Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (94)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.77 ₿0.00025	3.45	$8.68B ₿147.73K	$14.82 ₿0.00025	$14.1 ₿0.00024	$327.41M ₿5.73K	$14.78B ₿251.62K	$8.68B ₿147.73K
41	Filecoin FIL	$4.6 ₿0.00012	3.81	$2.6B ₿65.49K	$4.61 ₿0.00013	$4.38 ₿0.00012	$139.28M ₿4.95K	$9.02B ₿240.11K	$2.6B ₿65.49K
44	Blockstack STX	$1.75 ₿0.000044	3.58	$2.55B ₿64.91K	$1.75 ₿0.000047	$1.62 ₿0.000044	$100.73M ₿1.27K	$3.16B ₿81.26K	$2.55B ₿64.91K
52	The Graph GRT	$0.2317 ₿0.0000046	6.88	$2.21B ₿44.46K	$0.2329 ₿0.0000049	$0.2135 ₿0.0000046	$77.81M ₿1.35K	$2.5B ₿50.71K	$2.21B ₿44.46K
55	Lido DAO LDO	$2.37 ₿0.000038	-0.13	$2.1B ₿34.59K	$2.4 ₿0.000040	$2.22 ₿0.000037	$214.22M ₿1.22K	$2.35B ₿38.79K	$2.1B ₿34.59K
62	Fantom FTM	$0.5803 ₿0.000014	5.84	$1.63B ₿40.72K	$0.5812 ₿0.000015	$0.5325 ₿0.000013	$236.11M ₿10.68K	$1.85B ₿46.11K	$1.63B ₿40.72K
67	Thorchain RUNE	$4.44 ₿0.00010	7.79	$1.49B ₿34.56K	$4.44 ₿0.00010	$4.06 ₿0.00010	$173.86M ₿5.37K	$1.83B ₿42.91K	$1.49B ₿34.56K
74	Pyth Network PYTH	$0.3298 ₿0.000010	4.21	$1.2B ₿16.31K	$0.3305 ₿0.000011	$0.3068 ₿0.000010	$81.6M ₿1.09K	$3.3B ₿108.72K	$1.2B ₿16.31K
85	Starknet STRK	$0.7487 ₿0.000026	3.73	$973.81M ₿19.46K	$0.7551 ₿0.000027	$0.7024 ₿0.000026	$78.67M ₿2.04K	$7.49B ₿267.26K	$973.81M ₿19.46K
130	Safe SAFE	$1.45	8.09	$617.53M	$1.47 ₿0.	$1.3 ₿0.	$12.95M ₿0	$1.45B	$617.53M
132	MANTRA DAO OM	$0.7459 ₿0.000011	8.24	$615.23M ₿9.66K	$0.7548 ₿0.000012	$0.6803 ₿0.000010	$19.74M ₿1.2K	$662.37M ₿10.59K	$615.23M ₿9.66K
140	Rocket Pool RPL	$27.33 ₿0.00040	-3.37	$559.05M ₿8.08K	$28.46 ₿0.00042	$26.74 ₿0.00039	$12.56M ₿111.19	$559.05M ₿8.08K	$559.05M ₿8.08K
153	Axelar AXL	$0.6434 ₿0.000019	0.05	$448.21M ₿12.44K	$0.653 ₿0.000022	$0.614 ₿0.000019	$16.89M ₿619.31	$743.95M ₿22.79K	$448.21M ₿12.44K
218	aelf ELF	$0.3927 ₿0.0000088	0.96	$285.69M ₿6.45K	$0.4023 ₿0.0000091	$0.3763 ₿0.0000088	$7.22M ₿92.01	$390.41M ₿8.83K	$285.69M ₿6.45K
277	RSS3 RSS3	$0.2878 ₿0.0000060	1.37	$194.41M ₿3.95K	$0.2927 ₿0.0000065	$0.265 ₿0.0000060	$3.78M ₿77.5	$288.05M ₿6.08K	$194.41M ₿3.95K
327	Marlin POND	$0.01755 ₿0.00000044	6.17	$141.86M ₿3.62K	$0.01786 ₿0.00000045	$0.01633 ₿0.00000043	$2.56M ₿83.75	$175.41M ₿3.62K	$141.86M ₿3.62K
331	Cartesi CTSI	$0.1701 ₿0.0000038	3.92	$139.37M ₿3.07K	$0.172 ₿0.0000040	$0.1615 ₿0.0000038	$4.8M ₿150.18	$170.04M ₿3.91K	$139.37M ₿3.07K
341	Saga SAGA	$1.41 ₿0.000085	0.43	$134.83M ₿7.64K	$1.44 ₿0.000099	$1.37 ₿0.000083	$23.92M ₿12.71K	$1.43B ₿84.87K	$134.83M ₿7.64K
356	Covalent CQT	$0.165 ₿0.0000038	5.35	$130.51M ₿2.46K	$0.165 ₿0.0000039	$0.1555 ₿0.0000038	$999.38K ₿21.15	$164.96M ₿3.87K	$130.51M ₿2.46K
412	Phala Network PHA	$0.1409 ₿0.0000035	3.06	$103.54M ₿2.27K	$0.144 ₿0.0000038	$0.1337 ₿0.0000035	$6.26M ₿149.64	$141.7M ₿3.55K	$103.54M ₿2.27K
422	Orbs ORBS	$0.023 ₿0.00000062	2.40	$99.84M ₿2.67K	$0.02336 ₿0.00000064	$0.02189 ₿0.00000061	$5.58M ₿95.38	$230.29M ₿6.21K	$99.84M ₿2.67K
467	Redacted BTRFLY	$285.15 ₿0.0038	3.25	$88.2M ₿1.12K	$300.03 ₿0.0040	$267.32 ₿0.0038	$803.69K ₿2.92	$88.2M ₿1.12K	$88.2M ₿1.12K
489	Karrat KARRAT	$0.8383	9.62	$82.32M	$0.8821	$0.7475	$7.4M	$824.13M	$82.32M
533	Loom Network (NEW) LOOM	$0.05746 ₿0.0000014	2.82	$70.55M ₿1.82K	$0.05825 ₿0.0000015	$0.05482 ₿0.0000014	$4.37M ₿117.4	$74.92M ₿1.93K	$70.55M ₿1.82K
555	Ardor ARDR	$0.06537 ₿0.0000018	3.12	$65.4M ₿1.81K	$0.06583 ₿0.0000019	$0.06277 ₿0.0000017	$6.81M ₿142.69	$65.4M ₿1.81K	$65.4M ₿1.81K
584	Radicle RAD	$1.2 ₿0.000036	-1.82	$59.85M ₿1.84K	$1.23 ₿0.000039	$1.17 ₿0.000036	$4.46M ₿204.19	$120.11M ₿3.7K	$59.85M ₿1.84K
602	GamerCoin GHX	$0.09198 ₿0.0000024	5.74	$57.32M ₿1.55K	$0.09349 ₿0.0000027	$0.08558 ₿0.0000024	$1.48M ₿24.72	$74.36M ₿2K	$57.32M ₿1.55K
648	Loom Network LOOMOLD	$0.05761 ₿0.0000015	2.98	$47.94M ₿1.24K	$0.05781 ₿0.0000015	$0.05511 ₿0.0000014	$479.04K ₿7.75	$57.49M ₿1.49K	$47.94M ₿1.24K
655	Aleph ALEPH	$0.244 ₿0.0000034	1.44	$45.51M ₿649.95	$0.2443 ₿0.0000046	$0.2356 ₿0.0000029	$628.61K ₿175.09	$122.05M ₿1.74K	$45.51M ₿649.95
665	FIDA FIDA	$0.317 ₿0.0000065	-1.04	$44.98M ₿881.67	$0.3245 ₿0.0000068	$0.3113 ₿0.0000064	$4.07M ₿72.38	$317.39M ₿6.55K	$44.98M ₿881.67
697	Wanchain WAN	$0.2082 ₿0.0000052	4.98	$41.26M ₿1.04K	$0.2094 ₿0.0000054	$0.1934 ₿0.0000052	$1.76M ₿60.95	$43.75M ₿1.1K	$41.26M ₿1.04K
702	Zeus Network ZEUS	$0.2407 ₿0.000011	6.17	$40.32M ₿0	$0.2451 ₿0.000014	$0.2244 ₿0.000011	$7.17M ₿524.14	$240.73M ₿11.81K	$40.32M ₿0
731	Router Protocol ROUTE	$2.44 ₿0.000050	9.92	$38.29M ₿764.26	$2.45 ₿0.000050	$2.22 ₿0.000046	$1.37M ₿21.77	$48.91M ₿1.02K	$38.29M ₿764.26
756	Truflation TRUF	$0.2775 ₿0.0000091	-4.45	$35.76M ₿0	$0.2904 ₿0.0000098	$0.2731 ₿0.0000087	$522.22K ₿252.56	$277.47M	$35.76M ₿0
772	Stratos STOS	$0.5493 ₿0.000018	-7.08	$35.02M ₿1.16K	$0.5912 ₿0.000019	$0.5366 ₿0.000018	$336.65K ₿1.98	$54.93M ₿1.86K	$35.02M ₿1.16K
802	Morpheus Network MNW	$0.8868 ₿0.000015	-0.32	$33.24M ₿565.85	$0.9199 ₿0.000015	$0.8618 ₿0.000014	$363.21K ₿2.05	$42.44M ₿722.35	$33.24M ₿565.85
812	Streamr XDATA XDATA	$0.04674 ₿0.0000011	-3.18	$32.59M ₿766.29	$0.0484 ₿0.0000011	$0.04552 ₿0.0000010	$180.02K ₿5.75	$46.15M ₿1.09K	$32.59M ₿766.29
819	Keep3rV1 KP3R	$62.92 ₿0.0014	3.43	$32.06M ₿763.75	$63.02 ₿0.0015	$59.76 ₿0.0013	$2.33M ₿482.94	$32.06M ₿763.75	$32.06M ₿763.75
840	Mode MODE	$0.02356	-4.60	$30.64M	$0.0247	$0.023	$735.57K	$235.69M	$30.64M
852	Iagon IAG	$0.0796 ₿0.0000027	2.33	$29.94M ₿1.08K	$0.083 ₿0.0000029	$0.07513 ₿0.0000027	$253.49K ₿6.92	$79.62M ₿2.77K	$29.94M ₿1.08K
873	GraphLinq Protocol GLQ	$0.0804 ₿0.0000018	12.23	$27.33M ₿628.83	$0.08089 ₿0.0000019	$0.0711 ₿0.0000018	$690.64K ₿13.26	$40.19M ₿924.74	$27.33M ₿628.83
946	Altura ALU	$0.03277 ₿0.00000085	0.82	$23.51M ₿618.74	$0.0335 ₿0.00000086	$0.03172 ₿0.00000084	$17.81M ₿148.65	$32.33M ₿851.05	$23.51M ₿618.74
997	PARSIQ PRQ	$0.08112 ₿0.0000028	3.14	$21.12M ₿591.61	$0.08207 ₿0.0000031	$0.07712 ₿0.0000026	$336.19K ₿43.82	$25.18M ₿872.98	$21.12M ₿591.61
1019	CargoX CXO	$0.1223 ₿0.0000011	3.84	$20.45M ₿186.45	$0.1225	$0.1178	$55.89 ₿0	$26.32M ₿239.94	$20.45M ₿186.45
1048	Azuro Protocol AZUR	$0.1253	-0.54	$18.98M	$0.1875	$0.1205	$21.7M	$124.87M	$18.98M
1152	nuco.cloud NCDT	$0.4618 ₿0.000016	4.93	$15.59M ₿564.46	$0.4649 ₿0.000018	$0.4401 ₿0.000016	$187.76K ₿6.96	$23.25M ₿842.14	$15.59M ₿564.46
1157	Smart Layer Network SLN	$0.9407 ₿0.000045	3.11	$14.93M ₿729.86	$0.963 ₿0.000049	$0.9056 ₿0.000044	$710.35K ₿41.66	$94.09M ₿4.6K	$14.93M ₿729.86
1161	KardiaChain KAI	$0.003233 ₿0.000000075	1.30	$15.45M ₿360.18	$0.00324 ₿0.000000075	$0.003144 ₿0.000000070	$179.72K ₿1.44	$16.18M ₿377.15	$15.45M ₿360.18
1193	Aeternity AE	$0.03328 ₿0.00000052	-0.42	$14.18M ₿222.62	$0.03376 ₿0.00000055	$0.03314 ₿0.00000051	$463.13K ₿6.56	$17.87M ₿281.77	$14.18M ₿222.62
1204	SubQuery Network SQT	$0.01248 ₿0.00000043	-2.33	$13.75M ₿345.58	$0.01323 ₿0.00000049	$0.01239 ₿0.00000042	$80.06K ₿38.56	$125.34M ₿4.3K	$13.75M ₿345.58
1214	Ferrum Network FRM	$0.05093 ₿0.0000012	0.75	$13.51M ₿332.64	$0.05115 ₿0.0000012	$0.05045 ₿0.0000012	$513.54K ₿9.19	$30.44M ₿750.24	$13.51M ₿332.64
1243	Hathor HTR	$0.05055 ₿0.0000016	2.06	$12.82M ₿421.59	$0.05065 ₿0.0000017	$0.04889 ₿0.0000016	$383.31K ₿12.73	$44.02M ₿1.46K	$12.82M ₿421.59
1253	bitsCrunch Token BCUT	$0.06659 ₿0.0000034	-2.57	$12.7M ₿190.74	$0.06863 ₿0.0000035	$0.06642 ₿0.0000034	$221.12K ₿3.26	$66.59M ₿3.44K	$12.7M ₿190.74
1265	Carbon Browser CSIX	$0.03124 ₿0.0000011	6.06	$12.32M ₿438.87	$0.03129 ₿0.0000011	$0.02872 ₿0.0000011	$1.54M ₿18.79	$29.31M ₿1.04K	$12.32M ₿438.87
1289	Octopus Network OCT	$0.1499 ₿0.0000057	2.74	$11.8M ₿454.85	$0.1516 ₿0.0000060	$0.1445 ₿0.0000055	$105.03K ₿7.77	$14.99M ₿577.89	$11.8M ₿454.85
1306	Handshake HNS	$0.0185 ₿0.00000030	1.84	$11.53M ₿189.44	$0.01851 ₿0.00000031	$0.01765 ₿0.00000030	$53.31K ₿0.65	$37.76M ₿621.16	$11.53M ₿189.44
1358	FOAM FOAM	$0.02954 ₿0.00000061	-4.41	$10.49M ₿219.53	$0.03184 ₿0.00000063	$0.02746 ₿0.00000061	$9.75K ₿0.01	$29.53M ₿617.77	$10.49M ₿219.53
1375	Ethereum Push Notification Service PUSH	$0.1698 ₿0.0000039	0.08	$10.26M ₿237.24	$0.1716 ₿0.0000041	$0.1694 ₿0.0000038	$1.12M ₿17	$16.99M ₿393	$10.26M ₿237.24
1426	Witnet WIT	$0.00704 ₿0.00000013	-0.39	$9.39M ₿176.97	$0.007288 ₿0.00000013	$0.006878 ₿0.00000012	$118.06K ₿3.35	$17.62M ₿331.93	$9.39M ₿176.97
1512	Lambda LAMB	$0.004406 ₿0.00000011	10.14	$8.2M ₿220.15	$0.004775 ₿0.00000012	$0.003996 ₿0.00000011	$1.52M ₿20.17	$26.42M ₿709.75	$8.2M ₿220.15
1526	Zenon ZNN	$0.7066 ₿0.000018	-11.04	$7.89M ₿206.12	$0.7944 ₿0.000019	$0.7051 ₿0.000018	$20.34K ₿0.18	$7.89M ₿206.12	$7.89M ₿206.12
1608	Unibright UBT	$0.04551 ₿0.0000014	15.35	$6.79M ₿222.66	$0.04553 ₿0.0000015	$0.03874 ₿0.0000013	$46.4K ₿0.8	$6.79M ₿222.66	$6.79M ₿222.66
1687	Darwinia Network Native Token RING	$0.003314 ₿0.000000072	-2.07	$5.88M ₿129.65	$0.003396 ₿0.000000075	$0.003275 ₿0.000000071	$349.33K ₿5.69	$7.93M ₿174.83	$5.88M ₿129.65
2027	Tokenomy TEN	$0.02743 ₿0.00000017	-0.51	$3.17M ₿18.85	$0.02892 ₿0.00000018	$0.02716 ₿0.00000011	$6.08K ₿3.09	$5.49M ₿32.65	$3.17M ₿18.85
2056	LightLink LL	$0.03168	-5.27	$3.07M	$0.03429	$0.03161	$95.26K	$31.73M	$3.07M
2088	COMDEX CMDX	$0.01655 ₿0.00000049	-3.04	$2.91M ₿81.67	$0.01746 ₿0.00000049	$0.01659 ₿0.00000048	$7.01K ₿0.28	$3.19M ₿92.53	$2.91M ₿81.67
2228	DSLA DSLA	$0.0004165 ₿0.000000010	0.61	$2.33M ₿58.8	$0.0004288 ₿0.000000011	$0.0004004 ₿0.000000010	$65.99K ₿1.73	$2.39M ₿60.17	$2.33M ₿58.8
2258	Safe Haven SHA	$0.0002599 ₿0.0000000049	6.46	$2.21M ₿41.98	$0.0003399 ₿0.0000000056	$0.0002027 ₿0.0000000039	$1.45K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2400	Serenity Shield SERSH	$0.1988 ₿0.0000090	9.34	$1.76M ₿39.65	$0.199 ₿0.0000099	$0.1776 ₿0.0000085	$6.68M ₿105.58	$19.79M ₿899.69	$1.76M ₿39.65
2470	V.SYSTEMS VSYS	$0.0005067 ₿0.000000018	-0.94	$1.6M ₿57.24	$0.0005209 ₿0.000000021	$0.0004987 ₿0.000000017	$645.88K ₿26.59	$3.4M ₿123.1	$1.6M ₿57.24
2521	Strong STRONG	$3.63 ₿0.000078	1.27	$1.45M ₿31.88	$3.7 ₿0.000079	$3.56 ₿0.000072	$47.49K ₿0.48	$1.92M ₿42.17	$1.45M ₿31.88
2661	TOP Network TOP	$0.0002909 ₿0.0000000040	10.24	$1.2M ₿16.57	$0.0003028 ₿0.0000000041	$0.0002603 ₿0.0000000038	$1.15M ₿14.21	$5.84M ₿80.92	$1.2M ₿16.57
2884	Odin Protocol ODIN	$0.02885 ₿0.0000012	10.46	$799.59K ₿33.45	$0.02945 ₿0.0000012	$0.02524 ₿0.0000011	$2.42K ₿0.07	$3.44M ₿144.08	$799.59K ₿33.45
2929	pNetwork PNT	$0.008616 ₿0.00000024	-3.61	$758.74K ₿22.17	$0.009289 ₿0.00000029	$0.00852 ₿0.00000023	$36.58K ₿3.09	$759.19K ₿22.08	$758.74K ₿22.17
3071	The 4th Pillar FOUR	$0.002874 ₿0.000000091	2.72	$590.75K ₿18.73	$0.002896 ₿0.000000098	$0.002798 ₿0.000000089	$448.58 ₿0.03	$1.15M ₿36.45	$590.75K ₿18.73
3076	Raiden Network Token RDN	$0.01142 ₿0.00000034	-5.41	$584.22K ₿17.69	$0.01223 ₿0.00000039	$0.0112 ₿0.00000034	$21.93K ₿0.26	$1.14M ₿34.59	$584.22K ₿17.69
3092	Ether-1 ETHO	$0.007195 ₿0.00000011	2.08	$533.46K ₿6.49	$0.007928 ₿0.00000014	$0.006304 ₿0.000000068	$60.1K ₿0.79	$533.46K	$533.46K ₿6.49
3643	X42 Protocol X42	$0.009865 ₿0.000000080	37.50	$216.08K ₿1.75	$0.009883 ₿0.000000080	$0.007119 ₿0.000000055	$131.26 ₿0	$414.2K ₿3.36	$216.08K ₿1.75
3891	GoWithMi GMAT	$0.00005331 ₿0.0000000010	0.14	$134K ₿2.55	$0.00005344 ₿0.0000000010	$0.00005308 ₿0.00000000091	$17.42K ₿0.23	$795.46K ₿15.12	$134K ₿2.55
4147	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.00062 ₿0.0000000093	$0.0006003 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4374	Crown CRW	$0.0009383 ₿0.000000023	0	$30.86K ₿0.77	$0.0009383 ₿0.000000028	$0.0009383 ₿0.000000022	$0 ₿0.01	$39.41K ₿0.99	$30.86K ₿0.77
4617	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000718 ₿0.000000000000010	$0.000000000718 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
—	SCRIV SCRIV	$0.0004386 ₿0.0000000093	-1.55	$0 ₿0	$0.0004796	$0.0003562	$0.11 ₿0	$76.76K ₿1.63	$0 ₿0
—	Gitopia LORE	$0.01419 ₿0.00000041	3.08	$0 ₿0	$0.01426 ₿0.00000041	$0.01374 ₿0.00000040	$1.89K ₿0.01	$7.08M ₿206.28	$0 ₿0
—	Nibiru NIBI	$0.1213 ₿0.0000062	1.50	$0 ₿0	$0.1216 ₿0.0000065	$0.1191 ₿0.0000060	$855.79K ₿65.12	$181.2M ₿9.39K	$0 ₿0
—	Nim Network NIM	$0.03916	0.75	$0	$0.03949	$0.03878	$1.18M	$39.21M	$0
—	ThreeFold Token TFT	$0.01527 ₿0.00000049	2.38	$0 ₿0	$0.01571 ₿0.00000052	$0.01486 ₿0.00000048	$6.75K ₿0.53	$15.34M ₿1.96K	$0 ₿0
—	BitClave CAT	$0.00004719 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.56 ₿0	$94.39K ₿1.91	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lava Network LAVA	$0	0	$0	$0	$0	$0	$0	$0
—	Shadow Node SVPN	$0.00504 ₿0.00000037	10.13	$0 ₿0	$0.005202 ₿0.00000045	$0.004285 ₿0.00000035	$155.63K ₿18.63	$5.13M ₿389.44	$0 ₿0
—	Denet File Token DE	$0.1641 ₿0.0000034	-25.47	$0 ₿0	$0.2267 ₿0.0000038	$0.1487 ₿0.0000032	$43.38K ₿0.48	$22M ₿501.17	$0 ₿0
—	Binance-Peg Filecoin FIL	$4.53 ₿0.00012	2.29	$0 ₿0	$4.56 ₿0.00013	$4.38 ₿0.00012	$969.43K ₿54.85	$0	$0 ₿0
—	Cajutel CAJ	$0.646 ₿0.0000090	5.15	$0 ₿0	$0.7836 ₿0.000022	$0.5774 ₿0.0000085	$592.23K ₿8.27	$1.15M ₿16.2	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}