Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.51 ₿0.00025	1.66	$8.86B ₿147.73K	$12.52 ₿0.00025	$12.26 ₿0.00024	$299.06M ₿5.73K	$12.51B ₿251.62K	$8.86B ₿147.73K
30	Litecoin LTC	$77.8 ₿0.0014	0.70	$5.96B ₿104.05K	$78.51 ₿0.0014	$77.24 ₿0.0013	$347.45M ₿9.51K	$5.96B ₿117.46K	$5.96B ₿104.05K
67	Internet Computer ICP	$2.93 ₿0.00022	-2.57	$1.6B ₿104.51K	$3.02 ₿0.00024	$2.87 ₿0.00022	$69.57M ₿4.01K	$1.6B ₿116.95K	$1.6B ₿104.51K
92	Quant QNT	$71.43 ₿0.0016	0.81	$1.04B ₿24.58K	$71.79 ₿0.0017	$70.17 ₿0.0016	$16.44M ₿415.46	$1.05B ₿24.7K	$1.04B ₿24.58K
97	Filecoin FIL	$1.33 ₿0.00012	-1.29	$973.88M ₿65.49K	$1.37 ₿0.00013	$1.29 ₿0.00012	$109.63M ₿4.95K	$2.61B ₿240.11K	$973.88M ₿65.49K
147	Lido DAO LDO	$0.5896 ₿0.000038	1.16	$499.36M ₿34.59K	$0.5933 ₿0.000040	$0.578 ₿0.000037	$29.22M ₿1.22K	$589.87M ₿38.79K	$499.36M ₿34.59K
152	Blockstack STX	$0.2565 ₿0.000044	-0.92	$467.76M ₿64.91K	$0.2612 ₿0.000047	$0.2521 ₿0.000044	$10.23M ₿1.27K	$467.76M ₿81.26K	$467.76M ₿64.91K
160	pippin PIPPIN	$0.4333	2.34	$430.29M	$0.4567	$0.4124	$27.34M	$430.29M	$430.29M
163	DoubleZero 2Z	$0.1186	-0.21	$412.18M	$0.1196	$0.1116	$16.77M	$1.19B	$412.18M
168	Starknet STRK	$0.08075 ₿0.000026	0.59	$401.56M ₿19.46K	$0.08126 ₿0.000027	$0.07934 ₿0.000026	$40.92M ₿2.04K	$808.82M ₿267.26K	$401.56M ₿19.46K
177	The Graph GRT	$0.03549 ₿0.0000046	-2.67	$378.3M ₿44.46K	$0.03658 ₿0.0000049	$0.03513 ₿0.0000046	$24.35M ₿1.35K	$383.28M ₿50.71K	$378.3M ₿44.46K
187	IOTA IOTA	$0.08437 ₿0.0000043	0.01*	$355.78M ₿13.77K	$0.08525 ₿0.0000045	$0.08248 ₿0.0000042	$7.03M ₿326.49	$403.82M ₿19.74K	$355.78M ₿13.77K
192	Pyth Network PYTH	$0.05922 ₿0.000010	-1.12	$340.85M ₿16.31K	$0.06015 ₿0.000011	$0.05803 ₿0.000010	$11.84M ₿1.09K	$592.79M ₿108.72K	$340.85M ₿16.31K
209	Humanity H	$0.1673	6.89	$306.25M	$0.1794	$0.1548	$52.33M	$1.68B	$306.25M
243	Stable STABLE	$0.0137	3.09	$244.28M	$0.01406	$0.01272	$37.57M	$1.36B	$244.28M
266	0G 0G	$0.9872	-7.21	$211.19M	$1.1	$0.9663	$37.77M	$990.58M	$211.19M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3755 ₿0.00015	-2.01	$201.48M	$0.3868	$0.3674	$36.23M	$668.57M ₿258.73K	$201.48M
282	Thorchain RUNE	$0.5566 ₿0.00010	1.71	$195.02M ₿34.56K	$0.5565 ₿0.00010	$0.5439 ₿0.00010	$44.06M ₿5.37K	$236.14M ₿42.91K	$195.02M ₿34.56K
290	Walrus WAL	$0.1218	3.63	$186.57M	$0.1212	$0.1153	$9.53M	$604.04M	$186.57M
301	Zora ZORA	$0.03888	-6.35	$173.66M	$0.04162	$0.03876	$38.26M	$388.51M	$173.66M
337	Aethir ATH	$0.009172	-3.01	$144.36M	$0.009597	$0.008921	$11.38M	$385.55M	$144.36M
354	Gas GAS	$2.04 ₿0.000093	-2.56	$134.22M ₿6.04K	$2.13 ₿0.000096	$1.99 ₿0.000092	$14.94M ₿233.74	$134.22M ₿6.04K	$134.22M ₿6.04K
358	SOON SOON	$0.3444	2.73	$132.27M	$0.3474	$0.327	$7.3M	$340.61M	$132.27M
369	Impossible Cloud Network Token ICNT	$0.5041	-7.41	$123.97M	$0.5528	$0.4933	$7.16M	$352.55M	$123.97M
379	ADI ADI	$1.23	3.84	$119.91M	$1.24	$1.18	$573.49K	$1.23B	$119.91M
408	Railgun RAIL	$1.85 ₿0.0000096	2.58	$106.26M ₿553.67	$1.85 ₿0.0000097	$1.79 ₿0.0000089	$418.19K ₿2.78	$106.26M ₿553.67	$106.26M ₿553.67
409	STP Network AWE	$0.0543 ₿0.00000097	-0.98	$105.48M ₿1.9K	$0.0551 ₿0.0000010	$0.05397 ₿0.00000097	$4M ₿90.69	$105.48M ₿1.9K	$105.48M ₿1.9K
432	Movement MOVE	$0.03463	-2.64	$97.05M	$0.03587	$0.03404	$14.91M	$346.62M	$97.05M
436	Safe SAFE	$0.1427	-0.58	$96.22M	$0.1473 ₿0.	$0.1396 ₿0.	$4.2M ₿0	$142.77M	$96.22M
437	ALEO ALEO	$0.1245 ₿0.0022	-4.60	$95.74M ₿0	$0.1305 ₿0.	$0.1226 ₿0.	$2.86M ₿0	$235.99M	$95.74M ₿0
449	DeepBook DEEP	$0.03608	3.07	$90.05M	$0.03614	$0.03464	$12.33M	$360.19M	$90.05M
455	Unibase UB	$0.03558	-4.93	$88.88M	$0.03763	$0.03497	$16.86M	$355.53M	$88.88M
459	Venom VENOM	$0.0416 ₿0.0000077	-2.29	$88.43M ₿0	$0.04259 ₿0.0000078	$0.04153 ₿0.0000075	$1.42M ₿310.98	$304.95M ₿292.92	$88.43M ₿0
478	MANTRA DAO OM	$0.0713 ₿0.000011	-2.26	$82.45M ₿9.66K	$0.07371 ₿0.000012	$0.07 ₿0.000010	$14.57M ₿1.2K	$123.99M ₿10.59K	$82.45M ₿9.66K
494	Succinct PROVE	$0.4029	1.98	$78.53M	$0.4082	$0.3951	$10.54M	$402.7M	$78.53M
509	Axelar AXL	$0.06946 ₿0.000019	-3.28	$76.09M ₿12.44K	$0.07197 ₿0.000022	$0.06835 ₿0.000019	$6.44M ₿619.31	$85.27M ₿22.79K	$76.09M ₿12.44K
527	aelf ELF	$0.08634 ₿0.0000088	0.40	$70.47M ₿6.45K	$0.08633 ₿0.0000091	$0.08412 ₿0.0000088	$1.95M ₿92.01	$86.03M ₿8.83K	$70.47M ₿6.45K
553	RedStone RED	$0.2144	-2.10	$64.74M	$0.2205	$0.2123	$5.13M	$214.65M	$64.74M
581	BitDCA BDCA	$0.8044	0.42	$60.72M	$0.813	$0.7997	$413.34K	$114.71M	$60.72M
593	Ardor ARDR	$0.05834 ₿0.0000018	1.45	$58.31M ₿1.81K	$0.0586 ₿0.0000019	$0.0575 ₿0.0000017	$1.52M ₿142.69	$58.31M ₿1.81K	$58.31M ₿1.81K
608	Status SNT	$0.01415 ₿0.00000067	0.03	$56.07M ₿2.67K	$0.01426 ₿0.00000071	$0.01409 ₿0.00000066	$2.36M ₿99.72	$96.33M ₿4.58K	$56.07M ₿2.67K
639	Cysic CYS	$0.3234	-15.68	$51.44M	$0.3907	$0.3107	$19.93M	$319.9M	$51.44M
659	Orbs ORBS	$0.01009 ₿0.00000062	-0.13	$48.85M ₿2.67K	$0.01034 ₿0.00000064	$0.009875 ₿0.00000061	$4.65M ₿95.38	$100.73M ₿6.21K	$48.85M ₿2.67K
690	DOVU DOVU	$0.004522 ₿0.000000040	-12.63	$45.2M ₿333.14	$0.005176 ₿0.000000043	$0.004515 ₿0.000000039	$458.84K ₿2.36	$45.21M ₿402.18	$45.2M ₿333.14
708	Rocket Pool RPL	$1.95 ₿0.00040	-2.50	$42.93M ₿8.08K	$2.01 ₿0.00042	$1.91 ₿0.00039	$4.46M ₿111.19	$42.93M ₿8.08K	$42.93M ₿8.08K
733	Yei Finance CLO	$0.3138	2.25	$40.58M	$0.3296	$0.3039	$4M	$314.34M	$40.58M
736	Anoma XAN	$0.01617	-3.46	$40.43M	$0.01686	$0.01605	$5.86M	$161.74M	$40.43M
753	Tokamak Network TON	$0.7161 ₿0.000040	0.41	$39.34M ₿1.87K	$0.7362 ₿0.000044	$0.7081 ₿0.000039	$975.23K ₿779.26	$71.54M ₿2.61K	$39.34M ₿1.87K
771	FIDA FIDA	$0.03807 ₿0.0000065	-10.20	$37.72M ₿881.67	$0.04267 ₿0.0000068	$0.03804 ₿0.0000064	$9.01M ₿72.38	$38.07M ₿6.55K	$37.72M ₿881.67
777	Corn CORN	$0.07117	0.94	$37.37M	$0.07289	$0.06981	$5.67M	$149.49M	$37.37M
778	Fractal Bitcoin FB	$0.4053	-0.13	$37.35M	$0.408	$0.4008	$5.29M	$56.5M	$37.35M
781	Lava Network LAVA	$0.1393	5.02	$37.16M	$0.1393	$0.1323	$997.19K	$135.02M	$37.16M
782	Apro AT	$0.161	0.34	$37M	$0.1653	$0.1533	$32.01M	$160.85M	$37M
787	CARV CARV	$0.1209	-3.99	$36.68M	$0.1264	$0.1171	$10.18M	$120.85M	$36.68M
788	AI Rig Complex ARC	$0.03671	-1.98	$36.67M	$0.03861	$0.03597	$5.64M	$36.67M	$36.67M
814	CargoX CXO	$0.2092 ₿0.0000011	-0.71	$34.97M ₿186.45	$0.2149	$0.2058	$17.98K ₿0	$45M ₿239.94	$34.97M ₿186.45
830	SECRET SCRT	$0.1029 ₿0.0000083	-2.07	$33.82M ₿2.27K	$0.1064 ₿0.0000088	$0.102 ₿0.0000083	$994.78K ₿60.07	$35.36M ₿2.44K	$33.82M ₿2.27K
843	Zentry ZENT	$0.004275	0.44	$33.27M	$0.004335	$0.004171	$3.49M	$41.47M	$33.27M
855	dKargo DKA	$0.006531 ₿0.00000056	15.93	$32.28M ₿2.01K	$0.00754 ₿0.00000057	$0.005549 ₿0.00000052	$28.81M ₿96.01	$32.28M ₿2.7K	$32.28M ₿2.01K
857	Marlin POND	$0.003933 ₿0.00000044	-1.73	$32.26M ₿3.62K	$0.004041 ₿0.00000045	$0.0039 ₿0.00000043	$1.02M ₿83.75	$39.33M ₿3.62K	$32.26M ₿3.62K
870	DIAdata DIA	$0.2639 ₿0.0000088	-0.77	$31.59M ₿977.29	$0.2704 ₿0.0000090	$0.2584 ₿0.0000088	$2.22M ₿123.45	$44.56M ₿1.49K	$31.59M ₿977.29
879	Sapien SAPIEN	$0.1229	1.21	$30.8M	$0.1273	$0.1203	$9.8M	$123.22M	$30.8M
895	Phala Network PHA	$0.03629 ₿0.0000035	1.32	$29.84M ₿2.27K	$0.03634 ₿0.0000038	$0.03558 ₿0.0000035	$4.71M ₿149.64	$36.3M ₿3.55K	$29.84M ₿2.27K
913	QuarkChain QKC	$0.003995 ₿0.00000019	1.51	$28.62M ₿1.35K	$0.003985 ₿0.00000019	$0.003908 ₿0.00000019	$529.64K ₿25.59	$39.78M ₿1.94K	$28.62M ₿1.35K
914	Cartesi CTSI	$0.03219 ₿0.0000038	-1.41	$28.52M ₿3.07K	$0.03323 ₿0.0000040	$0.03164 ₿0.0000038	$3.24M ₿150.18	$32.2M ₿3.91K	$28.52M ₿3.07K
916	Syndicate SYND	$0.05906	-4.51	$28.24M	$0.06225	$0.05889	$3.42M	$59M	$28.24M
945	Hyperlane HYPER	$0.1226	0.57	$26.97M	$0.1234	$0.1194	$7.29M	$98.65M	$26.97M
974	zkPass ZKP	$0.1271	-8.91	$25.59M	$0.1399	$0.1264	$58.22M	$126.91M	$25.59M
986	Iagon IAG	$0.06685 ₿0.0000027	-6.21	$25.01M ₿1.08K	$0.07376 ₿0.0000029	$0.06396 ₿0.0000027	$329K ₿6.92	$66.52M ₿2.77K	$25.01M ₿1.08K
991	Holoworld HOLO	$0.07133	-1.07	$24.8M	$0.07312	$0.06523	$7.65M	$146.18M	$24.8M
999	Arcblock ABT	$0.2501 ₿0.000040	-4.43	$24.62M ₿4.03K	$0.2639 ₿0.000043	$0.2447 ₿0.000039	$170.5K ₿141.83	$46.46M ₿7.6K	$24.62M ₿4.03K
1018	Avail AVAIL	$0.006485	-1.13	$23.54M	$0.006717	$0.006457	$1.33M	$69.08M	$23.54M
1057	Capx AI CAPX	$0.2172	2.70	$22.27M	$0.2298	$0.2113	$514.27K	$217.23M	$22.27M
1073	Nillion NIL	$0.07389	0.44	$21.63M	$0.07609	$0.07144	$8.63M	$73.87M	$21.63M
1076	Naoris Protocol NAORIS	$0.03586	2.47	$21.41M	$0.03691	$0.03319	$999.61K	$142.93M	$21.41M
1118	Supra SUPRA	$0.0009234	-1.96	$19.98M	$0.00113	$0.00092	$1.1M	$74.72M	$19.98M
1119	Intuition TRUST	$0.1109	-1.51	$19.96M	$0.119 ₿0.	$0.1075 ₿0.	$10.06M ₿0	$111.13M	$19.96M
1128	Bitlight LIGHT	$0.4577	-11.37	$19.7M	$0.5213	$0.4264	$7.62M	$192.14M	$19.7M
1135	Everscale EVER	$0.009824 ₿0.00000048	0.51	$19.51M ₿953.32	$0.01395 ₿0.00000051	$0.009603 ₿0.00000048	$262.78K ₿1.96	$20.8M ₿1.02K	$19.51M ₿953.32
1143	PlaysOut PLAY	$0.05154	-4.06	$19.26M	$0.05494	$0.05124	$5.63M	$257.86M	$19.26M
1144	Reactive Network REACT	$0.0439	-6.34	$19.19M	$0.04783	$0.04318	$474.51K	$21.88M	$19.19M
1158	Saga SAGA	$0.05605 ₿0.000085	-2.78	$18.6M ₿7.64K	$0.05827 ₿0.000099	$0.05444 ₿0.000083	$7.16M ₿12.71K	$60.93M ₿84.87K	$18.6M ₿7.64K
1166	Zeus Network zBTC ZBTC	$87,557	1.01	$18.41M	$87,782	$86,650	$573.56K	$18.41M	$18.41M
1240	Initia INIT	$0.09024	3.88	$16.05M	$0.09275	$0.08625	$14.83M	$90.3M	$16.05M
1261	Covalent X Token CXT	$0.01558	60.93	$15.6M	$0.01678	$0.009157	$8.47M	$15.6M	$15.6M
1262	Orochi Network ON	$0.1081	0.07	$15.59M	$0.1094	$0.1055	$731.34K	$75.64M	$15.59M
1291	Anyspend ANY	$0.0683	2.32	$15.03M	$0.06865	$0.06675	$387.36K	$68.3M	$15.03M
1296	Enso ENSO	$0.725	-2.90	$14.93M	$0.7873 ₿0.	$0.7231 ₿0.	$22.32M ₿0	$72.53M	$14.93M
1309	Wanchain WAN	$0.07321 ₿0.0000052	-0.18	$14.6M ₿1.04K	$0.07383 ₿0.0000054	$0.0717 ₿0.0000052	$819.24K ₿60.95	$15.42M ₿1.1K	$14.6M ₿1.04K
1310	Destra Network DSYNC	$0.01459 ₿0.0000046	1.55	$14.54M ₿0	$0.0146 ₿0.	$0.01413 ₿0.	$989.16K ₿0	$14.54M ₿4.68K	$14.54M ₿0
1359	Zeus Network ZEUS	$0.01697 ₿0.000011	-5.74	$13.48M ₿0	$0.01817 ₿0.000014	$0.01674 ₿0.000011	$1.44M ₿524.14	$16.89M ₿11.81K	$13.48M ₿0
1375	Radicle RAD	$0.2656 ₿0.000036	-0.12	$13.25M ₿1.84K	$0.268 ₿0.000039	$0.2622 ₿0.000036	$1.79M ₿204.19	$26.59M ₿3.7K	$13.25M ₿1.84K
1386	Helium Mobile MOBILE	$0.0002056 ₿0.000000041	3.78	$12.86M ₿3.57K	$0.0002125 ₿0.000000044	$0.0001966 ₿0.000000040	$565.42K ₿77.31	$47.31M ₿9.46K	$12.86M ₿3.57K
1396	Eclipse ES	$0.08493	0.85	$12.74M	$0.08572	$0.08304	$6.53M	$84.92M	$12.74M
1420	TAC TAC	$0.004636	1.78	$12.35M	$0.004934	$0.004456	$869.46K	$46.54M	$12.35M
1431	Graphite Protocol GP	$0.3549 ₿0.0000018	-4.69	$12.12M ₿0	$0.3725 ₿0.0000019	$0.3291 ₿0.0000018	$342.74K ₿0.2	$21.06M ₿273.2	$12.12M ₿0
1432	ARPA ARPA	$0.01233 ₿0.0000014	0.37	$12.12M ₿1.43K	$0.01238 ₿0.0000015	$0.01203 ₿0.0000013	$5.31M ₿842.73	$24.67M ₿2.92K	$12.12M ₿1.43K
1450	Fuel Network FUEL	$0.001735	3.71	$11.86M	$0.001767	$0.001667	$902.49K	$17.72M	$11.86M
1507	Openverse Network BTG	$5.79	-0.81	$11.01M	$5.84	$5.77	$1.65M	$115.85M	$11.01M
1570	BitcoinOS BOS	$0.002333	0.09	$10.07M	$0.002349	$0.002293	$3.43M	$49M	$10.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}