Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.86 ₿0.00025	3.33	$9.11B ₿147.73K	$12.96 ₿0.00025	$12.33 ₿0.00024	$368.75M ₿5.73K	$12.86B ₿251.62K	$9.11B ₿147.73K
30	Litecoin LTC	$79.68 ₿0.0014	0.49	$6.11B ₿104.05K	$79.99 ₿0.0014	$77.86 ₿0.0013	$370.9M ₿9.51K	$6.11B ₿117.46K	$6.11B ₿104.05K
64	Internet Computer ICP	$3.1 ₿0.00022	0.86	$1.7B ₿104.51K	$3.13 ₿0.00024	$3.02 ₿0.00022	$58.35M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
93	Quant QNT	$73.56 ₿0.0016	-1.50	$1.07B ₿24.58K	$74.68 ₿0.0017	$71.92 ₿0.0016	$10.1M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
100	Filecoin FIL	$1.35 ₿0.00012	1.40	$984.74M ₿65.49K	$1.37 ₿0.00013	$1.31 ₿0.00012	$147.2M ₿4.95K	$2.64B ₿240.11K	$984.74M ₿65.49K
145	Lido DAO LDO	$0.61 ₿0.000038	5.12	$516.89M ₿34.59K	$0.6149 ₿0.000040	$0.5774 ₿0.000037	$36.27M ₿1.22K	$610.57M ₿38.79K	$516.89M ₿34.59K
150	Blockstack STX	$0.2676 ₿0.000044	1.12	$488.18M ₿64.91K	$0.2692 ₿0.000047	$0.2601 ₿0.000044	$7M ₿1.27K	$488.18M ₿81.26K	$488.18M ₿64.91K
162	DoubleZero 2Z	$0.1227	3.62	$427.32M	$0.1247	$0.1144	$21.2M	$1.23B	$427.32M
165	pippin PIPPIN	$0.4098	-8.84	$411.92M	$0.4496	$0.4076	$25.15M	$411.92M	$411.92M
167	Starknet STRK	$0.08232 ₿0.000026	-1.77	$408.47M ₿19.46K	$0.08463 ₿0.000027	$0.08102 ₿0.000026	$44.99M ₿2.04K	$822.74M ₿267.26K	$408.47M ₿19.46K
169	The Graph GRT	$0.03805 ₿0.0000046	-0.40	$405.84M ₿44.46K	$0.0385 ₿0.0000049	$0.03749 ₿0.0000046	$15.44M ₿1.35K	$411.22M ₿50.71K	$405.84M ₿44.46K
182	IOTA IOTA	$0.08699 ₿0.0000043	-0.59	$366.64M ₿13.77K	$0.08777 ₿0.0000045	$0.08518 ₿0.0000042	$5.29M ₿326.49	$416.17M ₿19.74K	$366.64M ₿13.77K
187	Pyth Network PYTH	$0.06157 ₿0.000010	-0.16	$354.09M ₿16.31K	$0.06258 ₿0.000011	$0.05996 ₿0.000010	$11.43M ₿1.09K	$615.81M ₿108.72K	$354.09M ₿16.31K
212	Humanity H	$0.1663	9.35	$303.39M	$0.1683	$0.1519	$34.86M	$1.66B	$303.39M
244	Stable STABLE	$0.01379	7.96	$245.23M	$0.01382	$0.01235	$29.84M	$1.36B	$245.23M
252	0G 0G	$1.09	11.42	$233.28M	$1.12	$0.9317	$79.84M	$1.09B	$233.28M
277	Thorchain RUNE	$0.569 ₿0.00010	2.20	$199.83M ₿34.56K	$0.5715 ₿0.00010	$0.5494 ₿0.00010	$32.31M ₿5.37K	$241.96M ₿42.91K	$199.83M ₿34.56K
278	EigenCloud (prev. EigenLayer) EIGEN	$0.4019 ₿0.00015	1.59	$198.92M	$0.4075	$0.3852	$26.93M	$715.69M ₿258.73K	$198.92M
281	Zora ZORA	$0.04307	8.14	$192.53M	$0.04415	$0.03979	$51.24M	$430.72M	$192.53M
287	Walrus WAL	$0.1224	-0.09	$189.1M	$0.1233	$0.1191	$6.8M	$612.22M	$189.1M
326	Aethir ATH	$0.009859	3.65	$155.07M	$0.009949	$0.009229	$13.28M	$414.14M	$155.07M
352	Gas GAS	$2.08 ₿0.000093	-6.70	$135.67M ₿6.04K	$2.3 ₿0.000096	$2.05 ₿0.000092	$49.58M ₿233.74	$135.67M ₿6.04K	$135.67M ₿6.04K
357	SOON SOON	$0.343	-1.86	$131.52M	$0.3502	$0.3356	$3.67M	$338.75M	$131.52M
371	Impossible Cloud Network Token ICNT	$0.5037	4.60	$123.99M	$0.5205	$0.4764	$11.39M	$352.6M	$123.99M
395	ADI ADI	$1.17	0.31	$114.06M	$1.18	$1.16	$123.45K	$1.17B	$114.06M
403	STP Network AWE	$0.05609 ₿0.00000097	0.30	$109.15M ₿1.9K	$0.05638 ₿0.0000010	$0.05498 ₿0.00000097	$4.18M ₿90.69	$109.15M ₿1.9K	$109.15M ₿1.9K
415	Railgun RAIL	$1.8 ₿0.0000096	-11.02	$103.57M ₿553.67	$2.03 ₿0.0000097	$1.8 ₿0.0000089	$807.35K ₿2.78	$103.57M ₿553.67	$103.57M ₿553.67
416	Movement MOVE	$0.03669	2.63	$103.01M	$0.0372	$0.03536	$20.32M	$367.91M	$103.01M
419	ALEO ALEO	$0.1328 ₿0.0022	0.25	$101.55M ₿0	$0.1352 ₿0.	$0.1316 ₿0.	$2.9M ₿0	$251.9M	$101.55M ₿0
426	Safe SAFE	$0.1491	5.64	$100M	$0.1492 ₿0.	$0.1373 ₿0.	$7.42M ₿0	$148.39M	$100M
441	Unibase UB	$0.03768	-2.06	$94.14M	$0.03897	$0.03726	$14.72M	$376.57M	$94.14M
448	DeepBook DEEP	$0.03669	2.79	$91.9M	$0.03683	$0.03477	$16.6M	$367.59M	$91.9M
452	Venom VENOM	$0.04269 ₿0.0000077	3.11	$90.76M ₿0	$0.04285 ₿0.0000078	$0.04099 ₿0.0000075	$1.54M ₿310.98	$312.99M ₿292.92	$90.76M ₿0
469	MANTRA DAO OM	$0.07504 ₿0.000011	0.72	$86.34M ₿9.66K	$0.07547 ₿0.000012	$0.07339 ₿0.000010	$10.84M ₿1.2K	$130.02M ₿10.59K	$86.34M ₿9.66K
494	Axelar AXL	$0.07348 ₿0.000019	0.14	$80.54M ₿12.44K	$0.07447 ₿0.000022	$0.07202 ₿0.000019	$8.83M ₿619.31	$90.3M ₿22.79K	$80.54M ₿12.44K
495	Succinct PROVE	$0.4119	2.53	$80.4M	$0.4186	$0.3941	$10.16M	$412.28M	$80.4M
537	aelf ELF	$0.0862 ₿0.0000088	0.67	$70.37M ₿6.45K	$0.08642 ₿0.0000091	$0.08468 ₿0.0000088	$1.55M ₿92.01	$85.91M ₿8.83K	$70.37M ₿6.45K
546	RedStone RED	$0.2266	-0.64	$68.39M	$0.2293	$0.2199	$5.41M	$226.9M	$68.39M
576	BitDCA BDCA	$0.8243	0.62	$62.25M	$0.8266	$0.8057	$433.15K	$117.6M	$62.25M
588	DOVU DOVU	$0.005987 ₿0.000000040	37.32	$60.06M ₿333.14	$0.006064 ₿0.000000043	$0.00433 ₿0.000000039	$640.05K ₿2.36	$60.06M ₿402.18	$60.06M ₿333.14
598	Ardor ARDR	$0.05836 ₿0.0000018	1.83	$58.66M ₿1.81K	$0.05912 ₿0.0000019	$0.05731 ₿0.0000017	$1.04M ₿142.69	$58.66M ₿1.81K	$58.66M ₿1.81K
613	Status SNT	$0.01438 ₿0.00000067	1.39	$56.98M ₿2.67K	$0.01451 ₿0.00000071	$0.01404 ₿0.00000066	$2M ₿99.72	$97.91M ₿4.58K	$56.98M ₿2.67K
615	Cysic CYS	$0.3529	8.83	$56.61M	$0.3619	$0.3225	$13.36M	$352.04M	$56.61M
658	Orbs ORBS	$0.01035 ₿0.00000062	1.76	$50.18M ₿2.67K	$0.01039 ₿0.00000064	$0.01017 ₿0.00000061	$3.88M ₿95.38	$103.48M ₿6.21K	$50.18M ₿2.67K
693	Apro AT	$0.1851	14.68	$42.59M	$0.2017	$0.1566	$106.64M	$185.15M	$42.59M
703	Rocket Pool RPL	$2.05 ₿0.00040	2.29	$45.14M ₿8.08K	$2.05 ₿0.00042	$1.94 ₿0.00039	$3.56M ₿111.19	$45.14M ₿8.08K	$45.14M ₿8.08K
713	FIDA FIDA	$0.04344 ₿0.0000065	2.39	$43.05M ₿881.67	$0.04602 ₿0.0000068	$0.04159 ₿0.0000064	$12.05M ₿72.38	$43.45M ₿6.55K	$43.05M ₿881.67
714	Anoma XAN	$0.0171	-3.36	$42.96M	$0.01794	$0.01713	$10.23M	$171.82M	$42.96M
763	Yei Finance CLO	$0.3052	9.95	$39.4M	$0.3104	$0.2763	$7.12M	$305.19M	$39.4M
766	Tokamak Network TON	$0.7174 ₿0.000040	1.86	$39.36M ₿1.87K	$0.7209 ₿0.000044	$0.7015 ₿0.000039	$267.2K ₿779.26	$71.48M ₿2.61K	$39.36M ₿1.87K
768	AI Rig Complex ARC	$0.03927	-5.76	$39.2M	$0.04233	$0.03916	$6.37M	$39.2M	$39.2M
773	CARV CARV	$0.1275	-0.90	$38.7M	$0.1306	$0.1241	$10.43M	$127.53M	$38.7M
784	Fractal Bitcoin FB	$0.4039	-0.74	$37.19M	$0.4091	$0.4024	$4.49M	$56.27M	$37.19M
787	Corn CORN	$0.07009	-0.32	$36.8M	$0.0712	$0.06783	$6.43M	$147.19M	$36.8M
799	CargoX CXO	$0.2172 ₿0.0000011	1.97	$36.32M ₿186.45	$0.2173	$0.2114	$8.58K ₿0	$46.74M ₿239.94	$36.32M ₿186.45
805	Lava Network LAVA	$0.1352	-2.58	$36.03M	$0.1497	$0.1353	$1.79M	$131.03M	$36.03M
808	SECRET SCRT	$0.1093 ₿0.0000083	-0.75	$35.82M ₿2.27K	$0.1105 ₿0.0000088	$0.1054 ₿0.0000083	$1.45M ₿60.07	$37.45M ₿2.44K	$35.82M ₿2.27K
840	Marlin POND	$0.004118 ₿0.00000044	1.63	$33.71M ₿3.62K	$0.004118 ₿0.00000045	$0.004016 ₿0.00000043	$982.64K ₿83.75	$41.1M ₿3.62K	$33.71M ₿3.62K
853	DIAdata DIA	$0.2766 ₿0.0000088	-2.36	$33.13M ₿977.29	$0.284 ₿0.0000090	$0.2712 ₿0.0000088	$2.06M ₿123.45	$46.73M ₿1.49K	$33.13M ₿977.29
856	Zentry ZENT	$0.00422	-0.01*	$32.87M	$0.004394	$0.004195	$3.71M	$40.97M	$32.87M
872	Sapien SAPIEN	$0.1258	-1.21	$31.49M	$0.1292	$0.1221	$9.53M	$125.96M	$31.49M
893	Phala Network PHA	$0.03718 ₿0.0000035	-0.97	$30.43M ₿2.27K	$0.03767 ₿0.0000038	$0.03634 ₿0.0000035	$4.03M ₿149.64	$37.13M ₿3.55K	$30.43M ₿2.27K
894	Syndicate SYND	$0.06325	4.10	$30.32M	$0.06392	$0.06045	$3.29M	$63.34M	$30.32M
900	Cartesi CTSI	$0.03381 ₿0.0000038	-0.68	$29.89M ₿3.07K	$0.03437 ₿0.0000040	$0.03213 ₿0.0000038	$2.72M ₿150.18	$33.75M ₿3.91K	$29.89M ₿3.07K
911	QuarkChain QKC	$0.004031 ₿0.00000019	-1.16	$29M ₿1.35K	$0.004098 ₿0.00000019	$0.003962 ₿0.00000019	$598.13K ₿25.59	$40.31M ₿1.94K	$29M ₿1.35K
917	zkPass ZKP	$0.1431	-10.32	$28.87M	$0.1615	$0.1428	$80.69M	$143.16M	$28.87M
927	dKargo DKA	$0.005625 ₿0.00000056	0.23	$28.1M ₿2.01K	$0.005674 ₿0.00000057	$0.005573 ₿0.00000052	$928.61K ₿96.01	$28.1M ₿2.7K	$28.1M ₿2.01K
933	Hyperlane HYPER	$0.1261	0.94	$27.77M	$0.1263	$0.1212	$5.58M	$101.58M	$27.77M
937	Iagon IAG	$0.07271 ₿0.0000027	9.45	$27.32M ₿1.08K	$0.0876 ₿0.0000029	$0.06603 ₿0.0000027	$2.16M ₿6.92	$72.66M ₿2.77K	$27.32M ₿1.08K
981	Holoworld HOLO	$0.07376	-0.29	$25.82M	$0.07546	$0.06886	$3.85M	$152.25M	$25.82M
984	Arcblock ABT	$0.2598 ₿0.000040	0.34	$25.64M ₿4.03K	$0.263 ₿0.000043	$0.2535 ₿0.000039	$56.23K ₿141.83	$48.38M ₿7.6K	$25.64M ₿4.03K
1028	Avail AVAIL	$0.006605	-1.78	$23.98M	$0.006731	$0.006604	$1.18M	$70.41M	$23.98M
1053	PlaysOut PLAY	$0.06199	26.94	$23.11M	$0.06187	$0.04818	$6.31M	$309.41M	$23.11M
1066	Bitlight LIGHT	$0.5276	-4.80	$22.62M	$0.5542	$0.5109	$9.53M	$220.62M	$22.62M
1083	Nillion NIL	$0.07472	-0.51	$21.88M	$0.07805	$0.0722	$7.26M	$74.73M	$21.88M
1085	Capx AI CAPX	$0.2116	0.03	$21.69M	$0.2117	$0.2112	$532.41K	$211.65M	$21.69M
1091	Naoris Protocol NAORIS	$0.03604	-5.11	$21.57M	$0.03959	$0.03545	$1.05M	$144M	$21.57M
1098	Intuition TRUST	$0.1173	6.07	$21.36M	$0.1205 ₿0.	$0.1057 ₿0.	$2.76M ₿0	$118.88M	$21.36M
1107	Supra SUPRA	$0.0009793	-2.31	$21.14M	$0.001008	$0.0009527	$388.86K	$79.1M	$21.14M
1121	Reactive Network REACT	$0.04763	-1.35	$20.89M	$0.04845	$0.04688	$377.35K	$23.82M	$20.89M
1138	Saga SAGA	$0.06028 ₿0.000085	-1.67	$19.99M ₿7.64K	$0.0617 ₿0.000099	$0.05879 ₿0.000083	$4.86M ₿12.71K	$65.48M ₿84.87K	$19.99M ₿7.64K
1165	Everscale EVER	$0.009614 ₿0.00000048	2.58	$19M ₿953.32	$0.009979 ₿0.00000051	$0.009304 ₿0.00000048	$60.37K ₿1.96	$20.26M ₿1.02K	$19M ₿953.32
1174	Zeus Network zBTC ZBTC	$89,837	2.70	$18.78M	$90,130	$86,852	$1.35M	$18.78M	$18.78M
1249	Initia INIT	$0.09106	-3.40	$16.2M	$0.09504	$0.08788	$8.03M	$91.21M	$16.2M
1251	Enso ENSO	$0.8181	19.65	$16.17M	$0.8166 ₿0.	$0.6818 ₿0.	$32.41M ₿0	$78.53M	$16.17M
1277	Orochi Network ON	$0.1078	-0.02	$15.56M	$0.1085	$0.1025	$773.09K	$75.47M	$15.56M
1280	Zeus Network ZEUS	$0.0194 ₿0.000011	10.80	$15.47M ₿0	$0.0205 ₿0.000014	$0.01739 ₿0.000011	$1.79M ₿524.14	$19.41M ₿11.81K	$15.47M ₿0
1281	Destra Network DSYNC	$0.01547 ₿0.0000046	6.03	$15.44M ₿0	$0.01551 ₿0.	$0.01446 ₿0.	$701.13K ₿0	$15.44M ₿4.68K	$15.44M ₿0
1287	Anyspend ANY	$0.06965	3.32	$15.34M	$0.06993	$0.06718	$506.46K	$69.73M	$15.34M
1307	Wanchain WAN	$0.07477 ₿0.0000052	0.55	$14.86M ₿1.04K	$0.07497 ₿0.0000054	$0.07319 ₿0.0000052	$588.34K ₿60.95	$15.7M ₿1.1K	$14.86M ₿1.04K
1371	Radicle RAD	$0.2715 ₿0.000036	1.03	$13.54M ₿1.84K	$0.2875 ₿0.000039	$0.2642 ₿0.000036	$8.14M ₿204.19	$27.17M ₿3.7K	$13.54M ₿1.84K
1402	Graphite Protocol GP	$0.3775 ₿0.0000018	11.51	$12.88M ₿0	$0.385 ₿0.0000019	$0.3352 ₿0.0000018	$371.11K ₿0.2	$22.4M ₿273.2	$12.88M ₿0
1407	Eclipse ES	$0.08539	-1.42	$12.81M	$0.08785	$0.08504	$6.08M	$85.4M	$12.81M
1421	Helium Mobile MOBILE	$0.0002009 ₿0.000000041	0.90	$12.57M ₿3.57K	$0.0002023 ₿0.000000044	$0.0001961 ₿0.000000040	$441K ₿77.31	$46.21M ₿9.46K	$12.57M ₿3.57K
1432	ARPA ARPA	$0.01264 ₿0.0000014	-1.34	$12.41M ₿1.43K	$0.01281 ₿0.0000015	$0.0124 ₿0.0000013	$2.44M ₿842.73	$25.27M ₿2.92K	$12.41M ₿1.43K
1440	TAC TAC	$0.004597	0.89	$12.28M	$0.004617	$0.004459	$513.94K	$46.29M	$12.28M
1493	Fuel Network FUEL	$0.001675	-0.58	$11.43M	$0.001699	$0.001667	$148.9K	$17.11M	$11.43M
1500	GIZA GIZA	$0.04948	-4.02	$11.33M	$0.05159	$0.04948	$1.15M	$49.48M	$11.33M
1519	Openverse Network BTG	$5.85	-0.43	$11.1M	$5.88	$5.82	$1.66M	$116.88M	$11.1M
1574	Onocoy Token ONO	$0.02476	-1.23	$10.19M	$0.026	$0.02475	$1.11K	$20.04M	$10.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}