Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.23 ₿0.00025	-0.78	$8.65B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$355.12M ₿5.73K	$12.21B ₿251.62K	$8.65B ₿147.73K
30	Litecoin LTC	$77.04 ₿0.0014	-0.14	$5.9B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$401.01M ₿9.51K	$5.9B ₿117.46K	$5.9B ₿104.05K
64	Internet Computer ICP	$3.01 ₿0.00022	-2.61	$1.64B ₿104.51K	$3.12 ₿0.00024	$2.95 ₿0.00022	$62.9M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
92	Quant QNT	$72.4 ₿0.0016	-1.66	$1.05B ₿24.58K	$74.19 ₿0.0017	$72.03 ₿0.0016	$11.41M ₿415.46	$1.06B ₿24.7K	$1.05B ₿24.58K
103	Filecoin FIL	$1.24 ₿0.00012	-2.10	$904.11M ₿65.49K	$1.27 ₿0.00013	$1.21 ₿0.00012	$108.87M ₿4.95K	$2.43B ₿240.11K	$904.11M ₿65.49K
148	pippin PIPPIN	$0.4763	-9.40	$476.6M	$0.5285	$0.4627	$25.54M	$476.6M	$476.6M
149	Lido DAO LDO	$0.5627 ₿0.000038	0.08	$476.35M ₿34.59K	$0.5727 ₿0.000040	$0.5415 ₿0.000037	$33.72M ₿1.22K	$562.68M ₿38.79K	$476.35M ₿34.59K
155	Blockstack STX	$0.2527 ₿0.000044	-0.18	$458.51M ₿64.91K	$0.2552 ₿0.000047	$0.2441 ₿0.000044	$10.32M ₿1.27K	$458.51M ₿81.26K	$458.51M ₿64.91K
164	DoubleZero 2Z	$0.1155	-6.82	$401.06M	$0.1271	$0.1131	$26.78M	$1.16B	$401.06M
165	Starknet STRK	$0.07965 ₿0.000026	-1.36	$395.46M ₿19.46K	$0.08145 ₿0.000027	$0.07754 ₿0.000026	$44.87M ₿2.04K	$796.54M ₿267.26K	$395.46M ₿19.46K
169	The Graph GRT	$0.03651 ₿0.0000046	0.18	$388.85M ₿44.46K	$0.03694 ₿0.0000049	$0.03529 ₿0.0000046	$17.91M ₿1.35K	$394.06M ₿50.71K	$388.85M ₿44.46K
182	IOTA IOTA	$0.08402 ₿0.0000043	-0.68	$353.75M ₿13.77K	$0.08537 ₿0.0000045	$0.08159 ₿0.0000042	$6.44M ₿326.49	$401.56M ₿19.74K	$353.75M ₿13.77K
189	Pyth Network PYTH	$0.06003 ₿0.000010	-1.07	$344.68M ₿16.31K	$0.06145 ₿0.000011	$0.05869 ₿0.000010	$11.49M ₿1.09K	$599.44M ₿108.72K	$344.68M ₿16.31K
220	Humanity H	$0.1511	-4.96	$275.88M	$0.17	$0.149	$49.32M	$1.51B	$275.88M
257	Stable STABLE	$0.01221	5.91	$219.76M	$0.01298	$0.01073	$42.12M	$1.22B	$219.76M
268	0G 0G	$0.9741	-10.09	$207.66M	$1.23	$0.9565	$98.91M	$974.02M	$207.66M
277	Thorchain RUNE	$0.5495 ₿0.00010	-1.34	$192.9M ₿34.56K	$0.561 ₿0.00010	$0.5406 ₿0.00010	$43.85M ₿5.37K	$233.58M ₿42.91K	$192.9M ₿34.56K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3892 ₿0.00015	-0.87	$192.38M	$0.3941	$0.3746	$29.87M	$692.17M ₿258.73K	$192.38M
286	Walrus WAL	$0.1192	-1.39	$184.17M	$0.1214	$0.116	$7M	$596.26M	$184.17M
293	Zora ZORA	$0.0397	-1.49	$177.28M	$0.04077	$0.03928	$15M	$396.61M	$177.28M
323	Aethir ATH	$0.009315	-2.80	$146.46M	$0.009772	$0.009148	$13.08M	$391.16M	$146.46M
344	SOON SOON	$0.352	-6.13	$134.9M	$0.3763	$0.3486	$5.34M	$347.55M	$134.9M
369	Gas GAS	$1.85 ₿0.000093	-0.97	$120.2M ₿6.04K	$1.87 ₿0.000096	$1.82 ₿0.000092	$1.36M ₿233.74	$120.2M ₿6.04K	$120.2M ₿6.04K
384	ADI ADI	$1.17	0.77	$114.15M	$1.18	$1.16	$181.99K	$1.17B	$114.15M
393	Railgun RAIL	$1.89 ₿0.0000096	1.44	$107.96M ₿553.67	$1.92 ₿0.0000097	$1.82 ₿0.0000089	$92.01K ₿2.78	$107.96M ₿553.67	$107.96M ₿553.67
395	STP Network AWE	$0.05513 ₿0.00000097	-3.57	$107.09M ₿1.9K	$0.05755 ₿0.0000010	$0.05513 ₿0.00000097	$2.07M ₿90.69	$107.09M ₿1.9K	$107.09M ₿1.9K
398	ALEO ALEO	$0.138 ₿0.0022	2.64	$104.73M ₿0	$0.138 ₿0.	$0.1309 ₿0.	$3.5M ₿0	$261.22M	$104.73M ₿0
402	Impossible Cloud Network Token ICNT	$0.4218	-7.09	$104.03M	$0.456	$0.4124	$5.8M	$295.82M	$104.03M
416	Movement MOVE	$0.03535	-7.31	$98.95M	$0.03882	$0.03457	$22.06M	$353.39M	$98.95M
429	Unibase UB	$0.0378	4.39	$94.54M	$0.03836	$0.03621	$15.16M	$378.16M	$94.54M
432	Safe SAFE	$0.1372	-3.29	$92.53M	$0.1437 ₿0.	$0.1365 ₿0.	$4.67M ₿0	$137.3M	$92.53M
445	Venom VENOM	$0.0418 ₿0.0000077	-0.37	$88.87M ₿0	$0.04201 ₿0.0000078	$0.04176 ₿0.0000075	$1.34M ₿310.98	$306.55M ₿292.92	$88.87M ₿0
451	DeepBook DEEP	$0.03506	-0.23	$87.62M	$0.03636	$0.03397	$14.82M	$350.48M	$87.62M
461	MANTRA DAO OM	$0.07333 ₿0.000011	-3.13	$84.41M ₿9.66K	$0.07656 ₿0.000012	$0.07251 ₿0.000010	$18.6M ₿1.2K	$127.2M ₿10.59K	$84.41M ₿9.66K
486	Axelar AXL	$0.07158 ₿0.000019	-3.03	$78.07M ₿12.44K	$0.07403 ₿0.000022	$0.07099 ₿0.000019	$6.5M ₿619.31	$87.64M ₿22.79K	$78.07M ₿12.44K
491	Succinct PROVE	$0.3989	0.51	$77.69M	$0.4068	$0.3805	$18.49M	$398.42M	$77.69M
527	RedStone RED	$0.2265	-1.00	$68.16M	$0.2302	$0.2195	$7.45M	$226.53M	$68.16M
531	aelf ELF	$0.08307 ₿0.0000088	-1.04	$67.81M ₿6.45K	$0.08489 ₿0.0000091	$0.08303 ₿0.0000088	$1.6M ₿92.01	$82.78M ₿8.83K	$67.81M ₿6.45K
559	BitDCA BDCA	$0.8282	-0.26	$62.55M	$0.8378	$0.8123	$434.41K	$118.17M	$62.55M
594	Ardor ARDR	$0.05643 ₿0.0000018	-3.00	$56.34M ₿1.81K	$0.05818 ₿0.0000019	$0.05618 ₿0.0000017	$900.35K ₿142.69	$56.34M ₿1.81K	$56.34M ₿1.81K
607	Status SNT	$0.01376 ₿0.00000067	-1.24	$54.51M ₿2.67K	$0.01402 ₿0.00000071	$0.01365 ₿0.00000066	$2.93M ₿99.72	$93.66M ₿4.58K	$54.51M ₿2.67K
646	Orbs ORBS	$0.01002 ₿0.00000062	-0.37	$48.79M ₿2.67K	$0.01016 ₿0.00000064	$0.00993 ₿0.00000061	$4.3M ₿95.38	$100.6M ₿6.21K	$48.79M ₿2.67K
664	Cysic CYS	$0.2894	1.58	$46.65M	$0.3097	$0.272	$31.67M	$290.08M	$46.65M
675	Anoma XAN	$0.01826	11.10	$45.71M	$0.01835	$0.01585	$16.47M	$182.82M	$45.71M
697	Rocket Pool RPL	$1.96 ₿0.00040	2.45	$43.11M ₿8.08K	$2.04 ₿0.00042	$1.84 ₿0.00039	$6.44M ₿111.19	$43.11M ₿8.08K	$43.11M ₿8.08K
700	AI Rig Complex ARC	$0.04308	-1.12	$42.95M	$0.04821	$0.04273	$10.08M	$42.95M	$42.95M
717	FIDA FIDA	$0.04153 ₿0.0000065	0.13	$41.17M ₿881.67	$0.04191 ₿0.0000068	$0.04017 ₿0.0000064	$2.76M ₿72.38	$41.55M ₿6.55K	$41.17M ₿881.67
724	Lava Network LAVA	$0.153	-10.12	$40.7M	$0.1706	$0.1527	$1.82M	$148.36M	$40.7M
734	CARV CARV	$0.1313	-13.97	$39.81M	$0.1545	$0.13	$13.4M	$131.16M	$39.81M
736	Apro AT	$0.1726	66.93	$39.7M	$0.1742	$0.1031	$124.76M	$172.62M	$39.7M
749	Tokamak Network TON	$0.7066 ₿0.000040	0.23	$38.77M ₿1.87K	$0.7109 ₿0.000044	$0.6954 ₿0.000039	$164.54K ₿779.26	$70.46M ₿2.61K	$38.77M ₿1.87K
755	Fractal Bitcoin FB	$0.4113	1.32	$37.81M	$0.4119	$0.4035	$6.63M	$57.26M	$37.81M
761	Corn CORN	$0.07135	1.75	$37.47M	$0.07234	$0.06935	$6.14M	$149.87M	$37.47M
766	DOVU DOVU	$0.003695 ₿0.000000040	5.10	$36.92M ₿333.14	$0.003778 ₿0.000000043	$0.003411 ₿0.000000039	$233.45K ₿2.36	$36.93M ₿402.18	$36.92M ₿333.14
785	CargoX CXO	$0.2132 ₿0.0000011	6.54	$35.64M ₿186.45	$0.2132	$0.1965	$51.22K ₿0	$45.87M ₿239.94	$35.64M ₿186.45
818	SECRET SCRT	$0.1034 ₿0.0000083	-1.60	$33.92M ₿2.27K	$0.106 ₿0.0000088	$0.1009 ₿0.0000083	$1.43M ₿60.07	$35.47M ₿2.44K	$33.92M ₿2.27K
823	Yei Finance CLO	$0.2586	5.62	$33.33M	$0.2599	$0.2379	$5.77M	$258.19M	$33.33M
828	DIAdata DIA	$0.2761 ₿0.0000088	-1.28	$33.05M ₿977.29	$0.2806 ₿0.0000090	$0.2706 ₿0.0000088	$1.23M ₿123.45	$46.62M ₿1.49K	$33.05M ₿977.29
831	Marlin POND	$0.004002 ₿0.00000044	-0.81	$32.83M ₿3.62K	$0.004035 ₿0.00000045	$0.003927 ₿0.00000043	$1.06M ₿83.75	$40.02M ₿3.62K	$32.83M ₿3.62K
836	Zentry ZENT	$0.004165	-4.01	$32.51M	$0.00461	$0.004099	$6.52M	$40.52M	$32.51M
861	zkPass ZKP	$0.1523	17.18	$30.73M	$0.2172	$0.1198	$300.03M	$152.38M	$30.73M
862	Sapien SAPIEN	$0.1227	0.16	$30.69M	$0.1265	$0.1176	$10.26M	$122.76M	$30.69M
888	Cartesi CTSI	$0.03297 ₿0.0000038	-0.27	$29.2M ₿3.07K	$0.03355 ₿0.0000040	$0.03217 ₿0.0000038	$2.32M ₿150.18	$32.98M ₿3.91K	$29.2M ₿3.07K
896	Phala Network PHA	$0.03523 ₿0.0000035	-0.46	$28.87M ₿2.27K	$0.03543 ₿0.0000038	$0.03387 ₿0.0000035	$5.39M ₿149.64	$35.24M ₿3.55K	$28.87M ₿2.27K
900	Syndicate SYND	$0.05954	0.42	$28.5M	$0.06106	$0.05838	$3.49M	$59.54M	$28.5M
911	QuarkChain QKC	$0.003898 ₿0.00000019	-1.71	$28.01M ₿1.35K	$0.003971 ₿0.00000019	$0.003879 ₿0.00000019	$509.9K ₿25.59	$38.94M ₿1.94K	$28.01M ₿1.35K
917	dKargo DKA	$0.005583 ₿0.00000056	-4.32	$27.92M ₿2.01K	$0.005862 ₿0.00000057	$0.005502 ₿0.00000052	$1.64M ₿96.01	$27.92M ₿2.7K	$27.92M ₿2.01K
936	Hyperlane HYPER	$0.1226	-2.86	$26.95M	$0.1263	$0.1207	$5.41M	$98.6M	$26.95M
953	Bitlight LIGHT	$0.6061	-40.85	$26.2M	$1.02	$0.4693	$75.53M	$255.61M	$26.2M
956	Holoworld HOLO	$0.07479	0.73	$25.98M	$0.07772	$0.0726	$4.33M	$153.15M	$25.98M
970	Arcblock ABT	$0.2574 ₿0.000040	0.18	$25.38M ₿4.03K	$0.2604 ₿0.000043	$0.2541 ₿0.000039	$149.53K ₿141.83	$47.89M ₿7.6K	$25.38M ₿4.03K
999	Avail AVAIL	$0.006736	0.64	$24.42M	$0.006963	$0.006643	$1.91M	$71.76M	$24.42M
1022	Iagon IAG	$0.06296 ₿0.0000027	1.12	$23.68M ₿1.08K	$0.06552 ₿0.0000029	$0.0607 ₿0.0000027	$648.81K ₿6.92	$62.97M ₿2.77K	$23.68M ₿1.08K
1048	Naoris Protocol NAORIS	$0.03759	-0.70	$22.57M	$0.03895	$0.03739	$965.94K	$150.63M	$22.57M
1063	Capx AI CAPX	$0.2121	-0.58	$21.75M	$0.2141	$0.2117	$603.99K	$212.22M	$21.75M
1074	Nillion NIL	$0.07369	9.13	$21.46M	$0.07293	$0.06542	$15.23M	$73.31M	$21.46M
1085	Reactive Network REACT	$0.04812	-2.59	$21.11M	$0.0501	$0.04736	$436.29K	$24.07M	$21.11M
1119	Supra SUPRA	$0.0009257	-1.33	$19.98M	$0.0009642	$0.0008727	$628.18K	$74.76M	$19.98M
1124	Intuition TRUST	$0.1101	-6.58	$19.78M	$0.122 ₿0.	$0.1075 ₿0.	$3.72M ₿0	$110.12M	$19.78M
1127	Saga SAGA	$0.05937 ₿0.000085	-0.58	$19.67M ₿7.64K	$0.05984 ₿0.000099	$0.05695 ₿0.000083	$5.41M ₿12.71K	$64.44M ₿84.87K	$19.67M ₿7.64K
1157	Initia INIT	$0.1055	22.19	$18.69M	$0.1051	$0.0846	$72.78M	$105.27M	$18.69M
1165	PlaysOut PLAY	$0.04913	-0.42	$18.33M	$0.0523	$0.04787	$7.07M	$245.41M	$18.33M
1168	Zeus Network zBTC ZBTC	$87,530	-0.26	$18.28M	$89,148	$86,841	$1.1M	$18.28M	$18.28M
1173	Everscale EVER	$0.009105 ₿0.00000048	7.67	$18.07M ₿953.32	$0.009137 ₿0.00000051	$0.008152 ₿0.00000048	$80.15K ₿1.96	$19.27M ₿1.02K	$18.07M ₿953.32
1245	Orochi Network ON	$0.1079	-0.39	$15.58M	$0.1085	$0.1056	$575.73K	$75.58M	$15.58M
1280	Enso ENSO	$0.7234	-7.99	$14.89M	$0.8026 ₿0.	$0.7055 ₿0.	$26.67M ₿0	$72.3M	$14.89M
1286	Anyspend ANY	$0.06723	-0.15	$14.79M	$0.06851	$0.0663	$669.94K	$67.24M	$14.79M
1304	Wanchain WAN	$0.07213 ₿0.0000052	-1.63	$14.35M ₿1.04K	$0.07359 ₿0.0000054	$0.07103 ₿0.0000052	$766K ₿60.95	$15.16M ₿1.1K	$14.35M ₿1.04K
1328	Zeus Network ZEUS	$0.01745 ₿0.000011	-1.96	$13.83M ₿0	$0.01805 ₿0.000014	$0.01718 ₿0.000011	$1.15M ₿524.14	$17.41M ₿11.81K	$13.83M ₿0
1331	Destra Network DSYNC	$0.01384 ₿0.0000046	-3.04	$13.81M ₿0	$0.01438 ₿0.	$0.0134 ₿0.	$919.3K ₿0	$13.81M ₿4.68K	$13.81M ₿0
1366	Radicle RAD	$0.2626 ₿0.000036	-1.00	$13.09M ₿1.84K	$0.2688 ₿0.000039	$0.2595 ₿0.000036	$1.65M ₿204.19	$26.26M ₿3.7K	$13.09M ₿1.84K
1382	Eclipse ES	$0.08422	-3.29	$12.64M	$0.08722	$0.08402	$7.79M	$84.29M	$12.64M
1391	Helium Mobile MOBILE	$0.0001997 ₿0.000000041	-1.03	$12.49M ₿3.57K	$0.000203 ₿0.000000044	$0.0001976 ₿0.000000040	$415.11K ₿77.31	$45.93M ₿9.46K	$12.49M ₿3.57K
1395	GIZA GIZA	$0.05464	-2.14	$12.42M	$0.05854	$0.05397	$1.39M	$54.68M	$12.42M
1410	ARPA ARPA	$0.01244 ₿0.0000014	-0.11	$12.22M ₿1.43K	$0.01254 ₿0.0000015	$0.01211 ₿0.0000013	$3.8M ₿842.73	$24.88M ₿2.92K	$12.22M ₿1.43K
1429	TAC TAC	$0.004491	0.60	$11.95M	$0.004592	$0.004312	$846.55K	$45.04M	$11.95M
1460	Fuel Network FUEL	$0.001691	1.54	$11.5M	$0.001705	$0.001663	$248.17K	$17.27M	$11.5M
1465	Openverse Network BTG	$6	0.27	$11.4M	$6.04	$5.95	$1.77M	$119.97M	$11.4M
1483	Covalent X Token CXT	$0.01105	-19.59	$11.08M	$0.01374	$0.01089	$2.35M	$11.08M	$11.08M
1521	Onocoy Token ONO	$0.02551	-1.00	$10.49M	$0.02709	$0.02493	$2.24K	$20.66M	$10.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}