Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.19 ₿0.00025	-1.25	$8.63B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$352.95M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
30	Litecoin LTC	$76.57 ₿0.0014	-0.70	$5.87B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$385.85M ₿9.51K	$5.87B ₿117.46K	$5.87B ₿104.05K
65	Internet Computer ICP	$2.98 ₿0.00022	-2.43	$1.63B ₿104.51K	$3.12 ₿0.00024	$2.95 ₿0.00022	$64.51M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
91	Quant QNT	$72.58 ₿0.0016	-1.98	$1.06B ₿24.58K	$74.19 ₿0.0017	$72.03 ₿0.0016	$11.83M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
103	Filecoin FIL	$1.23 ₿0.00012	-3.18	$898.44M ₿65.49K	$1.28 ₿0.00013	$1.21 ₿0.00012	$112.59M ₿4.95K	$2.41B ₿240.11K	$898.44M ₿65.49K
148	Lido DAO LDO	$0.5605 ₿0.000038	-0.20	$474.44M ₿34.59K	$0.5727 ₿0.000040	$0.5415 ₿0.000037	$35.38M ₿1.22K	$560.42M ₿38.79K	$474.44M ₿34.59K
149	pippin PIPPIN	$0.4689	-13.41	$469.72M	$0.5423	$0.469	$38.51M	$469.72M	$469.72M
154	Blockstack STX	$0.2509 ₿0.000044	-1.36	$456.5M ₿64.91K	$0.2552 ₿0.000047	$0.2441 ₿0.000044	$10.04M ₿1.27K	$456.5M ₿81.26K	$456.5M ₿64.91K
164	DoubleZero 2Z	$0.1155	-5.76	$402.2M	$0.1271	$0.1131	$36.24M	$1.16B	$402.2M
167	Starknet STRK	$0.07858 ₿0.000026	-2.39	$389.69M ₿19.46K	$0.08145 ₿0.000027	$0.07754 ₿0.000026	$43.23M ₿2.04K	$784.93M ₿267.26K	$389.69M ₿19.46K
169	The Graph GRT	$0.0363 ₿0.0000046	-0.72	$386.72M ₿44.46K	$0.03694 ₿0.0000049	$0.03529 ₿0.0000046	$17.98M ₿1.35K	$391.9M ₿50.71K	$386.72M ₿44.46K
182	IOTA IOTA	$0.08387 ₿0.0000043	-1.35	$353.15M ₿13.77K	$0.08537 ₿0.0000045	$0.08159 ₿0.0000042	$6.58M ₿326.49	$400.87M ₿19.74K	$353.15M ₿13.77K
190	Pyth Network PYTH	$0.05943 ₿0.000010	-1.62	$341.75M ₿16.31K	$0.06145 ₿0.000011	$0.05869 ₿0.000010	$11.9M ₿1.09K	$594.34M ₿108.72K	$341.75M ₿16.31K
218	Humanity H	$0.1513	-1.59	$275.98M	$0.17	$0.1504	$64.41M	$1.51B	$275.98M
248	Stable STABLE	$0.01289	14.12	$231.1M	$0.0129	$0.01073	$40.22M	$1.28B	$231.1M
265	0G 0G	$0.9767	-7.36	$209.94M	$1.23	$0.9565	$112.26M	$984.7M	$209.94M
277	Thorchain RUNE	$0.5493 ₿0.00010	-1.40	$192.85M ₿34.56K	$0.561 ₿0.00010	$0.5406 ₿0.00010	$44.43M ₿5.37K	$233.51M ₿42.91K	$192.85M ₿34.56K
280	EigenCloud (prev. EigenLayer) EIGEN	$0.3872 ₿0.00015	-1.18	$191.18M	$0.3942	$0.3746	$30.39M	$687.85M ₿258.73K	$191.18M
286	Walrus WAL	$0.1186	-1.68	$183.21M	$0.1214	$0.116	$6.96M	$593.14M	$183.21M
292	Zora ZORA	$0.03982	-1.38	$178.03M	$0.04077	$0.03928	$15.24M	$398.28M	$178.03M
323	Aethir ATH	$0.009325	-3.34	$146.46M	$0.009772	$0.009148	$13.08M	$391.16M	$146.46M
344	SOON SOON	$0.3504	-7.24	$134.31M	$0.3857	$0.3486	$5.48M	$346.02M	$134.31M
368	Gas GAS	$1.84 ₿0.000093	-1.30	$119.96M ₿6.04K	$1.87 ₿0.000096	$1.82 ₿0.000092	$1.4M ₿233.74	$119.96M ₿6.04K	$119.96M ₿6.04K
385	ADI ADI	$1.17	0.40	$113.88M	$1.18	$1.16	$180.05K	$1.17B	$113.88M
392	STP Network AWE	$0.05538 ₿0.00000097	-3.03	$107.59M ₿1.9K	$0.05777 ₿0.0000010	$0.05529 ₿0.00000097	$2.43M ₿90.69	$107.59M ₿1.9K	$107.59M ₿1.9K
396	Railgun RAIL	$1.84 ₿0.0000096	-2.28	$106.1M ₿553.67	$1.92 ₿0.0000097	$1.82 ₿0.0000089	$1.83M ₿2.78	$106.1M ₿553.67	$106.1M ₿553.67
397	Impossible Cloud Network Token ICNT	$0.4255	-5.75	$104.93M	$0.4576	$0.4124	$5.91M	$298.39M	$104.93M
401	ALEO ALEO	$0.1372 ₿0.0022	2.71	$103.99M ₿0	$0.138 ₿0.	$0.1309 ₿0.	$3.61M ₿0	$259.37M	$103.99M ₿0
419	Movement MOVE	$0.03499	-8.03	$98.28M	$0.03882	$0.03457	$21.84M	$351M	$98.28M
425	Unibase UB	$0.03808	4.42	$95.22M	$0.03836	$0.03617	$18.73M	$380.88M	$95.22M
433	Safe SAFE	$0.1372	-3.70	$92.36M	$0.1437 ₿0.	$0.1365 ₿0.	$4.69M ₿0	$137.06M	$92.36M
444	Venom VENOM	$0.04185 ₿0.0000077	-0.25	$89M ₿0	$0.04201 ₿0.0000078	$0.04176 ₿0.0000075	$1.23M ₿310.98	$307M ₿292.92	$89M ₿0
451	DeepBook DEEP	$0.03489	-1.00	$87.16M	$0.03636	$0.03397	$13.65M	$348.65M	$87.16M
461	MANTRA DAO OM	$0.07302 ₿0.000011	-5.48	$84.01M ₿9.66K	$0.07739 ₿0.000012	$0.07251 ₿0.000010	$20.39M ₿1.2K	$126.59M ₿10.59K	$84.01M ₿9.66K
483	Axelar AXL	$0.07154 ₿0.000019	-3.31	$78.16M ₿12.44K	$0.07413 ₿0.000022	$0.07099 ₿0.000019	$6.47M ₿619.31	$87.74M ₿22.79K	$78.16M ₿12.44K
486	Succinct PROVE	$0.3987	-0.80	$77.78M	$0.4068	$0.3805	$19.12M	$398.86M	$77.78M
529	RedStone RED	$0.2257	-1.52	$67.88M	$0.2308	$0.2195	$8.48M	$225.61M	$67.88M
531	aelf ELF	$0.08321 ₿0.0000088	-0.95	$68.02M ₿6.45K	$0.08489 ₿0.0000091	$0.08303 ₿0.0000088	$1.65M ₿92.01	$83.04M ₿8.83K	$68.02M ₿6.45K
562	BitDCA BDCA	$0.821	-1.00	$62.12M	$0.8378	$0.8123	$20.78K	$117.36M	$62.12M
595	Ardor ARDR	$0.05635 ₿0.0000018	-3.07	$56.27M ₿1.81K	$0.05836 ₿0.0000019	$0.05618 ₿0.0000017	$870.55K ₿142.69	$56.27M ₿1.81K	$56.27M ₿1.81K
609	Status SNT	$0.01371 ₿0.00000067	-1.83	$54.31M ₿2.67K	$0.01402 ₿0.00000071	$0.01365 ₿0.00000066	$2.84M ₿99.72	$93.32M ₿4.58K	$54.31M ₿2.67K
646	Orbs ORBS	$0.009994 ₿0.00000062	-0.80	$48.47M ₿2.67K	$0.01016 ₿0.00000064	$0.00993 ₿0.00000061	$4.17M ₿95.38	$99.96M ₿6.21K	$48.47M ₿2.67K
670	Cysic CYS	$0.2839	0.63	$45.97M	$0.3097	$0.272	$36.39M	$285.86M	$45.97M
678	Anoma XAN	$0.0181	6.96	$45.3M	$0.01835	$0.01585	$15.91M	$181.2M	$45.3M
691	AI Rig Complex ARC	$0.04376	1.38	$43.9M	$0.04821	$0.04273	$10.03M	$43.9M	$43.9M
699	Rocket Pool RPL	$1.95 ₿0.00040	2.22	$42.95M ₿8.08K	$2.04 ₿0.00042	$1.84 ₿0.00039	$6.46M ₿111.19	$42.95M ₿8.08K	$42.95M ₿8.08K
713	Lava Network LAVA	$0.1548	-9.19	$41.15M	$0.1706	$0.1527	$1.77M	$150.01M	$41.15M
719	FIDA FIDA	$0.04134 ₿0.0000065	-0.40	$40.91M ₿881.67	$0.04191 ₿0.0000068	$0.04017 ₿0.0000064	$2.71M ₿72.38	$41.28M ₿6.55K	$40.91M ₿881.67
731	CARV CARV	$0.1322	-13.91	$40.13M	$0.1545	$0.13	$12.74M	$132.21M	$40.13M
745	Tokamak Network TON	$0.7091 ₿0.000040	0.60	$38.93M ₿1.87K	$0.7109 ₿0.000044	$0.6954 ₿0.000039	$167.18K ₿779.26	$70.74M ₿2.61K	$38.93M ₿1.87K
756	Fractal Bitcoin FB	$0.4098	-0.24	$37.67M	$0.4119	$0.4035	$6.44M	$57.05M	$37.67M
759	Apro AT	$0.1656	60.03	$37.45M	$0.1629	$0.1031	$100.96M	$162.82M	$37.45M
767	DOVU DOVU	$0.003682 ₿0.000000040	5.13	$36.81M ₿333.14	$0.003778 ₿0.000000043	$0.003411 ₿0.000000039	$230.56K ₿2.36	$36.81M ₿402.18	$36.81M ₿333.14
771	Corn CORN	$0.06988	-2.81	$36.7M	$0.07234	$0.06955	$6.07M	$146.8M	$36.7M
790	CargoX CXO	$0.2118 ₿0.0000011	5.84	$35.41M ₿186.45	$0.2126	$0.1965	$41.95K ₿0	$45.57M ₿239.94	$35.41M ₿186.45
814	SECRET SCRT	$0.1031 ₿0.0000083	-2.58	$33.77M ₿2.27K	$0.1062 ₿0.0000088	$0.1009 ₿0.0000083	$1.55M ₿60.07	$35.31M ₿2.44K	$33.77M ₿2.27K
826	Zentry ZENT	$0.004224	-3.11	$32.96M	$0.00461	$0.004099	$6.73M	$41.09M	$32.96M
829	DIAdata DIA	$0.2745 ₿0.0000088	-1.36	$32.86M ₿977.29	$0.2806 ₿0.0000090	$0.2706 ₿0.0000088	$1.24M ₿123.45	$46.35M ₿1.49K	$32.86M ₿977.29
831	Marlin POND	$0.003988 ₿0.00000044	-0.89	$32.71M ₿3.62K	$0.004043 ₿0.00000045	$0.003927 ₿0.00000043	$985.12K ₿83.75	$39.88M ₿3.62K	$32.71M ₿3.62K
835	Yei Finance CLO	$0.2516	0.22	$32.52M	$0.2588	$0.2379	$5.82M	$251.86M	$32.52M
856	zkPass ZKP	$0.1544	18.53	$31.08M	$0.2172	$0.1198	$298.29M	$154.1M	$31.08M
860	Sapien SAPIEN	$0.1225	-1.41	$30.65M	$0.1265	$0.1176	$10.27M	$122.59M	$30.65M
888	Cartesi CTSI	$0.03282 ₿0.0000038	-1.47	$29.07M ₿3.07K	$0.03355 ₿0.0000040	$0.03217 ₿0.0000038	$2.35M ₿150.18	$32.83M ₿3.91K	$29.07M ₿3.07K
898	Phala Network PHA	$0.03493 ₿0.0000035	-2.01	$28.62M ₿2.27K	$0.03576 ₿0.0000038	$0.03387 ₿0.0000035	$5.41M ₿149.64	$34.93M ₿3.55K	$28.62M ₿2.27K
901	Syndicate SYND	$0.05961	1.19	$28.31M	$0.06106	$0.05838	$3.4M	$59.14M	$28.31M
905	QuarkChain QKC	$0.003895 ₿0.00000019	-1.28	$28.03M ₿1.35K	$0.003983 ₿0.00000019	$0.003879 ₿0.00000019	$639.7K ₿25.59	$38.97M ₿1.94K	$28.03M ₿1.35K
912	dKargo DKA	$0.005585 ₿0.00000056	-4.35	$27.9M ₿2.01K	$0.005863 ₿0.00000057	$0.005502 ₿0.00000052	$1.61M ₿96.01	$27.9M ₿2.7K	$27.9M ₿2.01K
939	Hyperlane HYPER	$0.1221	-3.48	$26.86M	$0.127	$0.1207	$5.46M	$98.27M	$26.86M
960	Holoworld HOLO	$0.0744	-0.07	$25.86M	$0.07772	$0.0726	$4.38M	$152.47M	$25.86M
964	Arcblock ABT	$0.2586 ₿0.000040	0.87	$25.47M ₿4.03K	$0.2604 ₿0.000043	$0.2541 ₿0.000039	$172.52K ₿141.83	$48.05M ₿7.6K	$25.47M ₿4.03K
1002	Avail AVAIL	$0.006705	-0.17	$24.31M	$0.006963	$0.006643	$1.9M	$71.43M	$24.31M
1005	Bitlight LIGHT	$0.5615	-36.25	$24.13M	$1.02	$0.4693	$96.35M	$235.38M	$24.13M
1016	Iagon IAG	$0.06355 ₿0.0000027	2.41	$23.82M ₿1.08K	$0.06552 ₿0.0000029	$0.0607 ₿0.0000027	$699.46K ₿6.92	$63.34M ₿2.77K	$23.82M ₿1.08K
1043	Naoris Protocol NAORIS	$0.03801	0.70	$22.84M	$0.03895	$0.03739	$970.04K	$152.43M	$22.84M
1064	Capx AI CAPX	$0.2119	-0.83	$21.73M	$0.2141	$0.2117	$582.76K	$212.01M	$21.73M
1081	Reactive Network REACT	$0.04819	-2.33	$21.14M	$0.0501	$0.04736	$439.64K	$24.1M	$21.14M
1117	Supra SUPRA	$0.0009238	-7.76	$19.93M	$0.001001	$0.0008727	$631.76K	$74.59M	$19.93M
1121	Nillion NIL	$0.06753	-2.79	$19.8M	$0.07044	$0.06542	$13.12M	$67.64M	$19.8M
1126	Intuition TRUST	$0.1092	-7.53	$19.61M	$0.122 ₿0.	$0.1075 ₿0.	$3.81M ₿0	$109.18M	$19.61M
1129	Saga SAGA	$0.05896 ₿0.000085	-1.54	$19.53M ₿7.64K	$0.06005 ₿0.000099	$0.05695 ₿0.000083	$5.51M ₿12.71K	$63.97M ₿84.87K	$19.53M ₿7.64K
1160	PlaysOut PLAY	$0.04914	-0.04	$18.36M	$0.0523	$0.04787	$7.17M	$245.82M	$18.36M
1164	Zeus Network zBTC ZBTC	$87,356	-0.81	$18.25M	$89,148	$86,841	$1.11M	$18.25M	$18.25M
1168	Everscale EVER	$0.009117 ₿0.00000048	7.10	$18.07M ₿953.32	$0.009117 ₿0.00000051	$0.008152 ₿0.00000048	$80.27K ₿1.96	$19.28M ₿1.02K	$18.07M ₿953.32
1195	Initia INIT	$0.09566	10.56	$17.01M	$0.1031	$0.0846	$54.81M	$95.77M	$17.01M
1244	Orochi Network ON	$0.1082	0.06	$15.62M	$0.1087	$0.1056	$383.07K	$75.8M	$15.62M
1277	Enso ENSO	$0.7239	-6.87	$14.9M	$0.8026 ₿0.	$0.7055 ₿0.	$27.89M ₿0	$72.35M	$14.9M
1287	Anyspend ANY	$0.0671	-0.69	$14.74M	$0.06851	$0.0663	$660.14K	$67M	$14.74M
1305	Wanchain WAN	$0.07169 ₿0.0000052	-2.71	$14.25M ₿1.04K	$0.07372 ₿0.0000054	$0.07103 ₿0.0000052	$763.01K ₿60.95	$15.06M ₿1.1K	$14.25M ₿1.04K
1329	Zeus Network ZEUS	$0.01739 ₿0.000011	-1.34	$13.82M ₿0	$0.01805 ₿0.000014	$0.01718 ₿0.000011	$1.13M ₿524.14	$17.39M ₿11.81K	$13.82M ₿0
1335	Destra Network DSYNC	$0.01359 ₿0.0000046	-6.41	$13.57M ₿0	$0.01463 ₿0.	$0.0134 ₿0.	$936.2K ₿0	$13.56M ₿4.68K	$13.57M ₿0
1367	Radicle RAD	$0.2613 ₿0.000036	-2.28	$13.03M ₿1.84K	$0.2688 ₿0.000039	$0.2595 ₿0.000036	$1.75M ₿204.19	$26.14M ₿3.7K	$13.03M ₿1.84K
1379	Eclipse ES	$0.08418	-3.27	$12.63M	$0.08731	$0.08402	$7.71M	$84.18M	$12.63M
1385	GIZA GIZA	$0.05525	-2.74	$12.55M	$0.05854	$0.05397	$1.39M	$55.27M	$12.55M
1390	Helium Mobile MOBILE	$0.0001983 ₿0.000000041	-1.06	$12.41M ₿3.57K	$0.000203 ₿0.000000044	$0.0001976 ₿0.000000040	$419.75K ₿77.31	$45.63M ₿9.46K	$12.41M ₿3.57K
1409	ARPA ARPA	$0.01239 ₿0.0000014	-0.88	$12.18M ₿1.43K	$0.01254 ₿0.0000015	$0.01211 ₿0.0000013	$3.77M ₿842.73	$24.79M ₿2.92K	$12.18M ₿1.43K
1422	TAC TAC	$0.004497	0.22	$11.96M	$0.004592	$0.004312	$846.53K	$45.11M	$11.96M
1463	Openverse Network BTG	$6	0.70	$11.39M	$6.04	$5.95	$1.78M	$119.89M	$11.39M
1464	Fuel Network FUEL	$0.001688	1.48	$11.39M	$0.001705	$0.001663	$257.67K	$17.15M	$11.39M
1483	Covalent X Token CXT	$0.01108	-13.65	$11.03M	$0.01382	$0.01089	$2.87M	$11.03M	$11.03M
1486	Onocoy Token ONO	$0.02675	8.15	$11M	$0.02709	$0.02467	$2.06K	$21.66M	$11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}