Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (200)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.94 ₿0.00025	-7.94	$9.17B ₿147.73K	$15.14 ₿0.00025	$13.96 ₿0.00024	$692.42M ₿5.73K	$13.95B ₿251.62K	$9.17B ₿147.73K
51	Internet Computer ICP	$4.84 ₿0.00022	-8.44	$2.58B ₿104.51K	$5.28 ₿0.00024	$4.84 ₿0.00022	$88.43M ₿4.01K	$2.58B ₿116.95K	$2.58B ₿104.51K
67	Filecoin FIL	$2.52 ₿0.00012	-9.35	$1.7B ₿65.49K	$2.78 ₿0.00013	$2.52 ₿0.00012	$249.27M ₿4.95K	$4.93B ₿240.11K	$1.7B ₿65.49K
87	Blockstack STX	$0.7543 ₿0.000044	-8.82	$1.16B ₿64.91K	$0.8278 ₿0.000047	$0.7546 ₿0.000044	$58.21M ₿1.27K	$1.16B ₿81.26K	$1.16B ₿64.91K
102	The Graph GRT	$0.09249 ₿0.0000046	-12.56	$883.09M ₿44.46K	$0.1057 ₿0.0000049	$0.09249 ₿0.0000046	$84.41M ₿1.35K	$997.72M ₿50.71K	$883.09M ₿44.46K
116	Lido DAO LDO	$0.8273 ₿0.000038	-9.33	$742.48M ₿34.59K	$1 ₿0.000040	$0.8339 ₿0.000037	$379.43M ₿1.22K	$827.31M ₿38.79K	$742.48M ₿34.59K
125	IOTA IOTA	$0.1791 ₿0.0000043	-10.46	$682.33M ₿13.77K	$0.2002 ₿0.0000045	$0.179 ₿0.0000042	$32.1M ₿326.49	$828.62M ₿19.74K	$682.33M ₿13.77K
131	Pyth Network PYTH	$0.1151 ₿0.000010	-10.96	$662.05M ₿16.31K	$0.1293 ₿0.000011	$0.1152 ₿0.000010	$59.95M ₿1.09K	$1.15B ₿108.72K	$662.05M ₿16.31K
132	Walrus WAL	$0.5027	-10.55	$660.49M	$0.5619	$0.4885	$56.35M	$2.51B	$660.49M
141	Thorchain RUNE	$1.67 ₿0.00010	-9.88	$586.19M ₿34.56K	$1.86 ₿0.00010	$1.66 ₿0.00010	$169.13M ₿5.37K	$709.77M ₿42.91K	$586.19M ₿34.56K
184	Starknet STRK	$0.1296 ₿0.000026	-15.55	$403.76M ₿19.46K	$0.1535 ₿0.000027	$0.1299 ₿0.000026	$60.75M ₿2.04K	$1.3B ₿267.26K	$403.76M ₿19.46K
185	Eigenlayer EIGEN	$1.32 ₿0.00015	-17.85	$400.7M	$1.61	$1.32	$158.03M	$2.29B ₿258.73K	$400.7M
198	DeepBook DEEP	$0.1462	-12.87	$365.96M	$0.1678	$0.1463	$40.04M	$1.46B	$365.96M
223	Safe SAFE	$0.5424	-14.23	$314.1M	$0.7514 ₿0.	$0.5412 ₿0.	$57.94M ₿0	$541.29M	$314.1M
234	Axelar AXL	$0.3129 ₿0.000019	-6.77	$295.69M ₿12.44K	$0.3464 ₿0.000022	$0.3133 ₿0.000019	$21.21M ₿619.31	$374.99M ₿22.79K	$295.69M ₿12.44K
236	MANTRA DAO OM	$0.3004 ₿0.000011	-20.77	$291.11M ₿9.66K	$0.3791 ₿0.000012	$0.2996 ₿0.000010	$197.05M ₿1.2K	$502.68M ₿10.59K	$291.11M ₿9.66K
253	Venom VENOM	$0.1219 ₿0.0000077	2.38	$253.58M ₿0	$0.1374 ₿0.0000078	$0.1157 ₿0.0000075	$3.15M ₿310.98	$889.56M ₿292.92	$253.58M ₿0
301	Gas GAS	$2.98 ₿0.000093	-7.11	$194.22M ₿6.04K	$3.22 ₿0.000096	$2.98 ₿0.000092	$10.59M ₿233.74	$194.22M ₿6.04K	$194.22M ₿6.04K
332	aelf ELF	$0.2243 ₿0.0000088	-3.18	$167.15M ₿6.45K	$0.2317 ₿0.0000091	$0.2244 ₿0.0000088	$4.96M ₿92.01	$223.56M ₿8.83K	$167.15M ₿6.45K
382	STP Network AWE	$0.05691 ₿0.00000097	-8.48	$130.3M ₿1.9K	$0.06218 ₿0.0000010	$0.05676 ₿0.00000097	$13.72M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
431	Phala Network PHA	$0.1369 ₿0.0000035	1.29	$109.75M ₿2.27K	$0.15 ₿0.0000038	$0.1283 ₿0.0000035	$71.26M ₿149.64	$137.69M ₿3.55K	$109.75M ₿2.27K
444	Initia INIT	$0.7043	-19.90	$105.06M	$0.8829	$0.7059	$219.9M	$706.28M	$105.06M
449	Rocket Pool RPL	$4.85 ₿0.00040	-2.10	$103.55M ₿8.08K	$5.89 ₿0.00042	$4.65 ₿0.00039	$56.35M ₿111.19	$103.55M ₿8.08K	$103.55M ₿8.08K
451	RedStone RED	$0.3631	-9.73	$102.27M	$0.4023	$0.3665	$23.65M	$365.26M	$102.27M
481	CARV CARV	$0.3445	-8.64	$95.18M	$0.4048	$0.3446	$33.32M	$344.66M	$95.18M
499	Arcblock ABT	$0.9049 ₿0.000040	-5.80	$89.66M ₿4.03K	$0.9739 ₿0.000043	$0.9017 ₿0.000039	$1.09M ₿141.83	$169.17M ₿7.6K	$89.66M ₿4.03K
500	Ardor ARDR	$0.08976 ₿0.0000018	-8.27	$89.61M ₿1.81K	$0.1039 ₿0.0000019	$0.08894 ₿0.0000017	$32.78M ₿142.69	$89.61M ₿1.81K	$89.61M ₿1.81K
503	Nillion NIL	$0.457	-7.38	$89.22M	$0.5092	$0.4571	$58.94M	$457.18M	$89.22M
506	Orbs ORBS	$0.01903 ₿0.00000062	-6.06	$88.48M ₿2.67K	$0.02028 ₿0.00000064	$0.01907 ₿0.00000061	$6.29M ₿95.38	$190.81M ₿6.21K	$88.48M ₿2.67K
548	Marlin POND	$0.009502 ₿0.00000044	-9.24	$77.92M ₿3.62K	$0.01046 ₿0.00000045	$0.009512 ₿0.00000043	$5.33M ₿83.75	$95.13M ₿3.62K	$77.92M ₿3.62K
579	Saga SAGA	$0.2908 ₿0.000085	-21.59	$71.95M ₿7.64K	$0.3709 ₿0.000099	$0.292 ₿0.000083	$40.88M ₿12.71K	$311.53M ₿84.87K	$71.95M ₿7.64K
586	Avail AVAIL	$0.03332	-6.95	$70.99M	$0.03582	$0.0329	$6.62M	$348.41M	$70.99M
602	FIDA FIDA	$0.06834 ₿0.0000065	-14.98	$67.8M ₿881.67	$0.08039 ₿0.0000068	$0.06842 ₿0.0000064	$17.46M ₿72.38	$68.43M ₿6.55K	$67.8M ₿881.67
618	Zeus Network ZEUS	$0.166 ₿0.000011	-14.09	$63.68M ₿0	$0.1933 ₿0.000014	$0.166 ₿0.000011	$7.29M ₿524.14	$166.36M ₿11.81K	$63.68M ₿0
626	Iagon IAG	$0.1633 ₿0.0000027	-7.06	$61.57M ₿1.08K	$0.1757 ₿0.0000029	$0.1592 ₿0.0000027	$345.02K ₿6.92	$163.75M ₿2.77K	$61.57M ₿1.08K
643	Supra SUPRA	$0.004115	-3.56	$57.31M	$0.004368	$0.004036	$3.39M	$329.51M	$57.31M
645	Fuel Network FUEL	$0.01143	-3.74	$56.89M	$0.01194	$0.01143	$2.06M	$115.47M	$56.89M
660	SOON SOON	$0.2943	-24.52	$54.69M	$0.3946	$0.293	$34.44M	$292.62M	$54.69M
661	Cartesi CTSI	$0.06307 ₿0.0000038	-10.71	$54.97M ₿3.07K	$0.07064 ₿0.0000040	$0.06303 ₿0.0000038	$9.8M ₿150.18	$63.14M ₿3.91K	$54.97M ₿3.07K
663	Tokamak Network TON	$1.05 ₿0.000040	-5.97	$54.69M ₿1.87K	$1.12 ₿0.000044	$1.05 ₿0.000039	$664.19K ₿779.26	$98.39M ₿2.61K	$54.69M ₿1.87K
701	QuarkChain QKC	$0.006906 ₿0.00000019	-4.03	$49.49M ₿1.35K	$0.007196 ₿0.00000019	$0.006906 ₿0.00000019	$2.15M ₿25.59	$69.44M ₿1.94K	$49.49M ₿1.35K
707	DIAdata DIA	$0.4067 ₿0.0000088	-8.85	$48.72M ₿977.29	$0.4462 ₿0.0000090	$0.4068 ₿0.0000088	$5.06M ₿123.45	$68.73M ₿1.49K	$48.72M ₿977.29
771	AI Rig Complex ARC	$0.04114	-17.33	$41.15M	$0.04976	$0.04103	$15.7M	$41.15M	$41.15M
844	Radicle RAD	$0.7036 ₿0.000036	-5.76	$35.05M ₿1.84K	$0.7905 ₿0.000039	$0.7032 ₿0.000036	$25.08M ₿204.19	$70.35M ₿3.7K	$35.05M ₿1.84K
850	RSS3 RSS3	$0.04801 ₿0.0000060	-17.15	$34.55M ₿3.95K	$0.06039 ₿0.0000065	$0.04758 ₿0.0000060	$5.37M ₿77.5	$48.02M ₿6.08K	$34.55M ₿3.95K
856	Corn CORN	$0.06495	-2.01	$34.1M	$0.06738	$0.0642	$2.56M	$136.41M	$34.1M
876	Helium Mobile MOBILE	$0.0004012 ₿0.000000041	-9.67	$33.33M ₿3.57K	$0.0004442 ₿0.000000044	$0.0004008 ₿0.000000040	$2.33M ₿77.31	$92.32M ₿9.46K	$33.33M ₿3.57K
883	CargoX CXO	$0.1969 ₿0.0000011	-0.15	$32.91M ₿186.45	$0.1982	$0.1927	$11.93K ₿0	$42.36M ₿239.94	$32.91M ₿186.45
925	Zora ZORA	$0.009734	-13.26	$30.63M	$0.01124	$0.009564	$18M	$97.72M	$30.63M
936	Covalent X Token CXT	$0.03203	-6.69	$29.76M	$0.03433	$0.03156	$3.58M	$32.1M	$29.76M
937	HUMAN Protocol HMT	$0.03915 ₿0.00000068	-3.05	$29.67M ₿0	$0.0406 ₿0.00000073	$0.03838 ₿0.00000067	$174.64K ₿3	$39.15M ₿685.41	$29.67M ₿0
1012	ORA Coin ORA	$0.5771	0.64	$26.2M	$0.6176	$0.5456	$52.39K	$197.04M	$26.2M
1047	GamerCoin GHX	$0.0348 ₿0.0000024	-15.13	$24.52M ₿1.55K	$0.0414 ₿0.0000027	$0.0346 ₿0.0000024	$2.71M ₿24.72	$28.19M ₿2K	$24.52M ₿1.55K
1078	Altura ALU	$0.02341 ₿0.00000085	-5.35	$23.18M ₿618.74	$0.02475 ₿0.00000086	$0.02269 ₿0.00000084	$12.18M ₿148.65	$23.18M ₿851.05	$23.18M ₿618.74
1079	Hyperlane HYPER	$0.1315	-16.31	$23.1M	$0.1572	$0.1319	$23.52M	$105.83M	$23.1M
1084	Wanchain WAN	$0.1154 ₿0.0000052	-6.84	$22.93M ₿1.04K	$0.1239 ₿0.0000054	$0.1154 ₿0.0000052	$5.27M ₿60.95	$24.25M ₿1.1K	$22.93M ₿1.04K
1091	Everscale EVER	$0.01138 ₿0.00000048	-18.05	$22.69M ₿953.32	$0.01391 ₿0.00000051	$0.01143 ₿0.00000048	$445.39K ₿1.96	$24.2M ₿1.02K	$22.69M ₿953.32
1103	DOVU DOVU	$0.002241 ₿0.000000040	-3.15	$22.5M ₿333.14	$0.002492 ₿0.000000043	$0.00223 ₿0.000000039	$478.4K ₿2.36	$22.55M ₿402.18	$22.5M ₿333.14
1114	Lava Network LAVA	$0.07453	-3.98	$21.8M	$0.07782	$0.07469	$653.75K	$73.09M	$21.8M
1185	Fractal Bitcoin FB	$0.4899	-6.77	$19.16M	$0.5255	$0.4803	$2.38M	$60.81M	$19.16M
1191	pippin PIPPIN	$0.01912	-13.98	$19.01M	$0.02223	$0.01898	$9.91M	$19.01M	$19.01M
1205	Karrat KARRAT	$0.05484	-7.76	$18.58M	$0.05958	$0.05503	$645.13K	$55.11M	$18.58M
1333	Self Chain SLF	$0.1503	-9.75	$14.56M	$0.1666	$0.1501	$7.96M	$50.44M	$14.56M
1406	SwarmNode.ai SNAI	$0.01423	-7.89	$12.84M	$0.01559	$0.01416	$2.55M	$14.23M	$12.84M
1451	Nibiru NIBI	$0.01751 ₿0.0000062	4.32	$11.93M ₿0	$0.01799 ₿0.0000065	$0.01652 ₿0.0000060	$719.15K ₿65.12	$16.33M ₿9.39K	$11.93M ₿0
1509	Aleph ALEPH	$0.05852 ₿0.0000034	-6.61	$10.91M ₿649.95	$0.06266 ₿0.0000046	$0.05747 ₿0.0000029	$552.84K ₿175.09	$29.26M ₿1.74K	$10.91M ₿649.95
1528	bitsCrunch Token BCUT	$0.02137 ₿0.0000034	-5.87	$10.6M ₿190.74	$0.02271 ₿0.0000035	$0.02132 ₿0.0000034	$1.5M ₿3.26	$21.38M ₿3.44K	$10.6M ₿190.74
1537	PVS PVS	$0.0105	-18.63	$10.55M	$0.0129	$0.01016	$2.41M	$10.55M	$10.55M
1555	Streamr DATA	$0.01327 ₿0.0000010	-13.88	$10.19M ₿833.95	$0.01547 ₿0.0000011	$0.01319 ₿0.0000010	$4.17M ₿43.02	$13.29M ₿1.09K	$10.19M ₿833.95
1583	Streamr XDATA XDATA	$0.01388 ₿0.0000011	-12.31	$9.68M ₿766.29	$0.03847 ₿0.0000011	$0.0138 ₿0.0000010	$168.02 ₿5.75	$13.71M ₿1.09K	$9.68M ₿766.29
1587	Zenon ZNN	$0.7817 ₿0.000018	-1.40	$9.66M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$639.68 ₿0.18	$9.66M ₿206.12	$9.66M ₿206.12
1590	Zero1 Labs DEAI	$0.09758 ₿0.000010	-7.89	$9.63M ₿1.04K	$0.1096 ₿0.000012	$0.09832 ₿0.000010	$1.74M ₿90.82	$9.67M ₿1.04K	$9.63M ₿1.04K
1629	GraphLinq Protocol GLQ	$0.0269 ₿0.0000018	-4.56	$9.15M ₿628.83	$0.0283 ₿0.0000019	$0.02681 ₿0.0000018	$250.93K ₿13.26	$13.45M ₿924.74	$9.15M ₿628.83
1632	Hathor HTR	$0.01966 ₿0.0000016	-1.62	$9.11M ₿421.59	$0.02057 ₿0.0000017	$0.01868 ₿0.0000016	$333.49K ₿12.73	$17.1M ₿1.46K	$9.11M ₿421.59
1635	RIFT AI RIFT	$0.009096	-8.18	$9.1M	$0.009907	$0.009091	$1.05K	$9.1M	$9.1M
1658	ParallelAI PAI	$0.08776	-9.11	$8.78M	$0.09657	$0.08674	$739K	$8.78M	$8.78M
1660	Mode MODE	$0.003218	-7.78	$8.69M	$0.003524	$0.00316	$1.4M	$32.2M	$8.69M
1662	TRUF.Network TRUF	$0.02646 ₿0.0000091	-11.47	$8.66M ₿0	$0.02997 ₿0.0000098	$0.02646 ₿0.0000087	$244.67K ₿252.56	$26.63M	$8.66M ₿0
1713	Octopus Network OCT	$0.07995 ₿0.0000057	-7.73	$8M ₿454.85	$0.08678 ₿0.0000060	$0.07986 ₿0.0000055	$158.76K ₿7.77	$8M ₿577.89	$8M ₿454.85
1757	Sentinel P2P	$0.0003383 ₿0.000000025	-6.96	$7.53M ₿458.68	$0.0003636 ₿0.000000026	$0.0003382 ₿0.000000025	$172.93K ₿4.09	$10.73M ₿701.54	$7.53M ₿458.68
1758	Dinero DINERO	$0.01029	-5.73	$7.48M	$0.0111	$0.0103	$36.4K	$12.82M	$7.48M
1803	AR.IO Network ARIO	$0.01839	-1.89	$6.9M	$0.01877	$0.01836	$94.37K	$18.39M	$6.9M
1841	Reactive Network REACT	$0.02113	-1.82	$6.56M	$0.02164	$0.01791	$676.94K	$10.58M	$6.56M
1857	Shardeum SHM	$0.08169	-2.87	$6.42M	$0.08567	$0.06452	$6.37M	$19.51M	$6.42M
1909	Router Protocol ROUTE	$0.009478	0.74	$5.89M	$0.01002	$0.009172	$2.96M	$9.48M	$5.89M
1910	Stratos STOS	$0.1331 ₿0.000018	-1.15	$5.88M ₿1.16K	$0.1358 ₿0.000019	$0.1324 ₿0.000018	$330.85K ₿1.98	$13.32M ₿1.86K	$5.88M ₿1.16K
1915	PARSIQ PRQ	$0.01992 ₿0.0000028	-2.73	$5.83M ₿591.61	$0.02117 ₿0.0000031	$0.01813 ₿0.0000026	$500.09K ₿43.82	$6.18M ₿872.98	$5.83M ₿591.61
1922	Everclear CLEAR	$0.01576	-6.41	$5.8M	$0.01705	$0.01576	$135.13K	$15.78M	$5.8M
1938	Strawberry AI BERRY	$0.05673	3.90	$5.67M	$0.06034	$0.05074	$151.82K	$5.67M	$5.67M
1974	Fluence FLT	$0.0404 ₿0.000015	-2.35	$5.4M ₿784.21	$0.04237 ₿0.000016	$0.04032 ₿0.000014	$51.88K ₿52.02	$40.41M ₿15.68K	$5.4M ₿784.21
2016	Handshake HNS	$0.007698 ₿0.00000030	1.26	$5.11M ₿189.44	$0.007752 ₿0.00000031	$0.007498 ₿0.00000030	$166.81K ₿0.65	$5.11M ₿621.16	$5.11M ₿189.44
2026	KardiaChain KAI	$0.001058 ₿0.000000075	1.14	$5.05M ₿360.18	$0.001253 ₿0.000000075	$0.0009851 ₿0.000000070	$112.33K ₿1.44	$5.29M ₿377.15	$5.05M ₿360.18
2116	LightLink LL	$0.01548	-2.26	$4.48M	$0.01584	$0.01546	$439.5K	$15.48M	$4.48M
2132	Aeternity AE	$0.01019 ₿0.00000052	-8.73	$4.3M ₿222.62	$0.0112 ₿0.00000055	$0.009825 ₿0.00000051	$210.26K ₿6.56	$5.32M ₿281.77	$4.3M ₿222.62
2146	Kima Network KIMA	$0.1151	-2.04	$4.35M	$0.1189	$0.1106	$470.45K	$24.18M	$4.35M
2166	Chirp Token CHIRP	$0.1132	-6.11	$4.23M	$0.1248	$0.1047	$512.1K	$4.23M	$4.23M
2188	WINR Protocol WINR	$0.008253 ₿0.00000087	-4.16	$4.13M ₿298.27	$0.008611 ₿0.00000087	$0.008238 ₿0.00000083	$25.07K ₿3.14	$5.43M ₿313.61	$4.13M ₿298.27
2289	Decubate DCB	$0.009948 ₿0.0000018	-1.03	$3.73M ₿629.42	$0.01007 ₿0.0000019	$0.009916 ₿0.0000018	$282.74K ₿16.53	$9.95M ₿1.86K	$3.73M ₿629.42
2308	Carbon Browser CSIX	$0.005849 ₿0.0000011	-5.42	$3.68M ₿438.87	$0.006223 ₿0.0000011	$0.005846 ₿0.0000011	$2.21M ₿18.79	$5.36M ₿1.04K	$3.68M ₿438.87
2341	Hive Intelligence HINT	$0.007622	-7.05	$3.51M	$0.008201	$0.007623	$748.7K	$7.62M	$3.51M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}