0.009952	$0.00931	$10.87M	$400.58M	$149.99M
350	SOON SOON	$0.3512	-0.44	$134.59M	$0.3647	$0.3398	$4.48M	$346.7M	$134.59M
355	Gas GAS	$2 ₿0.000093	7.82	$130.04M ₿6.04K	$2.24 ₿0.000096	$1.85 ₿0.000092	$51.17M ₿233.74	$130.04M ₿6.04K	$130.04M ₿6.04K
375	Railgun RAIL	$2.04 ₿0.0000096	6.64	$117.4M ₿553.67	$2.08 ₿0.0000097	$1.91 ₿0.0000089	$475.45K ₿2.78	$117.4M ₿553.67	$117.4M ₿553.67
386	Impossible Cloud Network Token ICNT	$0.4658	11.59	$115.07M	$0.4784	$0.4174	$8.18M	$327.22M	$115.07M
388	ADI ADI	$1.17	-0.07	$113.98M	$1.18	$1.17	$129.01K	$1.17B	$113.98M
395	STP Network AWE	$0.05615 ₿0.00000097	2.00	$109.03M ₿1.9K	$0.05637 ₿0.0000010	$0.05475 ₿0.00000097	$3.99M ₿90.69	$109.03M ₿1.9K	$109.03M ₿1.9K
414	ALEO ALEO	$0.1326 ₿0.0022	-4.22	$100.91M ₿0	$0.1388 ₿0.	$0.131 ₿0.	$2.5M ₿0	$250.95M	$100.91M ₿0
419	Movement MOVE	$0.03574	2.23	$100.08M	$0.03842	$0.03495	$19.99M	$357.42M	$100.08M
424	Unibase UB	$0.03929	3.22	$98.3M	$0.03962	$0.03763	$11.14M	$393.19M	$98.3M
431	Safe SAFE	$0.14	1.79	$94.66M	$0.1467 ₿0.	$0.1371 ₿0.	$6.75M ₿0	$140.46M	$94.66M
440	DeepBook DEEP	$0.03613	3.41	$90.31M	$0.03617	$0.03448	$11.52M	$361.25M	$90.31M
449	Venom VENOM	$0.04186 ₿0.0000077	0.15	$89.04M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.31M ₿310.98	$307.09M ₿292.92	$89.04M ₿0
460	MANTRA DAO OM	$0.07496 ₿0.000011	2.91	$86.31M ₿9.66K	$0.07576 ₿0.000012	$0.07284 ₿0.000010	$11.65M ₿1.2K	$130.03M ₿10.59K	$86.31M ₿9.66K
473	Axelar AXL	$0.07481 ₿0.000019	4.46	$81.74M ₿12.44K	$0.07777 ₿0.000022	$0.07162 ₿0.000019	$8.64M ₿619.31	$91.72M ₿22.79K	$81.74M ₿12.44K
493	Succinct PROVE	$0.4007	0.40	$78.16M	$0.4022	$0.3899	$9.08M	$400.84M	$78.16M
533	RedStone RED	$0.2294	1.39	$69.11M	$0.2302	$0.2255	$3.71M	$229.54M	$69.11M
535	aelf ELF	$0.0841 ₿0.0000088	1.28	$68.66M ₿6.45K	$0.08411 ₿0.0000091	$0.083 ₿0.0000088	$934.99K ₿92.01	$83.81M ₿8.83K	$68.66M ₿6.45K
566	BitDCA BDCA	$0.8247	-0.24	$62.28M	$0.8418	$0.8071	$455.28K	$117.66M	$62.28M
592	Ardor ARDR	$0.05784 ₿0.0000018	2.33	$57.9M ₿1.81K	$0.05799 ₿0.0000019	$0.05622 ₿0.0000017	$835.68K ₿142.69	$57.9M ₿1.81K	$57.9M ₿1.81K
608	Status SNT	$0.01397 ₿0.00000067	1.06	$55.35M ₿2.67K	$0.01407 ₿0.00000071	$0.01369 ₿0.00000066	$1.08M ₿99.72	$95.11M ₿4.58K	$55.35M ₿2.67K
632	Cysic CYS	$0.3191	12.07	$51.43M	$0.3283	$0.2846	$11.8M	$319.81M	$51.43M
649	Orbs ORBS	$0.01012 ₿0.00000062	0.46	$49.16M ₿2.67K	$0.01016 ₿0.00000064	$0.009954 ₿0.00000061	$2.34M ₿95.38	$101.36M ₿6.21K	$49.16M ₿2.67K
671	Anoma XAN	$0.01836	3.26	$46M	$0.01902	$0.01694	$8.9M	$183.98M	$46M
679	AI Rig Complex ARC	$0.04528	3.99	$45.32M	$0.05016	$0.04304	$7.11M	$45.32M	$45.32M
692	DOVU DOVU	$0.004424 ₿0.000000040	18.42	$44.2M ₿333.14	$0.004423 ₿0.000000043	$0.003686 ₿0.000000039	$352.76K ₿2.36	$44.2M ₿402.18	$44.2M ₿333.14
697	Rocket Pool RPL	$2 ₿0.00040	2.61	$44.02M ₿8.08K	$2 ₿0.00042	$1.95 ₿0.00039	$3.82M ₿111.19	$44.02M ₿8.08K	$44.02M ₿8.08K
714	FIDA FIDA	$0.04204 ₿0.0000065	1.53	$41.63M ₿881.67	$0.04215 ₿0.0000068	$0.04098 ₿0.0000064	$2M ₿72.38	$42.01M ₿6.55K	$41.63M ₿881.67
749	CARV CARV	$0.1296	-1.11	$39.33M	$0.1317	$0.1248	$10.89M	$129.6M	$39.33M
758	Tokamak Network TON	$0.6999 ₿0.000040	-0.66	$38.38M ₿1.87K	$0.7109 ₿0.000044	$0.6908 ₿0.000039	$119.61K ₿779.26	$69.73M ₿2.61K	$38.38M ₿1.87K
770	Fractal Bitcoin FB	$0.4071	-0.99	$37.44M	$0.4145	$0.4056	$2.8M	$56.68M	$37.44M
772	Corn CORN	$0.07067	-0.61	$37.11M	$0.07166	$0.06895	$6.62M	$148.44M	$37.11M
779	Lava Network LAVA	$0.1376	-5.76	$36.63M	$0.1463	$0.1283	$2.04M	$133.37M	$36.63M
781	Apro AT	$0.1592	-3.52	$36.45M	$0.1702	$0.1485	$70.14M	$158.48M	$36.45M
785	SECRET SCRT	$0.11 ₿0.0000083	6.55	$36.1M ₿2.27K	$0.1126 ₿0.0000088	$0.103 ₿0.0000083	$2.87M ₿60.07	$37.74M ₿2.44K	$36.1M ₿2.27K
795	CargoX CXO	$0.2127 ₿0.0000011	-1.00	$35.55M ₿186.45	$0.2156	$0.2083	$16.22K ₿0	$45.75M ₿239.94	$35.55M ₿186.45
815	DIAdata DIA	$0.2844 ₿0.0000088	3.16	$34.05M ₿977.29	$0.2956 ₿0.0000090	$0.275 ₿0.0000088	$3.09M ₿123.45	$48.03M ₿1.49K	$34.05M ₿977.29
821	Marlin POND	$0.004115 ₿0.00000044	2.61	$33.75M ₿3.62K	$0.004172 ₿0.00000045	$0.003958 ₿0.00000043	$2.87M ₿83.75	$41.14M ₿3.62K	$33.75M ₿3.62K
828	Yei Finance CLO	$0.2563	0.12	$33.18M	$0.303	$0.2346	$8.45M	$257.03M	$33.18M
831	Zentry ZENT	$0.004256	0.35	$33.14M	$0.004478	$0.004184	$3.69M	$41.3M	$33.14M
856	zkPass ZKP	$0.1564	2.66	$31.5M	$0.1685	$0.1434	$171.34M	$156.21M	$31.5M
864	Phala Network PHA	$0.03764 ₿0.0000035	6.31	$30.9M ₿2.27K	$0.03908 ₿0.0000038	$0.03508 ₿0.0000035	$12.91M ₿149.64	$37.71M ₿3.55K	$30.9M ₿2.27K
872	Sapien SAPIEN	$0.1222	-0.68	$30.55M	$0.125	$0.1215	$6.88M	$122.19M	$30.55M
885	Cartesi CTSI	$0.03366 ₿0.0000038	2.36	$29.82M ₿3.07K	$0.03367 ₿0.0000040	$0.03264 ₿0.0000038	$1.79M ₿150.18	$33.67M ₿3.91K	$29.82M ₿3.07K
891	Syndicate SYND	$0.06132	2.99	$29.2M	$0.06157	$0.05904	$1.85M	$61M	$29.2M
900	QuarkChain QKC	$0.004003 ₿0.00000019	2.21	$28.75M ₿1.35K	$0.004002 ₿0.00000019	$0.003897 ₿0.00000019	$774.04K ₿25.59	$39.96M ₿1.94K	$28.75M ₿1.35K
911	dKargo DKA	$0.005603 ₿0.00000056	0.10	$28.02M ₿2.01K	$0.005607 ₿0.00000057	$0.005505 ₿0.00000052	$637.06K ₿96.01	$28.02M ₿2.7K	$28.02M ₿2.01K
920	Hyperlane HYPER	$0.1263	3.24	$27.82M	$0.1276	$0.1223	$6.16M	$101.76M	$27.82M
956	Holoworld HOLO	$0.07557	1.02	$26.27M	$0.07932	$0.07398	$3.37M	$154.9M	$26.27M
973	Arcblock ABT	$0.2566 ₿0.000040	-0.22	$25.36M ₿4.03K	$0.2612 ₿0.000043	$0.2465 ₿0.000039	$256.17K ₿141.83	$47.84M ₿7.6K	$25.36M ₿4.03K
982	Iagon IAG	$0.0666 ₿0.0000027	5.00	$25.04M ₿1.08K	$0.06659 ₿0.0000029	$0.06171 ₿0.0000027	$287.25K ₿6.92	$66.6M ₿2.77K	$25.04M ₿1.08K
1002	Avail AVAIL	$0.00673	-0.41	$24.41M	$0.006758	$0.006689	$690.82K	$71.71M	$24.41M
1018	Bitlight LIGHT	$0.5585	-3.91	$24.07M	$0.6392	$0.5469	$17.63M	$234.8M	$24.07M
1058	Nillion NIL	$0.07643	-8.24	$22.36M	$0.0837	$0.07554	$27.45M	$76.37M	$22.36M
1065	Naoris Protocol NAORIS	$0.03699	-0.83	$22.16M	$0.03794	$0.03626	$859.83K	$147.94M	$22.16M
1068	Supra SUPRA	$0.001015	7.49	$21.91M	$0.00105	$0.0009435	$724.18K	$82M	$21.91M
1074	Capx AI CAPX	$0.2116	-0.27	$21.7M	$0.2123	$0.2113	$680.59K	$211.66M	$21.7M
1099	Reactive Network REACT	$0.04782	-1.60	$20.97M	$0.0486	$0.04686	$353.23K	$23.91M	$20.97M
1117	Saga SAGA	$0.06058 ₿0.000085	2.67	$20.09M ₿7.64K	$0.06147 ₿0.000099	$0.05898 ₿0.000083	$5.36M ₿12.71K	$65.8M ₿84.87K	$20.09M ₿7.64K
1126	Intuition TRUST	$0.1096	-1.13	$19.67M	$0.1124 ₿0.	$0.1082 ₿0.	$2.39M ₿0	$109.5M	$19.67M
1165	PlaysOut PLAY	$0.04949	0.80	$18.49M	$0.05101	$0.04745	$4.31M	$247.48M	$18.49M
1172	Everscale EVER	$0.009184 ₿0.00000048	2.79	$18.32M ₿953.32	$0.009996 ₿0.00000051	$0.008798 ₿0.00000048	$97.62K ₿1.96	$19.54M ₿1.02K	$18.32M ₿953.32
1174	Zeus Network zBTC ZBTC	$87,558	0.17	$18.3M	$87,675	$87,172	$415.73K	$18.3M	$18.3M
1215	Initia INIT	$0.09299	-8.99	$16.52M	$0.1061	$0.09202	$18.23M	$93.03M	$16.52M
1251	Orochi Network ON	$0.1082	0.59	$15.6M	$0.1087	$0.107	$465.85K	$75.67M	$15.6M
1289	Anyspend ANY	$0.0674	0.25	$14.85M	$0.06763	$0.06694	$502.82K	$67.49M	$14.85M
1290	Wanchain WAN	$0.07417 ₿0.0000052	2.29	$14.74M ₿1.04K	$0.0743 ₿0.0000054	$0.07235 ₿0.0000052	$613.12K ₿60.95	$15.57M ₿1.1K	$14.74M ₿1.04K
1313	Enso ENSO	$0.6927	-3.80	$14.25M	$0.7243 ₿0.	$0.6854 ₿0.	$13.76M ₿0	$69.2M	$14.25M
1318	Destra Network DSYNC	$0.01428 ₿0.0000046	3.82	$14.25M ₿0	$0.01428 ₿0.	$0.01369 ₿0.	$651.82K ₿0	$14.25M ₿4.68K	$14.25M ₿0
1336	Zeus Network ZEUS	$0.01735 ₿0.000011	-1.33	$13.81M ₿0	$0.01767 ₿0.000014	$0.01713 ₿0.000011	$1.19M ₿524.14	$17.35M ₿11.81K	$13.81M ₿0
1364	Radicle RAD	$0.2675 ₿0.000036	0.83	$13.34M ₿1.84K	$0.2697 ₿0.000039	$0.2646 ₿0.000036	$1.73M ₿204.19	$26.77M ₿3.7K	$13.34M ₿1.84K
1388	Eclipse ES	$0.08467	1.30	$12.71M	$0.08492	$0.08359	$4.16M	$84.71M	$12.71M
1391	Helium Mobile MOBILE	$0.0002017 ₿0.000000041	0.59	$12.61M ₿3.57K	$0.0002032 ₿0.000000044	$0.0001953 ₿0.000000040	$337.55K ₿77.31	$46.36M ₿9.46K	$12.61M ₿3.57K
1395	ARPA ARPA	$0.01275 ₿0.0000014	2.37	$12.53M ₿1.43K	$0.01277 ₿0.0000015	$0.01245 ₿0.0000013	$2.16M ₿842.73	$25.5M ₿2.92K	$12.53M ₿1.43K
1428	GIZA GIZA	$0.05299	-3.78	$12.08M	$0.05548	$0.05151	$1.31M	$53M	$12.08M
1431	Graphite Protocol GP	$0.353 ₿0.0000018	16.21	$12.03M ₿0	$0.3578 ₿0.0000019	$0.2925 ₿0.0000018	$454K ₿0.2	$20.91M ₿273.2	$12.03M ₿0
1434	TAC TAC	$0.004501	-0.11	$11.95M	$0.004515	$0.004444	$549.83K	$45.07M	$11.95M
1472	Fuel Network FUEL	$0.001684	-0.26	$11.48M	$0.001693	$0.001684	$119.03K	$17.21M	$11.48M
1497	Openverse Network BTG	$5.89	-2.01	$11.18M	$6.01	$5.86	$1.73M	$117.7M	$11.18M
1535	Covalent X Token CXT	$0.01043	-4.83	$10.44M	$0.01096	$0.009793	$1.79M	$10.44M	$10.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}