Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.32 ₿0.00025	-1.25	$8.73B ₿147.73K	$12.96 ₿0.00025	$12.28 ₿0.00024	$447.96M ₿5.73K	$12.32B ₿251.62K	$8.73B ₿147.73K
30	Litecoin LTC	$77.38 ₿0.0014	-2.08	$5.93B ₿104.05K	$79.99 ₿0.0014	$77.08 ₿0.0013	$399.49M ₿9.51K	$5.93B ₿117.46K	$5.93B ₿104.05K
64	Internet Computer ICP	$3.01 ₿0.00022	-2.32	$1.64B ₿104.51K	$3.12 ₿0.00024	$3 ₿0.00022	$60.12M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
93	Quant QNT	$70.7 ₿0.0016	-3.94	$1.03B ₿24.58K	$74.24 ₿0.0017	$70.42 ₿0.0016	$13.9M ₿415.46	$1.03B ₿24.7K	$1.03B ₿24.58K
96	Filecoin FIL	$1.34 ₿0.00012	0.58	$982.18M ₿65.49K	$1.37 ₿0.00013	$1.31 ₿0.00012	$156.62M ₿4.95K	$2.64B ₿240.11K	$982.18M ₿65.49K
146	Lido DAO LDO	$0.5847 ₿0.000038	0.75	$495.06M ₿34.59K	$0.6149 ₿0.000040	$0.5774 ₿0.000037	$41.34M ₿1.22K	$584.78M ₿38.79K	$495.06M ₿34.59K
150	Blockstack STX	$0.2598 ₿0.000044	-2.54	$473.06M ₿64.91K	$0.2692 ₿0.000047	$0.2589 ₿0.000044	$10.03M ₿1.27K	$473.06M ₿81.26K	$473.06M ₿64.91K
162	pippin PIPPIN	$0.4264	-1.93	$426.4M	$0.4424	$0.4036	$25.26M	$426.4M	$426.4M
163	DoubleZero 2Z	$0.1196	-0.53	$414.87M	$0.1247	$0.1144	$19.38M	$1.2B	$414.87M
166	Starknet STRK	$0.08028 ₿0.000026	-3.44	$398.82M ₿19.46K	$0.08463 ₿0.000027	$0.08027 ₿0.000026	$53.04M ₿2.04K	$803.31M ₿267.26K	$398.82M ₿19.46K
172	The Graph GRT	$0.03648 ₿0.0000046	-4.11	$388.94M ₿44.46K	$0.03836 ₿0.0000049	$0.03642 ₿0.0000046	$18.33M ₿1.35K	$394.09M ₿50.71K	$388.94M ₿44.46K
185	IOTA IOTA	$0.08464 ₿0.0000043	-2.25	$356.85M ₿13.77K	$0.08738 ₿0.0000045	$0.08419 ₿0.0000042	$6.25M ₿326.49	$405.04M ₿19.74K	$356.85M ₿13.77K
191	Pyth Network PYTH	$0.05977 ₿0.000010	-2.66	$344.08M ₿16.31K	$0.06257 ₿0.000011	$0.05978 ₿0.000010	$13.77M ₿1.09K	$598.41M ₿108.72K	$344.08M ₿16.31K
214	Humanity H	$0.1573	-2.84	$287.37M	$0.1732	$0.1558	$41.57M	$1.57B	$287.37M
244	Stable STABLE	$0.01335	4.91	$241.02M	$0.01386	$0.01235	$31.9M	$1.34B	$241.02M
255	0G 0G	$1.05	8.83	$224.06M	$1.12	$0.9317	$57.39M	$1.05B	$224.06M
277	Thorchain RUNE	$0.5488 ₿0.00010	-1.09	$192.63M ₿34.56K	$0.5715 ₿0.00010	$0.5473 ₿0.00010	$44.26M ₿5.37K	$233.25M ₿42.91K	$192.63M ₿34.56K
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3844 ₿0.00015	-1.61	$190.16M	$0.4075	$0.3828	$32.12M	$684.19M ₿258.73K	$190.16M
288	Zora ZORA	$0.04118	1.82	$184.37M	$0.04415	$0.03982	$56.16M	$412.46M	$184.37M
291	Walrus WAL	$0.118	-3.87	$182.37M	$0.1232	$0.1173	$7.4M	$590.43M	$182.37M
327	Aethir ATH	$0.00948	-0.01*	$149.14M	$0.009949	$0.009229	$13.67M	$398.32M	$149.14M
346	Gas GAS	$2.11 ₿0.000093	-2.87	$137.44M ₿6.04K	$2.26 ₿0.000096	$2.05 ₿0.000092	$49.62M ₿233.74	$137.44M ₿6.04K	$137.44M ₿6.04K
355	Impossible Cloud Network Token ICNT	$0.5371	5.12	$132.04M	$0.5563	$0.4852	$10.67M	$375.48M	$132.04M
361	SOON SOON	$0.3315	-3.49	$127.13M	$0.3494	$0.3315	$5.24M	$327.42M	$127.13M
389	ADI ADI	$1.18	0.97	$114.94M	$1.19	$1.16	$159.97K	$1.18B	$114.94M
403	STP Network AWE	$0.05497 ₿0.00000097	-1.81	$106.92M ₿1.9K	$0.05638 ₿0.0000010	$0.05485 ₿0.00000097	$4.95M ₿90.69	$106.92M ₿1.9K	$106.92M ₿1.9K
407	Railgun RAIL	$1.81 ₿0.0000096	-6.69	$104M ₿553.67	$1.97 ₿0.0000097	$1.78 ₿0.0000089	$736.44K ₿2.78	$104M ₿553.67	$104M ₿553.67
423	Movement MOVE	$0.03571	-2.42	$99.99M	$0.03684	$0.03536	$19.14M	$357.09M	$99.99M
428	ALEO ALEO	$0.1299 ₿0.0022	-3.04	$99.5M ₿0	$0.1352 ₿0.	$0.1298 ₿0.	$3.32M ₿0	$245.99M	$99.5M ₿0
434	Safe SAFE	$0.143	2.54	$96.72M	$0.1507 ₿0.	$0.1373 ₿0.	$7.06M ₿0	$143.52M	$96.72M
437	Unibase UB	$0.03763	-2.06	$94.03M	$0.03857	$0.03726	$15.45M	$376.13M	$94.03M
447	Venom VENOM	$0.04251 ₿0.0000077	3.14	$90.44M ₿0	$0.04285 ₿0.0000078	$0.04121 ₿0.0000075	$1.52M ₿310.98	$311.88M ₿292.92	$90.44M ₿0
459	DeepBook DEEP	$0.03488	-0.85	$87.23M	$0.03683	$0.03477	$18.23M	$348.91M	$87.23M
470	MANTRA DAO OM	$0.07317 ₿0.000011	-1.76	$84.37M ₿9.66K	$0.07547 ₿0.000012	$0.07295 ₿0.000010	$12.71M ₿1.2K	$127.05M ₿10.59K	$84.37M ₿9.66K
495	Axelar AXL	$0.0712 ₿0.000019	-2.49	$78.08M ₿12.44K	$0.07447 ₿0.000022	$0.0712 ₿0.000019	$10.29M ₿619.31	$87.53M ₿22.79K	$78.08M ₿12.44K
497	Succinct PROVE	$0.3974	-1.31	$77.65M	$0.4141	$0.3941	$8.74M	$398.21M	$77.65M
533	aelf ELF	$0.08566 ₿0.0000088	0.36	$69.94M ₿6.45K	$0.08778 ₿0.0000091	$0.08468 ₿0.0000088	$1.89M ₿92.01	$85.38M ₿8.83K	$69.94M ₿6.45K
550	RedStone RED	$0.2196	-3.65	$66.25M	$0.2283	$0.2189	$6.51M	$219.78M	$66.25M
581	BitDCA BDCA	$0.8017	-2.56	$60.55M	$0.8266	$0.7963	$441.94K	$114.38M	$60.55M
583	Cysic CYS	$0.3746	10.30	$60.36M	$0.3866	$0.334	$18.58M	$375.37M	$60.36M
600	Ardor ARDR	$0.05758 ₿0.0000018	0.22	$57.5M ₿1.81K	$0.05912 ₿0.0000019	$0.05734 ₿0.0000017	$1.09M ₿142.69	$57.5M ₿1.81K	$57.5M ₿1.81K
609	Status SNT	$0.01416 ₿0.00000067	-0.01	$56.06M ₿2.67K	$0.01451 ₿0.00000071	$0.01404 ₿0.00000066	$2.24M ₿99.72	$96.32M ₿4.58K	$56.06M ₿2.67K
641	DOVU DOVU	$0.005115 ₿0.000000040	16.26	$51.11M ₿333.14	$0.006064 ₿0.000000043	$0.00433 ₿0.000000039	$840.42K ₿2.36	$51.11M ₿402.18	$51.11M ₿333.14
662	Orbs ORBS	$0.01004 ₿0.00000062	-2.48	$48.59M ₿2.67K	$0.01039 ₿0.00000064	$0.01001 ₿0.00000061	$5.08M ₿95.38	$100.21M ₿6.21K	$48.59M ₿2.67K
700	Rocket Pool RPL	$1.99 ₿0.00040	0.20	$43.91M ₿8.08K	$2.1 ₿0.00042	$1.94 ₿0.00039	$4.55M ₿111.19	$43.91M ₿8.08K	$43.91M ₿8.08K
713	FIDA FIDA	$0.04253 ₿0.0000065	-0.08	$42.15M ₿881.67	$0.04602 ₿0.0000068	$0.04159 ₿0.0000064	$12.37M ₿72.38	$42.54M ₿6.55K	$42.15M ₿881.67
717	Anoma XAN	$0.01676	-5.91	$41.89M	$0.01786	$0.01658	$10.49M	$167.55M	$41.89M
744	Yei Finance CLO	$0.3075	3.99	$39.76M	$0.3108	$0.2819	$5.5M	$308M	$39.76M
753	Tokamak Network TON	$0.7088 ₿0.000040	-0.25	$39.18M ₿1.87K	$0.7214 ₿0.000044	$0.7015 ₿0.000039	$80.63K ₿779.26	$71.25M ₿2.61K	$39.18M ₿1.87K
772	CARV CARV	$0.125	-2.62	$37.95M	$0.1301	$0.1241	$11.39M	$125.04M	$37.95M
774	Corn CORN	$0.0719	1.17	$37.75M	$0.07204	$0.06768	$6.52M	$151.02M	$37.75M
777	Fractal Bitcoin FB	$0.4045	-0.94	$37.29M	$0.4084	$0.3989	$6.42M	$56.42M	$37.29M
779	AI Rig Complex ARC	$0.03711	-7.48	$37.12M	$0.04069	$0.03716	$7.04M	$37.12M	$37.12M
787	Apro AT	$0.1593	-6.84	$36.62M	$0.2017	$0.151	$131.88M	$159.2M	$36.62M
800	CargoX CXO	$0.212 ₿0.0000011	-0.17	$35.44M ₿186.45	$0.2173	$0.21	$10.56K ₿0	$45.61M ₿239.94	$35.44M ₿186.45
801	Lava Network LAVA	$0.1328	-8.52	$35.39M	$0.146	$0.1315	$1.36M	$128.67M	$35.39M
814	SECRET SCRT	$0.1056 ₿0.0000083	-1.50	$34.67M ₿2.27K	$0.1096 ₿0.0000088	$0.1048 ₿0.0000083	$1.3M ₿60.07	$36.24M ₿2.44K	$34.67M ₿2.27K
835	Zentry ZENT	$0.004262	-0.36	$33.19M	$0.004394	$0.004195	$4.16M	$41.37M	$33.19M
837	Marlin POND	$0.00404 ₿0.00000044	-1.51	$33.13M ₿3.62K	$0.004118 ₿0.00000045	$0.004 ₿0.00000043	$989.98K ₿83.75	$40.39M ₿3.62K	$33.13M ₿3.62K
859	DIAdata DIA	$0.2672 ₿0.0000088	-5.02	$31.99M ₿977.29	$0.2831 ₿0.0000090	$0.2659 ₿0.0000088	$2.33M ₿123.45	$45.12M ₿1.49K	$31.99M ₿977.29
878	Sapien SAPIEN	$0.123	-1.01	$30.76M	$0.1292	$0.1212	$9.18M	$123.03M	$30.76M
896	Phala Network PHA	$0.0361 ₿0.0000035	-2.25	$29.6M ₿2.27K	$0.03752 ₿0.0000038	$0.03582 ₿0.0000035	$4.7M ₿149.64	$36.11M ₿3.55K	$29.6M ₿2.27K
897	Syndicate SYND	$0.0616	1.89	$29.54M	$0.06392	$0.06046	$4.56M	$61.7M	$29.54M
902	Cartesi CTSI	$0.0329 ₿0.0000038	-1.92	$29.15M ₿3.07K	$0.03387 ₿0.0000040	$0.03213 ₿0.0000038	$3.27M ₿150.18	$32.91M ₿3.91K	$29.15M ₿3.07K
913	QuarkChain QKC	$0.003951 ₿0.00000019	-1.27	$28.43M ₿1.35K	$0.004057 ₿0.00000019	$0.003936 ₿0.00000019	$595.2K ₿25.59	$39.52M ₿1.94K	$28.43M ₿1.35K
917	dKargo DKA	$0.00561 ₿0.00000056	-0.15	$28.02M ₿2.01K	$0.005674 ₿0.00000057	$0.005573 ₿0.00000052	$1.35M ₿96.01	$28.02M ₿2.7K	$28.02M ₿2.01K
927	zkPass ZKP	$0.1379	-7.41	$27.83M	$0.1509	$0.1373	$70.78M	$137.99M	$27.83M
947	Hyperlane HYPER	$0.1224	-0.91	$26.96M	$0.1266	$0.1212	$7.08M	$98.63M	$26.96M
948	Iagon IAG	$0.07101 ₿0.0000027	-2.23	$26.7M ₿1.08K	$0.08343 ₿0.0000029	$0.06893 ₿0.0000027	$1.13M ₿6.92	$71.02M ₿2.77K	$26.7M ₿1.08K
973	Arcblock ABT	$0.2621 ₿0.000040	1.12	$25.77M ₿4.03K	$0.2645 ₿0.000043	$0.254 ₿0.000039	$141.94K ₿141.83	$48.62M ₿7.6K	$25.77M ₿4.03K
986	Holoworld HOLO	$0.07205	-1.62	$25.11M	$0.07546	$0.06886	$5.8M	$148.05M	$25.11M
1017	Avail AVAIL	$0.006598	-1.20	$24.02M	$0.006693	$0.006538	$1.5M	$70.52M	$24.02M
1058	Bitlight LIGHT	$0.5184	-3.51	$22.3M	$0.5469	$0.5109	$8.81M	$217.56M	$22.3M
1067	Naoris Protocol NAORIS	$0.0369	-6.30	$22.05M	$0.03959	$0.03499	$1.19M	$147.17M	$22.05M
1073	Capx AI CAPX	$0.2115	0.04	$21.68M	$0.2118	$0.2112	$446.3K	$211.54M	$21.68M
1079	Nillion NIL	$0.07337	-1.91	$21.45M	$0.07805	$0.0722	$6.75M	$73.25M	$21.45M
1106	Reactive Network REACT	$0.0468	-2.61	$20.53M	$0.04845	$0.04672	$378.96K	$23.4M	$20.53M
1114	PlaysOut PLAY	$0.05439	9.81	$20.32M	$0.06187	$0.04818	$10.01M	$272.04M	$20.32M
1115	Intuition TRUST	$0.1143	4.31	$20.54M	$0.1205 ₿0.	$0.1057 ₿0.	$10.78M ₿0	$114.36M	$20.54M
1125	Supra SUPRA	$0.0009313	-6.65	$20.11M	$0.001008	$0.0009206	$489.9K	$75.23M	$20.11M
1140	Everscale EVER	$0.009755 ₿0.00000048	3.14	$19.39M ₿953.32	$0.009884 ₿0.00000051	$0.009371 ₿0.00000048	$75.45K ₿1.96	$20.67M ₿1.02K	$19.39M ₿953.32
1143	Saga SAGA	$0.05803 ₿0.000085	-4.26	$19.31M ₿7.64K	$0.06115 ₿0.000099	$0.05766 ₿0.000083	$5.6M ₿12.71K	$63.25M ₿84.87K	$19.31M ₿7.64K
1176	Zeus Network zBTC ZBTC	$86,964	-0.81	$18.28M	$90,130	$86,683	$1.52M	$18.28M	$18.28M
1253	Enso ENSO	$0.7653	5.72	$15.76M	$0.8166 ₿0.	$0.7088 ₿0.	$29.05M ₿0	$76.54M	$15.76M
1257	Orochi Network ON	$0.108	0.25	$15.61M	$0.1085	$0.1025	$1.08M	$75.74M	$15.61M
1265	Initia INIT	$0.0867	-4.52	$15.42M	$0.09199	$0.08674	$8.77M	$86.77M	$15.42M
1303	Anyspend ANY	$0.06713	-0.46	$14.78M	$0.06993	$0.06675	$504.33K	$67.19M	$14.78M
1307	Wanchain WAN	$0.07338 ₿0.0000052	-0.46	$14.59M ₿1.04K	$0.07515 ₿0.0000054	$0.07319 ₿0.0000052	$679.6K ₿60.95	$15.41M ₿1.1K	$14.59M ₿1.04K
1314	Zeus Network ZEUS	$0.01804 ₿0.000011	2.25	$14.44M ₿0	$0.0205 ₿0.000014	$0.01739 ₿0.000011	$2.15M ₿524.14	$18.1M ₿11.81K	$14.44M ₿0
1319	Destra Network DSYNC	$0.01437 ₿0.0000046	-1.52	$14.33M ₿0	$0.01552 ₿0.	$0.01433 ₿0.	$794.6K ₿0	$14.33M ₿4.68K	$14.33M ₿0
1378	Radicle RAD	$0.2652 ₿0.000036	-1.24	$13.22M ₿1.84K	$0.2875 ₿0.000039	$0.2642 ₿0.000036	$8.65M ₿204.19	$26.53M ₿3.7K	$13.22M ₿1.84K
1394	Eclipse ES	$0.08511	-2.72	$12.79M	$0.08785	$0.08415	$8.02M	$85.25M	$12.79M
1409	Graphite Protocol GP	$0.3654 ₿0.0000018	6.47	$12.47M ₿0	$0.385 ₿0.0000019	$0.3432 ₿0.0000018	$370.09K ₿0.2	$21.69M ₿273.2	$12.47M ₿0
1411	TAC TAC	$0.004692	3.59	$12.49M	$0.004708	$0.004459	$548.52K	$47.07M	$12.49M
1415	Helium Mobile MOBILE	$0.000199 ₿0.000000041	0.32	$12.45M ₿3.57K	$0.0002023 ₿0.000000044	$0.0001974 ₿0.000000040	$322.47K ₿77.31	$45.79M ₿9.46K	$12.45M ₿3.57K
1435	ARPA ARPA	$0.01231 ₿0.0000014	-2.30	$12.11M ₿1.43K	$0.01276 ₿0.0000015	$0.01229 ₿0.0000013	$4.89M ₿842.73	$24.66M ₿2.92K	$12.11M ₿1.43K
1480	Fuel Network FUEL	$0.001672	0.20	$11.42M	$0.001681	$0.001667	$120.21K	$17.09M	$11.42M
1507	Openverse Network BTG	$5.83	-0.63	$11.09M	$5.87	$5.82	$1.66M	$116.7M	$11.09M
1525	GIZA GIZA	$0.04689	-6.70	$10.75M	$0.05056	$0.04686	$1.15M	$46.89M	$10.75M
1564	Onocoy Token ONO	$0.02479	-3.19	$10.21M	$0.026	$0.02475	$978.02	$20.07M	$10.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}