Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.62 ₿0.00025	1.31	$8.93B ₿147.73K	$12.63 ₿0.00025	$12.33 ₿0.00024	$269.82M ₿5.73K	$12.62B ₿251.62K	$8.93B ₿147.73K
31	Litecoin LTC	$79.19 ₿0.0014	-0.76	$6.07B ₿104.05K	$79.92 ₿0.0014	$77.86 ₿0.0013	$316.15M ₿9.51K	$6.07B ₿117.46K	$6.07B ₿104.05K
65	Internet Computer ICP	$3.06 ₿0.00022	0.21	$1.67B ₿104.51K	$3.13 ₿0.00024	$3.02 ₿0.00022	$48.25M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
93	Quant QNT	$73.81 ₿0.0016	-0.86	$1.07B ₿24.58K	$74.89 ₿0.0017	$71.92 ₿0.0016	$9.93M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
100	Filecoin FIL	$1.34 ₿0.00012	2.17	$975.47M ₿65.49K	$1.37 ₿0.00013	$1.31 ₿0.00012	$128.9M ₿4.95K	$2.62B ₿240.11K	$975.47M ₿65.49K
147	Lido DAO LDO	$0.5977 ₿0.000038	3.68	$506.56M ₿34.59K	$0.5987 ₿0.000040	$0.576 ₿0.000037	$29.04M ₿1.22K	$598.37M ₿38.79K	$506.56M ₿34.59K
151	Blockstack STX	$0.2675 ₿0.000044	0.95	$486.74M ₿64.91K	$0.269 ₿0.000047	$0.2601 ₿0.000044	$6.1M ₿1.27K	$486.74M ₿81.26K	$486.74M ₿64.91K
164	pippin PIPPIN	$0.4182	-11.19	$419.33M	$0.4719	$0.4147	$23.13M	$419.33M	$419.33M
165	Starknet STRK	$0.08248 ₿0.000026	-1.79	$409.51M ₿19.46K	$0.08463 ₿0.000027	$0.08102 ₿0.000026	$36.41M ₿2.04K	$824.85M ₿267.26K	$409.51M ₿19.46K
166	DoubleZero 2Z	$0.118	2.00	$410.17M	$0.1218	$0.1144	$16.13M	$1.18B	$410.17M
169	The Graph GRT	$0.03796 ₿0.0000046	0.01*	$404.89M ₿44.46K	$0.0385 ₿0.0000049	$0.03749 ₿0.0000046	$13.16M ₿1.35K	$410.27M ₿50.71K	$404.89M ₿44.46K
184	IOTA IOTA	$0.08673 ₿0.0000043	-0.58	$366M ₿13.77K	$0.08777 ₿0.0000045	$0.08518 ₿0.0000042	$4.17M ₿326.49	$415.44M ₿19.74K	$366M ₿13.77K
188	Pyth Network PYTH	$0.06165 ₿0.000010	0.42	$354.67M ₿16.31K	$0.06258 ₿0.000011	$0.05996 ₿0.000010	$9.52M ₿1.09K	$616.82M ₿108.72K	$354.67M ₿16.31K
215	Humanity H	$0.1629	3.32	$296.21M	$0.1681	$0.1519	$47.76M	$1.62B	$296.21M
250	Stable STABLE	$0.01314	-3.46	$236.36M	$0.01362	$0.01235	$26.03M	$1.31B	$236.36M
271	0G 0G	$0.9643	-2.23	$205.59M	$0.9898	$0.9317	$19.98M	$964.33M	$205.59M
278	Thorchain RUNE	$0.5624 ₿0.00010	0.81	$197.39M ₿34.56K	$0.5625 ₿0.00010	$0.5494 ₿0.00010	$37.63M ₿5.37K	$239.01M ₿42.91K	$197.39M ₿34.56K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3975 ₿0.00015	0.76	$196.62M	$0.3979	$0.3852	$19.74M	$707.45M ₿258.73K	$196.62M
281	Zora ZORA	$0.04354	9.06	$194.99M	$0.04413	$0.03963	$44.82M	$436.21M	$194.99M
288	Walrus WAL	$0.1215	-0.48	$187.83M	$0.1233	$0.1191	$5.62M	$608.1M	$187.83M
326	Aethir ATH	$0.009729	2.20	$152.99M	$0.009794	$0.009229	$8M	$408.6M	$152.99M
353	Gas GAS	$2.05 ₿0.000093	-9.69	$134.05M ₿6.04K	$2.3 ₿0.000096	$2.05 ₿0.000092	$22.26M ₿233.74	$134.05M ₿6.04K	$134.05M ₿6.04K
357	SOON SOON	$0.341	-3.25	$130.84M	$0.3538	$0.3356	$2.9M	$337.02M	$130.84M
379	Impossible Cloud Network Token ICNT	$0.4905	7.03	$120.28M	$0.5205	$0.4523	$11.01M	$342.04M	$120.28M
394	ADI ADI	$1.17	0.24	$114.09M	$1.18	$1.16	$114.46K	$1.17B	$114.09M
398	Railgun RAIL	$1.92 ₿0.0000096	-5.78	$110.68M ₿553.67	$2.04 ₿0.0000097	$1.89 ₿0.0000089	$478.31K ₿2.78	$110.68M ₿553.67	$110.68M ₿553.67
402	STP Network AWE	$0.05581 ₿0.00000097	-0.75	$108.41M ₿1.9K	$0.05636 ₿0.0000010	$0.05498 ₿0.00000097	$1.6M ₿90.69	$108.41M ₿1.9K	$108.41M ₿1.9K
413	ALEO ALEO	$0.1343 ₿0.0022	1.59	$102.6M ₿0	$0.1352 ₿0.	$0.132 ₿0.	$2.68M ₿0	$254.5M	$102.6M ₿0
416	Movement MOVE	$0.03623	0.98	$101.51M	$0.0372	$0.03536	$15.82M	$362.54M	$101.51M
427	Safe SAFE	$0.1476	4.93	$99.57M	$0.1482 ₿0.	$0.1373 ₿0.	$6.55M ₿0	$147.74M	$99.57M
435	Unibase UB	$0.03791	-1.34	$94.75M	$0.03897	$0.03726	$13.77M	$379.02M	$94.75M
448	Venom VENOM	$0.04263 ₿0.0000077	2.97	$90.7M ₿0	$0.0428 ₿0.0000078	$0.04099 ₿0.0000075	$1.55M ₿310.98	$312.79M ₿292.92	$90.7M ₿0
449	DeepBook DEEP	$0.0361	0.71	$90.11M	$0.03606	$0.03477	$15.31M	$360.46M	$90.11M
467	MANTRA DAO OM	$0.07452 ₿0.000011	-0.87	$86.03M ₿9.66K	$0.0753 ₿0.000012	$0.07339 ₿0.000010	$10.1M ₿1.2K	$129.56M ₿10.59K	$86.03M ₿9.66K
496	Axelar AXL	$0.07253 ₿0.000019	-1.84	$79.46M ₿12.44K	$0.07412 ₿0.000022	$0.07202 ₿0.000019	$8.24M ₿619.31	$89.08M ₿22.79K	$79.46M ₿12.44K
501	Succinct PROVE	$0.4017	0.51	$78.36M	$0.4186	$0.3941	$9.16M	$401.86M	$78.36M
538	aelf ELF	$0.0855 ₿0.0000088	-0.20	$69.79M ₿6.45K	$0.08642 ₿0.0000091	$0.08468 ₿0.0000088	$1.12M ₿92.01	$85.19M ₿8.83K	$69.79M ₿6.45K
548	RedStone RED	$0.2238	-2.24	$67.51M	$0.2294	$0.2199	$4.38M	$223.95M	$67.51M
576	BitDCA BDCA	$0.8188	-0.70	$61.85M	$0.8279	$0.8057	$420.75K	$116.84M	$61.85M
594	Ardor ARDR	$0.05837 ₿0.0000018	2.11	$58.28M ₿1.81K	$0.05867 ₿0.0000019	$0.05706 ₿0.0000017	$1.96M ₿142.69	$58.28M ₿1.81K	$58.28M ₿1.81K
604	Status SNT	$0.01432 ₿0.00000067	0.77	$56.83M ₿2.67K	$0.01442 ₿0.00000071	$0.01404 ₿0.00000066	$1.26M ₿99.72	$97.64M ₿4.58K	$56.83M ₿2.67K
618	Cysic CYS	$0.3399	6.03	$54.72M	$0.3486	$0.309	$10.79M	$340.29M	$54.72M
657	Orbs ORBS	$0.01026 ₿0.00000062	0.10	$49.83M ₿2.67K	$0.01039 ₿0.00000064	$0.01015 ₿0.00000061	$2.99M ₿95.38	$102.76M ₿6.21K	$49.83M ₿2.67K
661	DOVU DOVU	$0.004892 ₿0.000000040	13.21	$48.89M ₿333.14	$0.004889 ₿0.000000043	$0.004314 ₿0.000000039	$349.57K ₿2.36	$48.89M ₿402.18	$48.89M ₿333.14
704	Apro AT	$0.1902	20.21	$43.92M	$0.1984	$0.1566	$106.44M	$190.96M	$43.92M
705	Rocket Pool RPL	$1.99 ₿0.00040	-0.22	$43.87M ₿8.08K	$2.02 ₿0.00042	$1.94 ₿0.00039	$3.16M ₿111.19	$43.87M ₿8.08K	$43.87M ₿8.08K
709	Anoma XAN	$0.01736	-3.44	$43.43M	$0.01813	$0.01721	$8.31M	$173.74M	$43.43M
713	FIDA FIDA	$0.04321 ₿0.0000065	2.45	$42.85M ₿881.67	$0.04602 ₿0.0000068	$0.04159 ₿0.0000064	$11.43M ₿72.38	$43.25M ₿6.55K	$42.85M ₿881.67
742	AI Rig Complex ARC	$0.04054	-10.05	$40.5M	$0.04508	$0.03918	$7.89M	$40.5M	$40.5M
761	Tokamak Network TON	$0.7152 ₿0.000040	1.59	$39.23M ₿1.87K	$0.7188 ₿0.000044	$0.7001 ₿0.000039	$241.24K ₿779.26	$71.24M ₿2.61K	$39.23M ₿1.87K
771	CARV CARV	$0.1266	-1.60	$38.44M	$0.1306	$0.1241	$10.07M	$126.64M	$38.44M
772	Yei Finance CLO	$0.2928	10.94	$37.9M	$0.3023	$0.2631	$6.43M	$293.61M	$37.9M
773	Lava Network LAVA	$0.1416	3.02	$37.75M	$0.1497	$0.1368	$1.62M	$137.32M	$37.75M
780	Fractal Bitcoin FB	$0.405	-0.46	$37.28M	$0.4091	$0.4031	$3.02M	$56.41M	$37.28M
782	Corn CORN	$0.07062	-0.38	$37.14M	$0.0712	$0.06783	$6.57M	$148.58M	$37.14M
797	CargoX CXO	$0.2157 ₿0.0000011	-0.16	$36.06M ₿186.45	$0.2175	$0.2114	$11.11K ₿0	$46.4M ₿239.94	$36.06M ₿186.45
808	SECRET SCRT	$0.1081 ₿0.0000083	-1.74	$35.45M ₿2.27K	$0.1105 ₿0.0000088	$0.1054 ₿0.0000083	$1.64M ₿60.07	$37.06M ₿2.44K	$35.45M ₿2.27K
841	Marlin POND	$0.004072 ₿0.00000044	-1.69	$33.42M ₿3.62K	$0.004142 ₿0.00000045	$0.004016 ₿0.00000043	$1M ₿83.75	$40.75M ₿3.62K	$33.42M ₿3.62K
853	DIAdata DIA	$0.2746 ₿0.0000088	-2.70	$32.9M ₿977.29	$0.284 ₿0.0000090	$0.2712 ₿0.0000088	$1.77M ₿123.45	$46.41M ₿1.49K	$32.9M ₿977.29
856	Zentry ZENT	$0.004196	-1.69	$32.68M	$0.004394	$0.004197	$3.46M	$40.74M	$32.68M
871	Sapien SAPIEN	$0.1249	0.99	$31.24M	$0.1292	$0.1221	$9.71M	$124.94M	$31.24M
885	Phala Network PHA	$0.03711 ₿0.0000035	-1.00	$30.41M ₿2.27K	$0.03783 ₿0.0000038	$0.03634 ₿0.0000035	$3.6M ₿149.64	$37.11M ₿3.55K	$30.41M ₿2.27K
891	Syndicate SYND	$0.0626	4.15	$29.97M	$0.06392	$0.06	$2.42M	$62.61M	$29.97M
899	Cartesi CTSI	$0.03333 ₿0.0000038	-1.56	$29.54M ₿3.07K	$0.03437 ₿0.0000040	$0.03213 ₿0.0000038	$2.56M ₿150.18	$33.35M ₿3.91K	$29.54M ₿3.07K
905	zkPass ZKP	$0.1449	-12.34	$29.28M	$0.1688	$0.1432	$87.84M	$145.2M	$29.28M
911	QuarkChain QKC	$0.004016 ₿0.00000019	0.08	$28.89M ₿1.35K	$0.004098 ₿0.00000019	$0.003962 ₿0.00000019	$866.46K ₿25.59	$40.15M ₿1.94K	$28.89M ₿1.35K
926	dKargo DKA	$0.005607 ₿0.00000056	0.55	$28.06M ₿2.01K	$0.005646 ₿0.00000057	$0.005573 ₿0.00000052	$549.95K ₿96.01	$28.06M ₿2.7K	$28.06M ₿2.01K
946	Hyperlane HYPER	$0.1237	-1.37	$27.2M	$0.126	$0.1212	$5.1M	$99.5M	$27.2M
953	Iagon IAG	$0.07131 ₿0.0000027	6.56	$26.86M ₿1.08K	$0.0876 ₿0.0000029	$0.06603 ₿0.0000027	$1.86M ₿6.92	$71.42M ₿2.77K	$26.86M ₿1.08K
977	Arcblock ABT	$0.2612 ₿0.000040	0.96	$25.8M ₿4.03K	$0.2621 ₿0.000043	$0.2534 ₿0.000039	$122.96K ₿141.83	$48.67M ₿7.6K	$25.8M ₿4.03K
1000	Holoworld HOLO	$0.07142	-4.84	$24.81M	$0.07505	$0.06886	$2.61M	$146.25M	$24.81M
1021	Avail AVAIL	$0.006652	-1.11	$24.13M	$0.006739	$0.006626	$725.53K	$70.87M	$24.13M
1058	Bitlight LIGHT	$0.5259	-5.81	$22.64M	$0.5619	$0.5109	$9.41M	$220.86M	$22.64M
1075	Nillion NIL	$0.07553	1.32	$22.11M	$0.07805	$0.0722	$6.92M	$75.53M	$22.11M
1080	Naoris Protocol NAORIS	$0.03634	-3.66	$21.77M	$0.03959	$0.03545	$1.21M	$145.33M	$21.77M
1085	Capx AI CAPX	$0.2115	0.02	$21.69M	$0.2117	$0.2112	$579.5K	$211.57M	$21.69M
1099	Reactive Network REACT	$0.04817	-0.34	$21.14M	$0.04871	$0.04723	$348.81K	$24.1M	$21.14M
1112	Supra SUPRA	$0.0009565	-4.96	$20.66M	$0.001022	$0.0009545	$308.86K	$77.29M	$20.66M
1134	Saga SAGA	$0.05988 ₿0.000085	-1.66	$19.87M ₿7.64K	$0.0617 ₿0.000099	$0.05879 ₿0.000083	$4.3M ₿12.71K	$65.07M ₿84.87K	$19.87M ₿7.64K
1135	Intuition TRUST	$0.1106	1.79	$19.86M	$0.111 ₿0.	$0.1057 ₿0.	$2.18M ₿0	$110.57M	$19.86M
1150	Everscale EVER	$0.00965 ₿0.00000048	4.23	$19.22M ₿953.32	$0.009979 ₿0.00000051	$0.009211 ₿0.00000048	$65.61K ₿1.96	$20.5M ₿1.02K	$19.22M ₿953.32
1156	PlaysOut PLAY	$0.05076	3.04	$18.99M	$0.05118	$0.04818	$3.62M	$254.25M	$18.99M
1177	Zeus Network zBTC ZBTC	$88,328	0.93	$18.46M	$88,338	$86,852	$918.91K	$18.46M	$18.46M
1258	Initia INIT	$0.08986	-3.70	$15.97M	$0.09516	$0.08788	$7.32M	$89.88M	$15.97M
1272	Zeus Network ZEUS	$0.01982 ₿0.000011	12.86	$15.78M ₿0	$0.01968 ₿0.000014	$0.01739 ₿0.000011	$1.24M ₿524.14	$19.8M ₿11.81K	$15.78M ₿0
1290	Orochi Network ON	$0.1058	-1.96	$15.28M	$0.1085	$0.1025	$707.31K	$74.13M	$15.28M
1291	Enso ENSO	$0.741	7.12	$15.25M	$0.7465 ₿0.	$0.6804 ₿0.	$20.86M ₿0	$74.06M	$15.25M
1298	Anyspend ANY	$0.06844	1.35	$15.02M	$0.06842	$0.06718	$496.32K	$68.27M	$15.02M
1310	Wanchain WAN	$0.07436 ₿0.0000052	0.32	$14.77M ₿1.04K	$0.07468 ₿0.0000054	$0.07319 ₿0.0000052	$545.97K ₿60.95	$15.6M ₿1.1K	$14.77M ₿1.04K
1312	Destra Network DSYNC	$0.01472 ₿0.0000046	0.60	$14.7M ₿0	$0.01475 ₿0.	$0.01446 ₿0.	$620.07K ₿0	$14.7M ₿4.68K	$14.7M ₿0
1370	Radicle RAD	$0.272 ₿0.000036	0.97	$13.56M ₿1.84K	$0.2875 ₿0.000039	$0.2642 ₿0.000036	$7.66M ₿204.19	$27.21M ₿3.7K	$13.56M ₿1.84K
1387	Graphite Protocol GP	$0.3841 ₿0.0000018	11.35	$13.11M ₿0	$0.3841 ₿0.0000019	$0.3352 ₿0.0000018	$355.78K ₿0.2	$22.79M ₿273.2	$13.11M ₿0
1395	Eclipse ES	$0.08616	0.47	$12.93M	$0.08785	$0.08504	$4.51M	$86.19M	$12.93M
1413	Helium Mobile MOBILE	$0.0002021 ₿0.000000041	0.96	$12.64M ₿3.57K	$0.0002023 ₿0.000000044	$0.0001961 ₿0.000000040	$440.3K ₿77.31	$46.48M ₿9.46K	$12.64M ₿3.57K
1430	ARPA ARPA	$0.01263 ₿0.0000014	-0.94	$12.41M ₿1.43K	$0.01288 ₿0.0000015	$0.0124 ₿0.0000013	$2.83M ₿842.73	$25.27M ₿2.92K	$12.41M ₿1.43K
1441	TAC TAC	$0.004559	1.19	$12.13M	$0.004576	$0.004459	$488.01K	$45.73M	$12.13M
1493	GIZA GIZA	$0.04978	-3.48	$11.39M	$0.05163	$0.04963	$1.09M	$49.8M	$11.39M
1494	Fuel Network FUEL	$0.001668	-0.92	$11.39M	$0.001699	$0.001667	$135.79K	$17.05M	$11.39M
1519	Openverse Network BTG	$5.85	-0.30	$11.11M	$5.88	$5.82	$1.65M	$116.91M	$11.11M
1572	Onocoy Token ONO	$0.02498	-1.39	$10.28M	$0.026	$0.02476	$1.12K	$20.23M	$10.28M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}