Principais criptomoedas Infrastructure por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Infrastructure

Infrastructure (323)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.25 ₿0.00025	-1.09	$8.67B ₿147.73K	$12.47 ₿0.00025	$12.1 ₿0.00024	$251.99M ₿5.73K	$12.25B ₿251.62K	$8.67B ₿147.73K
30	Litecoin LTC	$77.38 ₿0.0014	0.49	$5.93B ₿104.05K	$77.55 ₿0.0014	$75.81 ₿0.0013	$297.41M ₿9.51K	$5.93B ₿117.46K	$5.93B ₿104.05K
64	Internet Computer ICP	$3.03 ₿0.00022	0.48	$1.65B ₿104.51K	$3.05 ₿0.00024	$2.95 ₿0.00022	$45.99M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
92	Quant QNT	$71.55 ₿0.0016	-1.59	$1.04B ₿24.58K	$73.43 ₿0.0017	$71.27 ₿0.0016	$10.85M ₿415.46	$1.04B ₿24.7K	$1.04B ₿24.58K
102	Filecoin FIL	$1.24 ₿0.00012	0.67	$906.06M ₿65.49K	$1.25 ₿0.00013	$1.22 ₿0.00012	$94.47M ₿4.95K	$2.43B ₿240.11K	$906.06M ₿65.49K
149	pippin PIPPIN	$0.4802	-3.73	$481.08M	$0.5085	$0.4627	$27.1M	$481.08M	$481.08M
150	Lido DAO LDO	$0.5722 ₿0.000038	2.98	$484.49M ₿34.59K	$0.5727 ₿0.000040	$0.5525 ₿0.000037	$28.33M ₿1.22K	$572.3M ₿38.79K	$484.49M ₿34.59K
151	Blockstack STX	$0.2593 ₿0.000044	3.22	$471.95M ₿64.91K	$0.2603 ₿0.000047	$0.2459 ₿0.000044	$9.57M ₿1.27K	$471.95M ₿81.26K	$471.95M ₿64.91K
165	DoubleZero 2Z	$0.1166	0.34	$405.97M	$0.1181	$0.1131	$12.31M	$1.17B	$405.97M
167	Starknet STRK	$0.08061 ₿0.000026	-0.30	$400.26M ₿19.46K	$0.08121 ₿0.000027	$0.07754 ₿0.000026	$34.68M ₿2.04K	$806.21M ₿267.26K	$400.26M ₿19.46K
171	The Graph GRT	$0.03669 ₿0.0000046	1.49	$391.06M ₿44.46K	$0.03694 ₿0.0000049	$0.03599 ₿0.0000046	$14.45M ₿1.35K	$396.28M ₿50.71K	$391.06M ₿44.46K
184	IOTA IOTA	$0.08488 ₿0.0000043	0.89	$357.78M ₿13.77K	$0.08509 ₿0.0000045	$0.08306 ₿0.0000042	$4.25M ₿326.49	$406.11M ₿19.74K	$357.78M ₿13.77K
190	Pyth Network PYTH	$0.05966 ₿0.000010	-0.14	$343.28M ₿16.31K	$0.06049 ₿0.000011	$0.05885 ₿0.000010	$8.46M ₿1.09K	$597.01M ₿108.72K	$343.28M ₿16.31K
214	Humanity H	$0.154	-2.19	$281.1M	$0.1574	$0.149	$35.17M	$1.54B	$281.1M
249	Stable STABLE	$0.01283	17.49	$231.33M	$0.01298	$0.01088	$38.44M	$1.29B	$231.33M
264	0G 0G	$1	-8.49	$213.46M	$1.11	$0.9565	$48.35M	$1B	$213.46M
275	EigenCloud (prev. EigenLayer) EIGEN	$0.3908 ₿0.00015	0.94	$193.14M	$0.3958	$0.3814	$24.22M	$694.92M ₿258.73K	$193.14M
276	Thorchain RUNE	$0.5506 ₿0.00010	-1.20	$193.42M ₿34.56K	$0.5604 ₿0.00010	$0.5461 ₿0.00010	$30.21M ₿5.37K	$234.21M ₿42.91K	$193.42M ₿34.56K
284	Walrus WAL	$0.1204	0.01*	$185.72M	$0.1224	$0.1182	$6.69M	$601.27M	$185.72M
293	Zora ZORA	$0.03999	0.33	$178.79M	$0.04051	$0.03947	$12.09M	$399.98M	$178.79M
318	Aethir ATH	$0.009636	1.33	$151.57M	$0.009952	$0.009253	$12.77M	$404.81M	$151.57M
351	SOON SOON	$0.3449	-3.84	$132.19M	$0.3648	$0.3438	$4.92M	$340.55M	$132.19M
363	Gas GAS	$1.88 ₿0.000093	1.49	$122.11M ₿6.04K	$1.88 ₿0.000096	$1.83 ₿0.000092	$1.33M ₿233.74	$122.11M ₿6.04K	$122.11M ₿6.04K
386	ADI ADI	$1.17	-0.45	$114.23M	$1.18	$1.17	$134.04K	$1.17B	$114.23M
387	Railgun RAIL	$1.99 ₿0.0000096	4.01	$114.14M ₿553.67	$1.99 ₿0.0000097	$1.82 ₿0.0000089	$1.51M ₿2.78	$114.14M ₿553.67	$114.14M ₿553.67
395	STP Network AWE	$0.05593 ₿0.00000097	0.33	$108.6M ₿1.9K	$0.05686 ₿0.0000010	$0.05461 ₿0.00000097	$4.42M ₿90.69	$108.6M ₿1.9K	$108.6M ₿1.9K
402	Impossible Cloud Network Token ICNT	$0.43	1.69	$105.41M	$0.4405	$0.4167	$4.92M	$299.75M	$105.41M
406	ALEO ALEO	$0.1368 ₿0.0022	1.35	$103.83M ₿0	$0.1385 ₿0.	$0.135 ₿0.	$2.51M ₿0	$259.07M	$103.83M ₿0
411	Movement MOVE	$0.03652	3.97	$102.04M	$0.03842	$0.03457	$22.08M	$364.43M	$102.04M
428	Unibase UB	$0.03811	1.94	$95.33M	$0.03858	$0.03677	$15.36M	$381.33M	$95.33M
431	Safe SAFE	$0.1408	1.82	$94.14M	$0.1467 ₿0.	$0.1365 ₿0.	$8.43M ₿0	$139.7M	$94.14M
446	Venom VENOM	$0.04191 ₿0.0000077	0.02	$89.13M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.49M ₿310.98	$307.41M ₿292.92	$89.13M ₿0
451	DeepBook DEEP	$0.03524	-0.27	$88.14M	$0.03636	$0.03454	$13.6M	$352.55M	$88.14M
458	MANTRA DAO OM	$0.0753 ₿0.000011	1.94	$86.64M ₿9.66K	$0.07576 ₿0.000012	$0.07251 ₿0.000010	$14.7M ₿1.2K	$130.54M ₿10.59K	$86.64M ₿9.66K
470	Axelar AXL	$0.07537 ₿0.000019	3.95	$82.12M ₿12.44K	$0.07777 ₿0.000022	$0.07099 ₿0.000019	$13.76M ₿619.31	$92.14M ₿22.79K	$82.12M ₿12.44K
496	Succinct PROVE	$0.3952	1.01	$77.12M	$0.4008	$0.3883	$9.55M	$395.49M	$77.12M
527	RedStone RED	$0.2284	-0.52	$68.75M	$0.2296	$0.2231	$5.2M	$228.35M	$68.75M
537	aelf ELF	$0.08314 ₿0.0000088	-1.35	$67.86M ₿6.45K	$0.08438 ₿0.0000091	$0.083 ₿0.0000088	$1.15M ₿92.01	$82.84M ₿8.83K	$67.86M ₿6.45K
561	BitDCA BDCA	$0.8312	0.65	$62.77M	$0.8339	$0.8166	$439.44K	$118.59M	$62.77M
594	Ardor ARDR	$0.05648 ₿0.0000018	-1.59	$56.4M ₿1.81K	$0.0579 ₿0.0000019	$0.05618 ₿0.0000017	$836.46K ₿142.69	$56.4M ₿1.81K	$56.4M ₿1.81K
609	Status SNT	$0.01377 ₿0.00000067	-0.23	$54.55M ₿2.67K	$0.01392 ₿0.00000071	$0.01365 ₿0.00000066	$1.96M ₿99.72	$93.72M ₿4.58K	$54.55M ₿2.67K
646	Orbs ORBS	$0.01005 ₿0.00000062	0.59	$48.86M ₿2.67K	$0.01016 ₿0.00000064	$0.009932 ₿0.00000061	$3.27M ₿95.38	$100.76M ₿6.21K	$48.86M ₿2.67K
659	Cysic CYS	$0.2998	5.16	$48.13M	$0.3097	$0.2722	$19.31M	$299.29M	$48.13M
666	AI Rig Complex ARC	$0.04651	5.12	$46.54M	$0.05016	$0.04273	$8.13M	$46.54M	$46.54M
695	Rocket Pool RPL	$1.98 ₿0.00040	0.48	$43.64M ₿8.08K	$2 ₿0.00042	$1.93 ₿0.00039	$4.62M ₿111.19	$43.64M ₿8.08K	$43.64M ₿8.08K
698	Anoma XAN	$0.01731	4.32	$43.3M	$0.01835	$0.01659	$12.86M	$173.21M	$43.3M
716	FIDA FIDA	$0.04153 ₿0.0000065	0.08	$41.12M ₿881.67	$0.04191 ₿0.0000068	$0.04072 ₿0.0000064	$1.97M ₿72.38	$41.49M ₿6.55K	$41.12M ₿881.67
737	CARV CARV	$0.1296	-13.45	$39.54M	$0.1506	$0.1288	$14.13M	$130.29M	$39.54M
747	Yei Finance CLO	$0.2481	3.68	$32.32M	$0.303	$0.2379	$5.98M	$250.36M	$32.32M
751	Tokamak Network TON	$0.6965 ₿0.000040	-0.59	$38.25M ₿1.87K	$0.7103 ₿0.000044	$0.6947 ₿0.000039	$99.88K ₿779.26	$69.5M ₿2.61K	$38.25M ₿1.87K
756	DOVU DOVU	$0.003768 ₿0.000000040	7.26	$37.68M ₿333.14	$0.003779 ₿0.000000043	$0.00351 ₿0.000000039	$249.4K ₿2.36	$37.69M ₿402.18	$37.68M ₿333.14
761	Corn CORN	$0.07143	1.57	$37.5M	$0.07234	$0.06908	$7.03M	$150.01M	$37.5M
762	Fractal Bitcoin FB	$0.4076	0.11	$37.5M	$0.4145	$0.4047	$4.59M	$56.78M	$37.5M
774	Apro AT	$0.1605	33.03	$36.9M	$0.1742	$0.117	$151.18M	$160.46M	$36.9M
794	Lava Network LAVA	$0.1326	-17.45	$35.23M	$0.1617	$0.1283	$2.11M	$128.35M	$35.23M
795	CargoX CXO	$0.2104 ₿0.0000011	3.74	$35.18M ₿186.45	$0.2156	$0.2	$48.51K ₿0	$45.27M ₿239.94	$35.18M ₿186.45
809	SECRET SCRT	$0.1046 ₿0.0000083	0.70	$34.28M ₿2.27K	$0.105 ₿0.0000088	$0.1019 ₿0.0000083	$575.25K ₿60.07	$35.84M ₿2.44K	$34.28M ₿2.27K
825	DIAdata DIA	$0.2785 ₿0.0000088	1.30	$33.3M ₿977.29	$0.2786 ₿0.0000090	$0.2711 ₿0.0000088	$960.97K ₿123.45	$46.97M ₿1.49K	$33.3M ₿977.29
830	Zentry ZENT	$0.004257	-3.79	$33.08M	$0.004478	$0.004161	$4.91M	$41.23M	$33.08M
831	zkPass ZKP	$0.1642	-16.59	$33.04M	$0.2029	$0.1393	$273.87M	$163.83M	$33.04M
842	Marlin POND	$0.00396 ₿0.00000044	-0.53	$32.46M ₿3.62K	$0.004031 ₿0.00000045	$0.003958 ₿0.00000043	$976.83K ₿83.75	$39.58M ₿3.62K	$32.46M ₿3.62K
872	Sapien SAPIEN	$0.1221	0.14	$30.57M	$0.1265	$0.1211	$8.77M	$122.28M	$30.57M
885	Phala Network PHA	$0.03624 ₿0.0000035	4.66	$29.72M ₿2.27K	$0.0367 ₿0.0000038	$0.03441 ₿0.0000035	$5.35M ₿149.64	$36.27M ₿3.55K	$29.72M ₿2.27K
894	Cartesi CTSI	$0.03298 ₿0.0000038	0.30	$29.09M ₿3.07K	$0.03315 ₿0.0000040	$0.03236 ₿0.0000038	$1.85M ₿150.18	$32.84M ₿3.91K	$29.09M ₿3.07K
903	Syndicate SYND	$0.05937	0.41	$28.42M	$0.06106	$0.05882	$2.48M	$59.37M	$28.42M
904	QuarkChain QKC	$0.003934 ₿0.00000019	0.27	$28.32M ₿1.35K	$0.00397 ₿0.00000019	$0.003879 ₿0.00000019	$520.67K ₿25.59	$39.37M ₿1.94K	$28.32M ₿1.35K
918	dKargo DKA	$0.005555 ₿0.00000056	-0.80	$27.71M ₿2.01K	$0.005632 ₿0.00000057	$0.005502 ₿0.00000052	$958.62K ₿96.01	$27.71M ₿2.7K	$27.71M ₿2.01K
923	Hyperlane HYPER	$0.125	1.79	$27.54M	$0.1276	$0.1207	$5.56M	$100.74M	$27.54M
928	Holoworld HOLO	$0.07852	2.11	$27.31M	$0.07932	$0.07398	$3.44M	$161.02M	$27.31M
935	Bitlight LIGHT	$0.6289	17.44	$27.1M	$0.6392	$0.5248	$26.11M	$264.31M	$27.1M
980	Arcblock ABT	$0.2548 ₿0.000040	-1.80	$25.13M ₿4.03K	$0.2604 ₿0.000043	$0.2524 ₿0.000039	$106.28K ₿141.83	$47.42M ₿7.6K	$25.13M ₿4.03K
1000	Avail AVAIL	$0.006732	0.30	$24.4M	$0.00684	$0.006693	$1.11M	$71.7M	$24.4M
1012	Iagon IAG	$0.06361 ₿0.0000027	0.53	$23.92M ₿1.08K	$0.06552 ₿0.0000029	$0.06263 ₿0.0000027	$294.84K ₿6.92	$63.61M ₿2.77K	$23.92M ₿1.08K
1027	Nillion NIL	$0.07985	18.53	$23.49M	$0.08542	$0.06542	$36.59M	$80.22M	$23.49M
1053	Naoris Protocol NAORIS	$0.03741	-2.01	$22.37M	$0.03895	$0.03626	$980.95K	$149.34M	$22.37M
1069	Capx AI CAPX	$0.2114	-1.16	$21.68M	$0.2139	$0.2114	$682K	$211.48M	$21.68M
1086	Reactive Network REACT	$0.04812	1.48	$21.1M	$0.04905	$0.04736	$397.55K	$24.06M	$21.1M
1088	Supra SUPRA	$0.0009765	10.03	$21.07M	$0.001033	$0.0008875	$649.82K	$78.84M	$21.07M
1124	Saga SAGA	$0.06018 ₿0.000085	3.20	$19.93M ₿7.64K	$0.06035 ₿0.000099	$0.05804 ₿0.000083	$4.38M ₿12.71K	$65.27M ₿84.87K	$19.93M ₿7.64K
1125	Intuition TRUST	$0.1108	0.66	$19.89M	$0.1124 ₿0.	$0.1075 ₿0.	$2.68M ₿0	$110.72M	$19.89M
1163	PlaysOut PLAY	$0.04953	0.92	$18.54M	$0.05022	$0.04745	$5.5M	$248.21M	$18.54M
1168	Zeus Network zBTC ZBTC	$87,476	-1.63	$18.27M	$88,963	$87,172	$644.93K	$18.27M	$18.27M
1173	Everscale EVER	$0.009088 ₿0.00000048	3.03	$18.14M ₿953.32	$0.009193 ₿0.00000051	$0.008519 ₿0.00000048	$65.95K ₿1.96	$19.35M ₿1.02K	$18.14M ₿953.32
1202	Initia INIT	$0.09522	1.75	$16.95M	$0.1077	$0.09047	$46.8M	$95.42M	$16.95M
1253	Orochi Network ON	$0.1074	-0.87	$15.5M	$0.1087	$0.1073	$495.39K	$75.22M	$15.5M
1280	Anyspend ANY	$0.06733	-0.97	$14.81M	$0.06845	$0.06658	$551.27K	$67.34M	$14.81M
1291	Wanchain WAN	$0.07335 ₿0.0000052	1.85	$14.59M ₿1.04K	$0.07357 ₿0.0000054	$0.07126 ₿0.0000052	$672.59K ₿60.95	$15.42M ₿1.1K	$14.59M ₿1.04K
1300	Enso ENSO	$0.7018	-1.43	$14.46M	$0.7243 ₿0.	$0.6885 ₿0.	$15.74M ₿0	$70.23M	$14.46M
1320	Destra Network DSYNC	$0.01407 ₿0.0000046	0.70	$13.99M ₿0	$0.01411 ₿0.	$0.0134 ₿0.	$753.5K ₿0	$13.99M ₿4.68K	$13.99M ₿0
1338	Zeus Network ZEUS	$0.0173 ₿0.000011	-1.80	$13.76M ₿0	$0.01796 ₿0.000014	$0.01718 ₿0.000011	$1.09M ₿524.14	$17.31M ₿11.81K	$13.76M ₿0
1361	Radicle RAD	$0.2664 ₿0.000036	0.39	$13.27M ₿1.84K	$0.2671 ₿0.000039	$0.2595 ₿0.000036	$1.41M ₿204.19	$26.62M ₿3.7K	$13.27M ₿1.84K
1386	Eclipse ES	$0.08477	-0.13	$12.69M	$0.08542	$0.08342	$5.6M	$84.61M	$12.69M
1401	ARPA ARPA	$0.01261 ₿0.0000014	2.02	$12.39M ₿1.43K	$0.01265 ₿0.0000015	$0.01222 ₿0.0000013	$3.68M ₿842.73	$25.24M ₿2.92K	$12.39M ₿1.43K
1404	Helium Mobile MOBILE	$0.0001977 ₿0.000000041	-0.41	$12.36M ₿3.57K	$0.0002022 ₿0.000000044	$0.0001971 ₿0.000000040	$342.38K ₿77.31	$45.45M ₿9.46K	$12.36M ₿3.57K
1406	GIZA GIZA	$0.05403	-6.07	$12.31M	$0.05854	$0.05388	$1.1M	$54.11M	$12.31M
1431	TAC TAC	$0.0045	2.48	$11.97M	$0.004592	$0.004347	$750.65K	$45.13M	$11.97M
1464	Fuel Network FUEL	$0.001689	1.08	$11.51M	$0.001705	$0.001668	$241.3K	$17.26M	$11.51M
1471	Openverse Network BTG	$5.93	-1.53	$11.27M	$6.03	$5.89	$1.73M	$118.62M	$11.27M
1478	Graphite Protocol GP	$0.3283 ₿0.0000018	10.48	$11.19M ₿0	$0.3331 ₿0.0000019	$0.2916 ₿0.0000018	$344.49K ₿0.2	$19.46M ₿273.2	$11.19M ₿0
1501	Onocoy Token ONO	$0.02633	-2.43	$10.83M	$0.02709	$0.02523	$1.76K	$21.32M	$10.83M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}