Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.35 ₿0.00025	-3.44	$8.74B ₿147.73K	$12.81 ₿0.00025	$12.26 ₿0.00024	$338.16M ₿5.73K	$12.34B ₿251.62K	$8.74B ₿147.73K
30	Litecoin LTC	$78.05 ₿0.0014	-1.15	$5.98B ₿104.05K	$79.1 ₿0.0014	$77.08 ₿0.0013	$359.85M ₿9.51K	$5.98B ₿117.46K	$5.98B ₿104.05K
66	Internet Computer ICP	$2.91 ₿0.00022	-6.11	$1.59B ₿104.51K	$3.1 ₿0.00024	$2.87 ₿0.00022	$76.16M ₿4.01K	$1.59B ₿116.95K	$1.59B ₿104.51K
93	Quant QNT	$70.93 ₿0.0016	-3.29	$1.03B ₿24.58K	$73.38 ₿0.0017	$70.17 ₿0.0016	$16.76M ₿415.46	$1.04B ₿24.7K	$1.03B ₿24.58K
99	Filecoin FIL	$1.31 ₿0.00012	-2.68	$957.94M ₿65.49K	$1.37 ₿0.00013	$1.29 ₿0.00012	$131.84M ₿4.95K	$2.57B ₿240.11K	$957.94M ₿65.49K
148	Lido DAO LDO	$0.5823 ₿0.000038	-3.53	$492.95M ₿34.59K	$0.6071 ₿0.000040	$0.578 ₿0.000037	$32M ₿1.22K	$582.29M ₿38.79K	$492.95M ₿34.59K
151	Blockstack STX	$0.2534 ₿0.000044	-5.73	$461.37M ₿64.91K	$0.2688 ₿0.000047	$0.2521 ₿0.000044	$10.94M ₿1.27K	$461.37M ₿81.26K	$461.37M ₿64.91K
157	pippin PIPPIN	$0.4398	8.78	$438.59M	$0.4444	$0.4036	$26.46M	$438.59M	$438.59M
165	DoubleZero 2Z	$0.1149	-6.51	$398.27M	$0.1234	$0.1116	$16.99M	$1.15B	$398.27M
166	Starknet STRK	$0.07965 ₿0.000026	-3.14	$395.53M ₿19.46K	$0.08254 ₿0.000027	$0.07934 ₿0.000026	$48.12M ₿2.04K	$796.69M ₿267.26K	$395.53M ₿19.46K
176	The Graph GRT	$0.03526 ₿0.0000046	-6.65	$375.57M ₿44.46K	$0.03792 ₿0.0000049	$0.03513 ₿0.0000046	$26.31M ₿1.35K	$380.52M ₿50.71K	$375.57M ₿44.46K
187	IOTA IOTA	$0.08316 ₿0.0000043	-4.42	$350.41M ₿13.77K	$0.08722 ₿0.0000045	$0.08248 ₿0.0000042	$7.61M ₿326.49	$397.74M ₿19.74K	$350.41M ₿13.77K
193	Pyth Network PYTH	$0.05848 ₿0.000010	-4.86	$336.17M ₿16.31K	$0.06257 ₿0.000011	$0.05803 ₿0.000010	$12.78M ₿1.09K	$584.64M ₿108.72K	$336.17M ₿16.31K
208	Humanity H	$0.1639	-1.79	$299.18M	$0.1794	$0.1548	$67.36M	$1.64B	$299.18M
248	Stable STABLE	$0.01283	-6.85	$230.6M	$0.01406	$0.01272	$35.79M	$1.28B	$230.6M
265	0G 0G	$0.9857	-6.74	$209.41M	$1.12	$0.9663	$95.83M	$982.24M	$209.41M
274	EigenCloud (prev. EigenLayer) EIGEN	$0.3721 ₿0.00015	-6.70	$199.47M	$0.4	$0.3674	$37.15M	$661.9M ₿258.73K	$199.47M
280	Thorchain RUNE	$0.5484 ₿0.00010	-3.34	$192.46M ₿34.56K	$0.5685 ₿0.00010	$0.5439 ₿0.00010	$38.41M ₿5.37K	$233.04M ₿42.91K	$192.46M ₿34.56K
291	Walrus WAL	$0.1162	-4.29	$179.56M	$0.1216	$0.1153	$7.26M	$581.33M	$179.56M
297	Zora ZORA	$0.03907	-9.70	$174.97M	$0.04386	$0.0389	$43.5M	$391.43M	$174.97M
336	Aethir ATH	$0.009141	-6.84	$143.61M	$0.00986	$0.008921	$14.07M	$383.55M	$143.61M
354	Gas GAS	$2.04 ₿0.000093	-6.61	$132.55M ₿6.04K	$2.23 ₿0.000096	$1.99 ₿0.000092	$20.93M ₿233.74	$132.55M ₿6.04K	$132.55M ₿6.04K
358	SOON SOON	$0.3364	-1.53	$128.93M	$0.3461	$0.327	$7.36M	$332.02M	$128.93M
367	Impossible Cloud Network Token ICNT	$0.5034	-0.42	$123.41M	$0.5563	$0.5012	$8.64M	$350.94M	$123.41M
378	ADI ADI	$1.23	4.55	$119.75M	$1.23	$1.17	$594.18K	$1.23B	$119.75M
407	STP Network AWE	$0.05427 ₿0.00000097	-3.14	$105.4M ₿1.9K	$0.05625 ₿0.0000010	$0.05397 ₿0.00000097	$4.82M ₿90.69	$105.4M ₿1.9K	$105.4M ₿1.9K
409	Railgun RAIL	$1.81 ₿0.0000096	1.63	$104.01M ₿553.67	$1.85 ₿0.0000097	$1.78 ₿0.0000089	$476.09K ₿2.78	$104.01M ₿553.67	$104.01M ₿553.67
431	Movement MOVE	$0.03437	-5.43	$96.36M	$0.03665	$0.03404	$18.27M	$344.15M	$96.36M
433	ALEO ALEO	$0.1244 ₿0.0022	-5.84	$95.44M ₿0	$0.1327 ₿0.	$0.1226 ₿0.	$2.98M ₿0	$236.03M	$95.44M ₿0
436	Safe SAFE	$0.14	-7.03	$94.35M	$0.1507 ₿0.	$0.1396 ₿0.	$5.83M ₿0	$140M	$94.35M
444	Unibase UB	$0.03671	-1.98	$91.8M	$0.03763	$0.03658	$13.47M	$367.18M	$91.8M
452	Venom VENOM	$0.04188 ₿0.0000077	-1.76	$89.02M ₿0	$0.04269 ₿0.0000078	$0.04181 ₿0.0000075	$1.45M ₿310.98	$306.97M ₿292.92	$89.02M ₿0
458	DeepBook DEEP	$0.03509	-3.54	$87.79M	$0.03649	$0.03464	$10.64M	$351.16M	$87.79M
478	MANTRA DAO OM	$0.07071 ₿0.000011	-5.66	$81.7M ₿9.66K	$0.07507 ₿0.000012	$0.07 ₿0.000010	$15.2M ₿1.2K	$122.86M ₿10.59K	$81.7M ₿9.66K
495	Succinct PROVE	$0.3996	-2.57	$77.95M	$0.4106	$0.3951	$9.81M	$399.74M	$77.95M
507	Axelar AXL	$0.06935 ₿0.000019	-4.72	$76M ₿12.44K	$0.0737 ₿0.000022	$0.06835 ₿0.000019	$9.37M ₿619.31	$85.16M ₿22.79K	$76M ₿12.44K
529	aelf ELF	$0.08553 ₿0.0000088	-0.62	$69.84M ₿6.45K	$0.08778 ₿0.0000091	$0.08412 ₿0.0000088	$2.07M ₿92.01	$85.26M ₿8.83K	$69.84M ₿6.45K
552	RedStone RED	$0.2142	-4.88	$64.69M	$0.2262	$0.2123	$5.44M	$214.47M	$64.69M
572	BitDCA BDCA	$0.8065	-0.83	$60.91M	$0.8217	$0.7963	$408.22K	$115.06M	$60.91M
573	Cysic CYS	$0.3771	4.18	$60.87M	$0.3907	$0.3419	$19.97M	$378.56M	$60.87M
592	Ardor ARDR	$0.05808 ₿0.0000018	-0.77	$57.95M ₿1.81K	$0.05874 ₿0.0000019	$0.0575 ₿0.0000017	$1.47M ₿142.69	$57.95M ₿1.81K	$57.95M ₿1.81K
601	Status SNT	$0.01417 ₿0.00000067	-1.38	$56.17M ₿2.67K	$0.0144 ₿0.00000071	$0.01409 ₿0.00000066	$2.92M ₿99.72	$96.51M ₿4.58K	$56.17M ₿2.67K
659	Orbs ORBS	$0.009983 ₿0.00000062	-3.25	$48.43M ₿2.67K	$0.01034 ₿0.00000064	$0.009875 ₿0.00000061	$5.05M ₿95.38	$99.88M ₿6.21K	$48.43M ₿2.67K
668	DOVU DOVU	$0.004755 ₿0.000000040	-17.74	$47.56M ₿333.14	$0.005814 ₿0.000000043	$0.004719 ₿0.000000039	$645.58K ₿2.36	$47.56M ₿402.18	$47.56M ₿333.14
708	Rocket Pool RPL	$1.91 ₿0.00040	-8.66	$42.19M ₿8.08K	$2.1 ₿0.00042	$1.91 ₿0.00039	$4.81M ₿111.19	$42.19M ₿8.08K	$42.19M ₿8.08K
733	Anoma XAN	$0.01614	-4.46	$40.35M	$0.0169	$0.01605	$6.03M	$161.4M	$40.35M
736	Yei Finance CLO	$0.3116	1.66	$40.21M	$0.3296	$0.3032	$4.1M	$311.45M	$40.21M
745	Tokamak Network TON	$0.7194 ₿0.000040	-0.02	$39.49M ₿1.87K	$0.7362 ₿0.000044	$0.7081 ₿0.000039	$981.8K ₿779.26	$71.82M ₿2.61K	$39.49M ₿1.87K
764	FIDA FIDA	$0.03864 ₿0.0000065	-10.93	$38.23M ₿881.67	$0.04344 ₿0.0000068	$0.03845 ₿0.0000064	$5.77M ₿72.38	$38.59M ₿6.55K	$38.23M ₿881.67
773	Fractal Bitcoin FB	$0.4052	0.83	$37.25M	$0.408	$0.3989	$6.03M	$56.35M	$37.25M
780	Corn CORN	$0.07057	1.30	$37.06M	$0.07289	$0.06768	$5.49M	$148.25M	$37.06M
782	Apro AT	$0.1599	-4.23	$36.87M	$0.1679	$0.1533	$53.38M	$160.32M	$36.87M
786	AI Rig Complex ARC	$0.03664	-5.64	$36.59M	$0.03888	$0.03597	$6.39M	$36.59M	$36.59M
792	CARV CARV	$0.1191	-6.16	$36.17M	$0.1301	$0.1171	$9.44M	$119.17M	$36.17M
796	Lava Network LAVA	$0.1334	-0.75	$35.59M	$0.1371	$0.1315	$1.02M	$129.31M	$35.59M
807	CargoX CXO	$0.2083 ₿0.0000011	-1.90	$34.82M ₿186.45	$0.2149	$0.2058	$17.95K ₿0	$44.81M ₿239.94	$34.82M ₿186.45
814	dKargo DKA	$0.006894 ₿0.00000056	23.22	$34.47M ₿2.01K	$0.00754 ₿0.00000057	$0.005549 ₿0.00000052	$25.33M ₿96.01	$34.47M ₿2.7K	$34.47M ₿2.01K
833	SECRET SCRT	$0.1024 ₿0.0000083	-6.34	$33.64M ₿2.27K	$0.1096 ₿0.0000088	$0.102 ₿0.0000083	$1.13M ₿60.07	$35.17M ₿2.44K	$33.64M ₿2.27K
843	Zentry ZENT	$0.004248	-2.21	$33.09M	$0.004351	$0.004171	$3.31M	$41.24M	$33.09M
855	Marlin POND	$0.003913 ₿0.00000044	-4.22	$32.09M ₿3.62K	$0.004093 ₿0.00000045	$0.003902 ₿0.00000043	$1.07M ₿83.75	$39.13M ₿3.62K	$32.09M ₿3.62K
872	DIAdata DIA	$0.2602 ₿0.0000088	-5.78	$31.15M ₿977.29	$0.2767 ₿0.0000090	$0.2584 ₿0.0000088	$2.31M ₿123.45	$43.93M ₿1.49K	$31.15M ₿977.29
883	Sapien SAPIEN	$0.122	-1.67	$30.51M	$0.1273	$0.1203	$9.83M	$122.05M	$30.51M
894	Phala Network PHA	$0.03619 ₿0.0000035	-2.67	$29.76M ₿2.27K	$0.03725 ₿0.0000038	$0.03558 ₿0.0000035	$5.59M ₿149.64	$36.2M ₿3.55K	$29.76M ₿2.27K
910	Syndicate SYND	$0.05943	-5.99	$28.45M	$0.0633	$0.05926	$3.93M	$59.43M	$28.45M
911	QuarkChain QKC	$0.003952 ₿0.00000019	-2.15	$28.42M ₿1.35K	$0.004053 ₿0.00000019	$0.003908 ₿0.00000019	$491.52K ₿25.59	$39.5M ₿1.94K	$28.42M ₿1.35K
915	Cartesi CTSI	$0.03183 ₿0.0000038	-5.76	$28.19M ₿3.07K	$0.03387 ₿0.0000040	$0.03164 ₿0.0000038	$3.66M ₿150.18	$31.84M ₿3.91K	$28.19M ₿3.07K
954	Hyperlane HYPER	$0.1201	-4.76	$26.49M	$0.1266	$0.1194	$7.77M	$96.91M	$26.49M
963	zkPass ZKP	$0.1284	-11.10	$25.87M	$0.1446	$0.1267	$62.83M	$128.28M	$25.87M
991	Iagon IAG	$0.06556 ₿0.0000027	-7.63	$24.65M ₿1.08K	$0.07619 ₿0.0000029	$0.06396 ₿0.0000027	$505.7K ₿6.92	$65.56M ₿2.77K	$24.65M ₿1.08K
994	Arcblock ABT	$0.25 ₿0.000040	-4.12	$24.62M ₿4.03K	$0.2645 ₿0.000043	$0.2447 ₿0.000039	$176.21K ₿141.83	$46.44M ₿7.6K	$24.62M ₿4.03K
1018	Avail AVAIL	$0.006468	-1.85	$23.55M	$0.006717	$0.006461	$1.57M	$69.12M	$23.55M
1032	Holoworld HOLO	$0.06624	-9.49	$23.01M	$0.07429	$0.06523	$5.65M	$135.67M	$23.01M
1065	Capx AI CAPX	$0.2115	-0.01	$21.69M	$0.2118	$0.2113	$410.11K	$211.56M	$21.69M
1076	Nillion NIL	$0.07268	-3.67	$21.25M	$0.07609	$0.07144	$8.19M	$72.57M	$21.25M
1089	Naoris Protocol NAORIS	$0.03461	-5.03	$20.76M	$0.03691	$0.03319	$1.02M	$138.58M	$20.76M
1101	Supra SUPRA	$0.000945	-2.38	$20.4M	$0.00113	$0.0009206	$1.07M	$76.3M	$20.4M
1108	Intuition TRUST	$0.1131	-1.58	$20.23M	$0.119 ₿0.	$0.1075 ₿0.	$11.52M ₿0	$112.61M	$20.23M
1117	Everscale EVER	$0.01024 ₿0.00000048	7.26	$20.14M ₿953.32	$0.01014 ₿0.00000051	$0.009371 ₿0.00000048	$99.16K ₿1.96	$21.48M ₿1.02K	$20.14M ₿953.32
1127	Reactive Network REACT	$0.04499	-4.62	$19.73M	$0.04783	$0.04421	$439.97K	$22.5M	$19.73M
1139	PlaysOut PLAY	$0.05165	-13.27	$19.28M	$0.05979	$0.05135	$7.77M	$258.07M	$19.28M
1155	Bitlight LIGHT	$0.4356	-17.56	$18.67M	$0.5392	$0.4264	$8.18M	$182.08M	$18.67M
1173	Zeus Network zBTC ZBTC	$87,024	-2.61	$18.29M	$89,474	$86,650	$681.56K	$18.3M	$18.29M
1177	Saga SAGA	$0.05469 ₿0.000085	-8.54	$18.14M ₿7.64K	$0.06009 ₿0.000099	$0.05444 ₿0.000083	$6.58M ₿12.71K	$59.4M ₿84.87K	$18.14M ₿7.64K
1241	Enso ENSO	$0.7774	2.91	$16.01M	$0.7873 ₿0.	$0.7325 ₿0.	$22.94M ₿0	$77.75M	$16.01M
1243	Initia INIT	$0.08988	0.01	$15.96M	$0.09275	$0.08625	$16.02M	$89.84M	$15.96M
1260	Orochi Network ON	$0.1078	-0.70	$15.56M	$0.1086	$0.1055	$855.54K	$75.47M	$15.56M
1293	Anyspend ANY	$0.06745	-2.59	$14.84M	$0.06931	$0.06675	$417.4K	$67.45M	$14.84M
1315	Destra Network DSYNC	$0.01437 ₿0.0000046	-3.77	$14.35M ₿0	$0.01494 ₿0.	$0.01413 ₿0.	$942.07K ₿0	$14.35M ₿4.68K	$14.35M ₿0
1321	Wanchain WAN	$0.07174 ₿0.0000052	-4.37	$14.26M ₿1.04K	$0.07515 ₿0.0000054	$0.0717 ₿0.0000052	$782.6K ₿60.95	$15.07M ₿1.1K	$14.26M ₿1.04K
1346	Zeus Network ZEUS	$0.01713 ₿0.000011	-8.56	$13.67M ₿0	$0.01911 ₿0.000014	$0.01678 ₿0.000011	$1.55M ₿524.14	$17.14M ₿11.81K	$13.67M ₿0
1376	Radicle RAD	$0.2635 ₿0.000036	-2.34	$13.14M ₿1.84K	$0.2704 ₿0.000039	$0.2622 ₿0.000036	$2.3M ₿204.19	$26.36M ₿3.7K	$13.14M ₿1.84K
1379	Helium Mobile MOBILE	$0.0002084 ₿0.000000041	3.93	$13.06M ₿3.57K	$0.0002121 ₿0.000000044	$0.0001966 ₿0.000000040	$514.96K ₿77.31	$48.03M ₿9.46K	$13.06M ₿3.57K
1406	Eclipse ES	$0.08365	-1.81	$12.54M	$0.08604	$0.08304	$7.06M	$83.6M	$12.54M
1425	TAC TAC	$0.00459	-0.18	$12.22M	$0.004934	$0.004456	$862.29K	$46.07M	$12.22M
1441	ARPA ARPA	$0.01211 ₿0.0000014	-4.01	$11.9M ₿1.43K	$0.01265 ₿0.0000015	$0.01203 ₿0.0000013	$5.45M ₿842.73	$24.22M ₿2.92K	$11.9M ₿1.43K
1447	Fuel Network FUEL	$0.001732	3.45	$11.83M	$0.001767	$0.001667	$888.23K	$17.68M	$11.83M
1479	Graphite Protocol GP	$0.3335 ₿0.0000018	-12.92	$11.38M ₿0	$0.3845 ₿0.0000019	$0.3291 ₿0.0000018	$340.69K ₿0.2	$19.79M ₿273.2	$11.38M ₿0
1504	Openverse Network BTG	$5.81	-0.38	$11.03M	$5.85	$5.77	$1.65M	$116.16M	$11.03M
1565	GIZA GIZA	$0.04403	-9.38	$10.12M	$0.04859	$0.04364	$1.16M	$44.03M	$10.12M
1567	Onocoy Token ONO	$0.02453	-0.93	$10.11M	$0.02579	$0.02453	$423.05	$19.86M	$10.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}