Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.51 ₿0.00025	1.68	$8.86B ₿147.73K	$12.55 ₿0.00025	$12.27 ₿0.00024	$253.92M ₿5.73K	$12.51B ₿251.62K	$8.86B ₿147.73K
29	Litecoin LTC	$79.14 ₿0.0014	0.45	$6.07B ₿104.05K	$80.32 ₿0.0014	$78.63 ₿0.0013	$300.05M ₿9.51K	$6.07B ₿117.46K	$6.07B ₿104.05K
64	Internet Computer ICP	$3.08 ₿0.00022	0.93	$1.68B ₿104.51K	$3.13 ₿0.00024	$3.03 ₿0.00022	$43.92M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
92	Quant QNT	$73.75 ₿0.0016	1.23	$1.07B ₿24.58K	$74.89 ₿0.0017	$72.54 ₿0.0016	$10.32M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
97	Filecoin FIL	$1.35 ₿0.00012	7.46	$983.39M ₿65.49K	$1.37 ₿0.00013	$1.24 ₿0.00012	$156.12M ₿4.95K	$2.64B ₿240.11K	$983.39M ₿65.49K
146	Lido DAO LDO	$0.5873 ₿0.000038	2.94	$497.21M ₿34.59K	$0.5891 ₿0.000040	$0.5688 ₿0.000037	$20.94M ₿1.22K	$587.33M ₿38.79K	$497.21M ₿34.59K
149	Blockstack STX	$0.266 ₿0.000044	2.11	$484.08M ₿64.91K	$0.269 ₿0.000047	$0.259 ₿0.000044	$8.11M ₿1.27K	$484.08M ₿81.26K	$484.08M ₿64.91K
159	pippin PIPPIN	$0.427	-9.10	$427.91M	$0.4811	$0.427	$22.92M	$427.91M	$427.91M
163	Starknet STRK	$0.08356 ₿0.000026	-0.19	$414.86M ₿19.46K	$0.08505 ₿0.000027	$0.08291 ₿0.000026	$43.45M ₿2.04K	$835.63M ₿267.26K	$414.86M ₿19.46K
164	DoubleZero 2Z	$0.1186	2.80	$411.69M	$0.1218	$0.1137	$14.09M	$1.19B	$411.69M
167	The Graph GRT	$0.038 ₿0.0000046	1.73	$405.11M ₿44.46K	$0.0385 ₿0.0000049	$0.03723 ₿0.0000046	$12.4M ₿1.35K	$410.49M ₿50.71K	$405.11M ₿44.46K
182	IOTA IOTA	$0.08661 ₿0.0000043	1.08	$364.88M ₿13.77K	$0.08777 ₿0.0000045	$0.08548 ₿0.0000042	$4.49M ₿326.49	$414.17M ₿19.74K	$364.88M ₿13.77K
185	Pyth Network PYTH	$0.06127 ₿0.000010	1.44	$352.53M ₿16.31K	$0.06258 ₿0.000011	$0.06019 ₿0.000010	$9.92M ₿1.09K	$613.1M ₿108.72K	$352.53M ₿16.31K
215	Humanity H	$0.1602	5.37	$292.33M	$0.1662	$0.1517	$64.76M	$1.6B	$292.33M
252	Stable STABLE	$0.01256	-4.31	$225.77M	$0.01501	$0.01252	$37.52M	$1.25B	$225.77M
267	0G 0G	$0.9675	-5.96	$206.75M	$1.04	$0.9623	$22.46M	$969.75M	$206.75M
276	Thorchain RUNE	$0.5546 ₿0.00010	0.28	$194.67M ₿34.56K	$0.5606 ₿0.00010	$0.5517 ₿0.00010	$18.23M ₿5.37K	$235.72M ₿42.91K	$194.67M ₿34.56K
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3921 ₿0.00015	0.01*	$193.98M	$0.3983	$0.3898	$19.08M	$697.92M ₿258.73K	$193.98M
283	Walrus WAL	$0.1219	1.15	$188.33M	$0.1234	$0.1198	$5.39M	$609.73M	$188.33M
291	Zora ZORA	$0.04051	1.33	$181.09M	$0.04136	$0.03963	$18.79M	$405.13M	$181.09M
326	Aethir ATH	$0.009461	-0.01	$148.68M	$0.009624	$0.009419	$7.54M	$397.09M	$148.68M
339	Gas GAS	$2.15 ₿0.000093	6.21	$140.38M ₿6.04K	$2.33 ₿0.000096	$1.98 ₿0.000092	$85.18M ₿233.74	$140.38M ₿6.04K	$140.38M ₿6.04K
352	SOON SOON	$0.3446	0.06	$132.16M	$0.3647	$0.3432	$3.06M	$340.39M	$132.16M
361	Impossible Cloud Network Token ICNT	$0.5164	20.23	$127.2M	$0.5205	$0.4234	$12.41M	$361.73M	$127.2M
389	ADI ADI	$1.17	-0.12	$113.73M	$1.18	$1.17	$116.01K	$1.17B	$113.73M
394	Railgun RAIL	$1.93 ₿0.0000096	-4.45	$111.55M ₿553.67	$2.08 ₿0.0000097	$1.94 ₿0.0000089	$826.7K ₿2.78	$111.55M ₿553.67	$111.55M ₿553.67
398	STP Network AWE	$0.05563 ₿0.00000097	-0.67	$108.17M ₿1.9K	$0.05652 ₿0.0000010	$0.05568 ₿0.00000097	$3.45M ₿90.69	$108.17M ₿1.9K	$108.17M ₿1.9K
410	ALEO ALEO	$0.1347 ₿0.0022	-2.52	$102.89M ₿0	$0.1386 ₿0.	$0.131 ₿0.	$2.95M ₿0	$255.12M	$102.89M ₿0
414	Movement MOVE	$0.03623	1.28	$101.32M	$0.0372	$0.03536	$19.65M	$361.85M	$101.32M
428	Unibase UB	$0.03853	1.72	$96.28M	$0.03962	$0.03778	$13.96M	$385.14M	$96.28M
433	Safe SAFE	$0.1391	-0.46	$93.71M	$0.1415 ₿0.	$0.139 ₿0.	$3.72M ₿0	$139.05M	$93.71M
445	Venom VENOM	$0.04214 ₿0.0000077	0.58	$89.57M ₿0	$0.04213 ₿0.0000078	$0.04099 ₿0.0000075	$1.55M ₿310.98	$308.93M ₿292.92	$89.57M ₿0
453	DeepBook DEEP	$0.03525	-1.33	$88.14M	$0.03636	$0.03518	$11.98M	$352.58M	$88.14M
463	MANTRA DAO OM	$0.075 ₿0.000011	0.80	$86.51M ₿9.66K	$0.0754 ₿0.000012	$0.07419 ₿0.000010	$9.73M ₿1.2K	$130.3M ₿10.59K	$86.51M ₿9.66K
490	Axelar AXL	$0.073 ₿0.000019	0.81	$79.87M ₿12.44K	$0.07555 ₿0.000022	$0.07232 ₿0.000019	$7.16M ₿619.31	$89.58M ₿22.79K	$79.87M ₿12.44K
493	Succinct PROVE	$0.4057	2.62	$79.11M	$0.4186	$0.3942	$8.93M	$405.67M	$79.11M
531	aelf ELF	$0.08575 ₿0.0000088	2.55	$69.99M ₿6.45K	$0.08769 ₿0.0000091	$0.08322 ₿0.0000088	$2.33M ₿92.01	$85.44M ₿8.83K	$69.99M ₿6.45K
538	RedStone RED	$0.225	-0.51	$67.82M	$0.2312	$0.2251	$3.89M	$225.13M	$67.82M
571	BitDCA BDCA	$0.8175	0.32	$61.74M	$0.8303	$0.8129	$427.24K	$116.64M	$61.74M
592	Ardor ARDR	$0.0579 ₿0.0000018	0.97	$57.78M ₿1.81K	$0.059 ₿0.0000019	$0.05706 ₿0.0000017	$455.29K ₿142.69	$57.78M ₿1.81K	$57.78M ₿1.81K
603	Status SNT	$0.01413 ₿0.00000067	1.32	$56.01M ₿2.67K	$0.01429 ₿0.00000071	$0.01392 ₿0.00000066	$1.03M ₿99.72	$96.24M ₿4.58K	$56.01M ₿2.67K
613	Cysic CYS	$0.3398	8.34	$54.96M	$0.3486	$0.309	$10.98M	$341.77M	$54.96M
647	Orbs ORBS	$0.01028 ₿0.00000062	2.40	$49.89M ₿2.67K	$0.01039 ₿0.00000064	$0.01004 ₿0.00000061	$2.28M ₿95.38	$102.87M ₿6.21K	$49.89M ₿2.67K
692	Anoma XAN	$0.01777	-0.35	$44.43M	$0.01902	$0.01746	$8.07M	$177.73M	$44.43M
699	DOVU DOVU	$0.004372 ₿0.000000040	5.32	$43.72M ₿333.14	$0.004453 ₿0.000000043	$0.004151 ₿0.000000039	$294.09K ₿2.36	$43.72M ₿402.18	$43.72M ₿333.14
700	Rocket Pool RPL	$1.98 ₿0.00040	-0.73	$43.66M ₿8.08K	$2.02 ₿0.00042	$1.98 ₿0.00039	$3.27M ₿111.19	$43.66M ₿8.08K	$43.66M ₿8.08K
706	FIDA FIDA	$0.04322 ₿0.0000065	4.02	$42.75M ₿881.67	$0.04602 ₿0.0000068	$0.04148 ₿0.0000064	$8.88M ₿72.38	$43.14M ₿6.55K	$42.75M ₿881.67
718	Apro AT	$0.1768	10.36	$41.71M	$0.1811	$0.1566	$71.13M	$181.34M	$41.71M
738	AI Rig Complex ARC	$0.04026	-12.36	$40.28M	$0.04681	$0.03918	$7.16M	$40.28M	$40.28M
753	Tokamak Network TON	$0.7123 ₿0.000040	0.35	$39.13M ₿1.87K	$0.7137 ₿0.000044	$0.6917 ₿0.000039	$242.29K ₿779.26	$71.09M ₿2.61K	$39.13M ₿1.87K
763	CARV CARV	$0.1268	-0.35	$38.46M	$0.1306	$0.1267	$9.64M	$126.73M	$38.46M
771	Yei Finance CLO	$0.2916	16.00	$37.8M	$0.3003	$0.2453	$6.06M	$292.83M	$37.8M
776	Fractal Bitcoin FB	$0.4064	-0.09	$37.4M	$0.4091	$0.4054	$2.62M	$56.61M	$37.4M
779	Corn CORN	$0.07097	-0.39	$37.22M	$0.07132	$0.06895	$7.38M	$148.9M	$37.22M
784	Lava Network LAVA	$0.1376	5.86	$36.68M	$0.1497	$0.13	$2.09M	$133.48M	$36.68M
797	CargoX CXO	$0.2138 ₿0.0000011	1.14	$35.75M ₿186.45	$0.2175	$0.2083	$15.85K ₿0	$46M ₿239.94	$35.75M ₿186.45
798	SECRET SCRT	$0.1086 ₿0.0000083	-0.73	$35.67M ₿2.27K	$0.1126 ₿0.0000088	$0.1065 ₿0.0000083	$2.13M ₿60.07	$37.3M ₿2.44K	$35.67M ₿2.27K
829	DIAdata DIA	$0.2805 ₿0.0000088	-4.01	$33.59M ₿977.29	$0.2922 ₿0.0000090	$0.2805 ₿0.0000088	$2.25M ₿123.45	$47.39M ₿1.49K	$33.59M ₿977.29
830	Zentry ZENT	$0.004303	1.28	$33.54M	$0.004394	$0.004205	$3.27M	$41.8M	$33.54M
831	Marlin POND	$0.004091 ₿0.00000044	0.67	$33.57M ₿3.62K	$0.004151 ₿0.00000045	$0.004023 ₿0.00000043	$1.2M ₿83.75	$40.93M ₿3.62K	$33.57M ₿3.62K
857	Sapien SAPIEN	$0.126	1.81	$31.53M	$0.1292	$0.1215	$9.4M	$126.12M	$31.53M
880	Phala Network PHA	$0.03691 ₿0.0000035	-1.62	$30.19M ₿2.27K	$0.03908 ₿0.0000038	$0.03686 ₿0.0000035	$8.08M ₿149.64	$36.84M ₿3.55K	$30.19M ₿2.27K
885	Syndicate SYND	$0.0626	5.62	$29.97M	$0.0628	$0.05927	$2.1M	$62.61M	$29.97M
891	zkPass ZKP	$0.1467	-4.81	$29.56M	$0.1688	$0.145	$109.93M	$146.55M	$29.56M
895	Cartesi CTSI	$0.03316 ₿0.0000038	0.33	$29.36M ₿3.07K	$0.03437 ₿0.0000040	$0.03291 ₿0.0000038	$2.25M ₿150.18	$33.16M ₿3.91K	$29.36M ₿3.07K
903	QuarkChain QKC	$0.004002 ₿0.00000019	1.39	$28.79M ₿1.35K	$0.004098 ₿0.00000019	$0.003947 ₿0.00000019	$748.54K ₿25.59	$40.02M ₿1.94K	$28.79M ₿1.35K
916	dKargo DKA	$0.00559 ₿0.00000056	1.29	$28.26M ₿2.01K	$0.005646 ₿0.00000057	$0.00551 ₿0.00000052	$483.18K ₿96.01	$28.26M ₿2.7K	$28.26M ₿2.01K
934	Hyperlane HYPER	$0.1235	-0.90	$27.18M	$0.1268	$0.1234	$4.4M	$99.42M	$27.18M
941	Iagon IAG	$0.07148 ₿0.0000027	14.13	$26.88M ₿1.08K	$0.0876 ₿0.0000029	$0.06171 ₿0.0000027	$1.48M ₿6.92	$71.48M ₿2.77K	$26.88M ₿1.08K
971	Arcblock ABT	$0.2595 ₿0.000040	2.05	$25.58M ₿4.03K	$0.2612 ₿0.000043	$0.2472 ₿0.000039	$170.22K ₿141.83	$48.26M ₿7.6K	$25.58M ₿4.03K
993	Holoworld HOLO	$0.07127	-5.44	$24.76M	$0.07614	$0.07127	$4.49M	$145.96M	$24.76M
1011	Avail AVAIL	$0.006671	-0.76	$24.21M	$0.006739	$0.006659	$636.06K	$71.1M	$24.21M
1043	Bitlight LIGHT	$0.5358	-5.69	$23.05M	$0.5689	$0.5328	$9.06M	$224.8M	$23.05M
1055	Nillion NIL	$0.07766	0.74	$22.72M	$0.07799	$0.0737	$9.21M	$77.59M	$22.72M
1069	Naoris Protocol NAORIS	$0.03627	-1.76	$21.77M	$0.03959	$0.03631	$1.16M	$145.28M	$21.77M
1072	Capx AI CAPX	$0.2114	-0.13	$21.67M	$0.2118	$0.2112	$727.31K	$211.38M	$21.67M
1090	Reactive Network REACT	$0.04828	0.35	$21.18M	$0.04871	$0.04686	$348.56K	$24.14M	$21.18M
1093	Supra SUPRA	$0.0009787	-4.43	$21.12M	$0.00104	$0.0009716	$380.78K	$79.02M	$21.12M
1118	Saga SAGA	$0.06048 ₿0.000085	0.47	$20.06M ₿7.64K	$0.0617 ₿0.000099	$0.06016 ₿0.000083	$4.99M ₿12.71K	$65.71M ₿84.87K	$20.06M ₿7.64K
1128	Intuition TRUST	$0.109	0.32	$19.57M	$0.111 ₿0.	$0.1086 ₿0.	$1.63M ₿0	$108.91M	$19.57M
1140	Everscale EVER	$0.009591 ₿0.00000048	4.00	$19.04M ₿953.32	$0.009979 ₿0.00000051	$0.008858 ₿0.00000048	$69.03K ₿1.96	$20.31M ₿1.02K	$19.04M ₿953.32
1170	Zeus Network zBTC ZBTC	$87,451	0.26	$18.27M	$87,944	$87,196	$365.59K	$18.27M	$18.27M
1171	PlaysOut PLAY	$0.04877	-2.56	$18.23M	$0.05101	$0.04818	$3.48M	$244.1M	$18.23M
1231	Initia INIT	$0.09103	-2.53	$16.17M	$0.09516	$0.09078	$7.25M	$91.03M	$16.17M
1275	Enso ENSO	$0.7376	6.76	$15.1M	$0.738 ₿0.	$0.6804 ₿0.	$15.75M ₿0	$73.34M	$15.1M
1284	Orochi Network ON	$0.1038	-3.93	$14.99M	$0.1087	$0.1025	$647.91K	$72.72M	$14.99M
1290	Anyspend ANY	$0.06757	0.83	$14.86M	$0.06783	$0.06694	$481.49K	$67.56M	$14.86M
1294	Wanchain WAN	$0.07405 ₿0.0000052	0.77	$14.7M ₿1.04K	$0.07468 ₿0.0000054	$0.07329 ₿0.0000052	$535.87K ₿60.95	$15.53M ₿1.1K	$14.7M ₿1.04K
1302	Destra Network DSYNC	$0.01455 ₿0.0000046	3.69	$14.53M ₿0	$0.01475 ₿0.	$0.01402 ₿0.	$632.36K ₿0	$14.53M ₿4.68K	$14.53M ₿0
1324	Zeus Network ZEUS	$0.01759 ₿0.000011	1.95	$14.06M ₿0	$0.01777 ₿0.000014	$0.01713 ₿0.000011	$953.54K ₿524.14	$17.65M ₿11.81K	$14.06M ₿0
1357	Radicle RAD	$0.2701 ₿0.000036	0.63	$13.47M ₿1.84K	$0.2716 ₿0.000039	$0.2666 ₿0.000036	$1.8M ₿204.19	$27.04M ₿3.7K	$13.47M ₿1.84K
1380	Eclipse ES	$0.08678	2.68	$13.02M	$0.08785	$0.08365	$4.05M	$86.79M	$13.02M
1397	Helium Mobile MOBILE	$0.0002005 ₿0.000000041	2.43	$12.54M ₿3.57K	$0.0002039 ₿0.000000044	$0.0001957 ₿0.000000040	$470.08K ₿77.31	$46.12M ₿9.46K	$12.54M ₿3.57K
1407	ARPA ARPA	$0.01266 ₿0.0000014	0.14	$12.42M ₿1.43K	$0.01288 ₿0.0000015	$0.01259 ₿0.0000013	$2.67M ₿842.73	$25.29M ₿2.92K	$12.42M ₿1.43K
1412	Graphite Protocol GP	$0.3734 ₿0.0000018	7.25	$12.74M ₿0	$0.3734 ₿0.0000019	$0.3352 ₿0.0000018	$334.1K ₿0.2	$22.16M ₿273.2	$12.74M ₿0
1436	TAC TAC	$0.004518	0.72	$12.02M	$0.004576	$0.004451	$467.3K	$45.32M	$12.02M
1469	GIZA GIZA	$0.05044	-3.39	$11.52M	$0.05548	$0.05015	$1.43M	$50.42M	$11.52M
1478	Fuel Network FUEL	$0.001669	-1.10	$11.39M	$0.001699	$0.001667	$134.21K	$17.06M	$11.39M
1500	Openverse Network BTG	$5.86	-0.16	$11.14M	$5.9	$5.85	$1.67M	$117.25M	$11.14M
1541	Onocoy Token ONO	$0.02563	1.17	$10.51M	$0.02571	$0.02476	$586.18	$20.67M	$10.51M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}