Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.19 ₿0.00025	-1.30	$8.63B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$355.15M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
30	Litecoin LTC	$76.88 ₿0.0014	-0.59	$5.89B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$399.53M ₿9.51K	$5.89B ₿117.46K	$5.89B ₿104.05K
64	Internet Computer ICP	$3 ₿0.00022	-2.83	$1.64B ₿104.51K	$3.12 ₿0.00024	$2.95 ₿0.00022	$63.34M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
92	Quant QNT	$72.3 ₿0.0016	-2.02	$1.05B ₿24.58K	$74.19 ₿0.0017	$72.03 ₿0.0016	$12.18M ₿415.46	$1.06B ₿24.7K	$1.05B ₿24.58K
103	Filecoin FIL	$1.24 ₿0.00012	-2.72	$904.16M ₿65.49K	$1.27 ₿0.00013	$1.21 ₿0.00012	$112.33M ₿4.95K	$2.43B ₿240.11K	$904.16M ₿65.49K
148	pippin PIPPIN	$0.4772	-7.09	$477.49M	$0.5285	$0.4627	$36.86M	$477.49M	$477.49M
149	Lido DAO LDO	$0.5629 ₿0.000038	-0.04	$476.6M ₿34.59K	$0.5727 ₿0.000040	$0.5415 ₿0.000037	$35.55M ₿1.22K	$562.98M ₿38.79K	$476.6M ₿34.59K
153	Blockstack STX	$0.2517 ₿0.000044	-0.65	$458.04M ₿64.91K	$0.2552 ₿0.000047	$0.2441 ₿0.000044	$10.25M ₿1.27K	$458.04M ₿81.26K	$458.04M ₿64.91K
164	DoubleZero 2Z	$0.1158	-5.44	$402.18M	$0.1271	$0.1131	$27.02M	$1.16B	$402.18M
165	Starknet STRK	$0.07938 ₿0.000026	-2.05	$394.07M ₿19.46K	$0.08145 ₿0.000027	$0.07754 ₿0.000026	$44.74M ₿2.04K	$793.75M ₿267.26K	$394.07M ₿19.46K
168	The Graph GRT	$0.03646 ₿0.0000046	-0.13	$388.55M ₿44.46K	$0.03694 ₿0.0000049	$0.03529 ₿0.0000046	$17.89M ₿1.35K	$393.75M ₿50.71K	$388.55M ₿44.46K
182	IOTA IOTA	$0.08393 ₿0.0000043	-1.11	$353.35M ₿13.77K	$0.08537 ₿0.0000045	$0.08159 ₿0.0000042	$6.48M ₿326.49	$401.1M ₿19.74K	$353.35M ₿13.77K
189	Pyth Network PYTH	$0.05995 ₿0.000010	-1.43	$344.75M ₿16.31K	$0.06145 ₿0.000011	$0.05869 ₿0.000010	$11.52M ₿1.09K	$599.57M ₿108.72K	$344.75M ₿16.31K
220	Humanity H	$0.1509	-4.91	$275.7M	$0.17	$0.149	$49.46M	$1.51B	$275.7M
249	Stable STABLE	$0.01256	9.44	$227.43M	$0.01298	$0.01073	$42.83M	$1.26B	$227.43M
264	0G 0G	$0.9865	-9.55	$210.61M	$1.23	$0.9565	$221.07M	$987.85M	$210.61M
277	Thorchain RUNE	$0.5492 ₿0.00010	-1.51	$192.83M ₿34.56K	$0.561 ₿0.00010	$0.5406 ₿0.00010	$43.27M ₿5.37K	$233.49M ₿42.91K	$192.83M ₿34.56K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3885 ₿0.00015	-1.21	$192.22M	$0.3941	$0.3746	$30M	$691.6M ₿258.73K	$192.22M
286	Walrus WAL	$0.1191	-1.76	$183.96M	$0.1214	$0.116	$6.97M	$595.59M	$183.96M
293	Zora ZORA	$0.03968	-1.74	$177.37M	$0.04077	$0.03928	$15M	$396.79M	$177.37M
323	Aethir ATH	$0.009324	-3.02	$146.7M	$0.009772	$0.009148	$13.07M	$391.81M	$146.7M
343	SOON SOON	$0.3544	-5.59	$135.85M	$0.3763	$0.3486	$8.21M	$349.98M	$135.85M
369	Gas GAS	$1.85 ₿0.000093	-0.95	$120.21M ₿6.04K	$1.87 ₿0.000096	$1.82 ₿0.000092	$1.36M ₿233.74	$120.21M ₿6.04K	$120.21M ₿6.04K
385	ADI ADI	$1.17	0.43	$114.04M	$1.18	$1.16	$180.41K	$1.17B	$114.04M
392	Railgun RAIL	$1.88 ₿0.0000096	-0.19	$107.96M ₿553.67	$1.92 ₿0.0000097	$1.82 ₿0.0000089	$1.84M ₿2.78	$107.96M ₿553.67	$107.96M ₿553.67
395	STP Network AWE	$0.05513 ₿0.00000097	-4.24	$107.17M ₿1.9K	$0.05757 ₿0.0000010	$0.05514 ₿0.00000097	$2.07M ₿90.69	$107.17M ₿1.9K	$107.17M ₿1.9K
398	ALEO ALEO	$0.1379 ₿0.0022	2.55	$104.65M ₿0	$0.138 ₿0.	$0.1309 ₿0.	$3.4M ₿0	$261.01M	$104.65M ₿0
402	Impossible Cloud Network Token ICNT	$0.4204	-7.26	$103.46M	$0.456	$0.4124	$5.79M	$294.22M	$103.46M
417	Movement MOVE	$0.0354	-6.94	$99.09M	$0.03882	$0.03457	$21.94M	$353.9M	$99.09M
427	Unibase UB	$0.0377	3.96	$94.49M	$0.03836	$0.03617	$15.19M	$377.95M	$94.49M
433	Safe SAFE	$0.1373	-3.48	$92.58M	$0.1437 ₿0.	$0.1365 ₿0.	$5.09M ₿0	$137.38M	$92.58M
445	Venom VENOM	$0.04181 ₿0.0000077	-0.30	$88.92M ₿0	$0.04201 ₿0.0000078	$0.04176 ₿0.0000075	$1.36M ₿310.98	$306.71M ₿292.92	$88.92M ₿0
451	DeepBook DEEP	$0.03506	-0.64	$87.66M	$0.03636	$0.03397	$14.83M	$350.63M	$87.66M
461	MANTRA DAO OM	$0.07327 ₿0.000011	-2.95	$84.34M ₿9.66K	$0.07656 ₿0.000012	$0.07251 ₿0.000010	$18.73M ₿1.2K	$127.08M ₿10.59K	$84.34M ₿9.66K
485	Axelar AXL	$0.07148 ₿0.000019	-3.36	$78.1M ₿12.44K	$0.07403 ₿0.000022	$0.07099 ₿0.000019	$6.5M ₿619.31	$87.66M ₿22.79K	$78.1M ₿12.44K
487	Succinct PROVE	$0.3995	0.63	$77.92M	$0.4068	$0.3805	$18.54M	$399.57M	$77.92M
527	RedStone RED	$0.2263	-1.73	$68.12M	$0.2303	$0.2195	$7.54M	$226.41M	$68.12M
531	aelf ELF	$0.08308 ₿0.0000088	-1.08	$67.82M ₿6.45K	$0.08489 ₿0.0000091	$0.08303 ₿0.0000088	$1.62M ₿92.01	$82.79M ₿8.83K	$67.82M ₿6.45K
559	BitDCA BDCA	$0.8273	-0.37	$62.49M	$0.8378	$0.8123	$434K	$118.05M	$62.49M
594	Ardor ARDR	$0.05641 ₿0.0000018	-2.86	$56.33M ₿1.81K	$0.05818 ₿0.0000019	$0.05618 ₿0.0000017	$913.91K ₿142.69	$56.33M ₿1.81K	$56.33M ₿1.81K
607	Status SNT	$0.01375 ₿0.00000067	-1.41	$54.5M ₿2.67K	$0.01402 ₿0.00000071	$0.01365 ₿0.00000066	$2.93M ₿99.72	$93.63M ₿4.58K	$54.5M ₿2.67K
646	Orbs ORBS	$0.01001 ₿0.00000062	-0.84	$48.59M ₿2.67K	$0.01016 ₿0.00000064	$0.00993 ₿0.00000061	$4.29M ₿95.38	$100.2M ₿6.21K	$48.59M ₿2.67K
657	Cysic CYS	$0.2943	4.57	$47.39M	$0.3097	$0.272	$32.38M	$294.69M	$47.39M
676	Anoma XAN	$0.01821	9.97	$45.49M	$0.01835	$0.01585	$16.57M	$181.95M	$45.49M
698	Rocket Pool RPL	$1.96 ₿0.00040	2.57	$43.13M ₿8.08K	$2.04 ₿0.00042	$1.84 ₿0.00039	$6.42M ₿111.19	$43.13M ₿8.08K	$43.13M ₿8.08K
699	AI Rig Complex ARC	$0.04309	-0.70	$43.12M	$0.04821	$0.04273	$10.08M	$43.12M	$43.12M
718	FIDA FIDA	$0.0415 ₿0.0000065	-0.01	$41.15M ₿881.67	$0.04191 ₿0.0000068	$0.04017 ₿0.0000064	$2.77M ₿72.38	$41.53M ₿6.55K	$41.15M ₿881.67
723	Lava Network LAVA	$0.1535	-9.93	$40.86M	$0.1706	$0.1527	$1.8M	$148.94M	$40.86M
733	CARV CARV	$0.1313	-14.07	$39.88M	$0.1545	$0.13	$13.36M	$131.4M	$39.88M
739	Apro AT	$0.1717	65.10	$39.44M	$0.1742	$0.1031	$123.15M	$171.49M	$39.44M
749	Tokamak Network TON	$0.7077 ₿0.000040	0.30	$38.83M ₿1.87K	$0.7109 ₿0.000044	$0.6954 ₿0.000039	$164.82K ₿779.26	$70.57M ₿2.61K	$38.83M ₿1.87K
756	Fractal Bitcoin FB	$0.4114	1.17	$37.8M	$0.4119	$0.4035	$6.64M	$57.24M	$37.8M
760	Corn CORN	$0.07131	1.24	$37.46M	$0.07234	$0.06935	$6.01M	$149.83M	$37.46M
766	DOVU DOVU	$0.003688 ₿0.000000040	4.97	$36.88M ₿333.14	$0.003778 ₿0.000000043	$0.003411 ₿0.000000039	$232.59K ₿2.36	$36.89M ₿402.18	$36.88M ₿333.14
785	CargoX CXO	$0.2129 ₿0.0000011	6.51	$35.61M ₿186.45	$0.2126	$0.1965	$48.96K ₿0	$45.82M ₿239.94	$35.61M ₿186.45
815	SECRET SCRT	$0.1035 ₿0.0000083	-1.71	$33.93M ₿2.27K	$0.106 ₿0.0000088	$0.1009 ₿0.0000083	$1.42M ₿60.07	$35.48M ₿2.44K	$33.93M ₿2.27K
827	DIAdata DIA	$0.276 ₿0.0000088	-1.11	$33.03M ₿977.29	$0.2806 ₿0.0000090	$0.2706 ₿0.0000088	$1.24M ₿123.45	$46.6M ₿1.49K	$33.03M ₿977.29
829	Yei Finance CLO	$0.2594	5.68	$32.95M	$0.2588	$0.2379	$5.71M	$255.23M	$32.95M
831	Marlin POND	$0.004002 ₿0.00000044	-0.87	$32.83M ₿3.62K	$0.004037 ₿0.00000045	$0.003927 ₿0.00000043	$1.06M ₿83.75	$40.03M ₿3.62K	$32.83M ₿3.62K
836	Zentry ZENT	$0.004185	-3.73	$32.6M	$0.00461	$0.004099	$6.56M	$40.63M	$32.6M
860	Sapien SAPIEN	$0.123	0.77	$30.77M	$0.1265	$0.1176	$10.27M	$123.06M	$30.77M
862	zkPass ZKP	$0.1517	16.11	$30.7M	$0.2172	$0.1198	$300.01M	$152.21M	$30.7M
888	Cartesi CTSI	$0.03295 ₿0.0000038	-0.62	$29.18M ₿3.07K	$0.03355 ₿0.0000040	$0.03217 ₿0.0000038	$2.33M ₿150.18	$32.95M ₿3.91K	$29.18M ₿3.07K
896	Phala Network PHA	$0.03527 ₿0.0000035	-0.98	$28.9M ₿2.27K	$0.03562 ₿0.0000038	$0.03387 ₿0.0000035	$5.49M ₿149.64	$35.27M ₿3.55K	$28.9M ₿2.27K
899	Syndicate SYND	$0.05953	0.18	$28.51M	$0.06106	$0.05838	$3.48M	$59.55M	$28.51M
911	QuarkChain QKC	$0.003897 ₿0.00000019	-1.62	$28.03M ₿1.35K	$0.003971 ₿0.00000019	$0.003879 ₿0.00000019	$505.64K ₿25.59	$38.96M ₿1.94K	$28.03M ₿1.35K
915	dKargo DKA	$0.005587 ₿0.00000056	-4.41	$27.92M ₿2.01K	$0.005862 ₿0.00000057	$0.005502 ₿0.00000052	$1.64M ₿96.01	$27.92M ₿2.7K	$27.92M ₿2.01K
936	Hyperlane HYPER	$0.1225	-3.16	$26.96M	$0.1265	$0.1207	$5.35M	$98.61M	$26.96M
956	Bitlight LIGHT	$0.6093	-39.23	$25.98M	$1.02	$0.4693	$78.37M	$253.47M	$25.98M
958	Holoworld HOLO	$0.07475	0.68	$25.95M	$0.07772	$0.0726	$4.34M	$153M	$25.95M
966	Arcblock ABT	$0.2586 ₿0.000040	1.31	$25.48M ₿4.03K	$0.2604 ₿0.000043	$0.2541 ₿0.000039	$150.78K ₿141.83	$48.07M ₿7.6K	$25.48M ₿4.03K
998	Avail AVAIL	$0.006732	0.64	$24.41M	$0.006963	$0.006643	$1.92M	$71.74M	$24.41M
1022	Iagon IAG	$0.06298 ₿0.0000027	1.97	$23.66M ₿1.08K	$0.06552 ₿0.0000029	$0.0607 ₿0.0000027	$656.5K ₿6.92	$62.93M ₿2.77K	$23.66M ₿1.08K
1045	Naoris Protocol NAORIS	$0.03776	-0.55	$22.62M	$0.03895	$0.03739	$966.71K	$151M	$22.62M
1066	Capx AI CAPX	$0.2121	-0.74	$21.74M	$0.2141	$0.2117	$600.82K	$212.08M	$21.74M
1083	Reactive Network REACT	$0.04817	-2.43	$21.13M	$0.0501	$0.04736	$437.68K	$24.09M	$21.13M
1087	Nillion NIL	$0.0721	6.85	$21.04M	$0.07187	$0.06542	$13.98M	$71.87M	$21.04M
1113	Supra SUPRA	$0.0009315	-0.08	$20.11M	$0.0009642	$0.0008727	$633.5K	$75.25M	$20.11M
1126	Intuition TRUST	$0.1102	-7.09	$19.76M	$0.122 ₿0.	$0.1075 ₿0.	$3.69M ₿0	$109.97M	$19.76M
1127	Saga SAGA	$0.05934 ₿0.000085	-0.88	$19.67M ₿7.64K	$0.05987 ₿0.000099	$0.05695 ₿0.000083	$4.79M ₿12.71K	$64.44M ₿84.87K	$19.67M ₿7.64K
1158	Initia INIT	$0.1045	20.85	$18.66M	$0.1051	$0.0846	$69.54M	$105.09M	$18.66M
1165	PlaysOut PLAY	$0.04918	-0.02	$18.37M	$0.0523	$0.04787	$7.06M	$245.92M	$18.37M
1169	Zeus Network zBTC ZBTC	$87,523	-0.42	$18.29M	$89,148	$86,841	$1.1M	$18.29M	$18.29M
1174	Everscale EVER	$0.009082 ₿0.00000048	8.03	$18.04M ₿953.32	$0.009135 ₿0.00000051	$0.008152 ₿0.00000048	$80.24K ₿1.96	$19.24M ₿1.02K	$18.04M ₿953.32
1246	Orochi Network ON	$0.1079	-0.39	$15.57M	$0.1085	$0.1056	$578.84K	$75.55M	$15.57M
1281	Enso ENSO	$0.7222	-6.57	$14.86M	$0.8026 ₿0.	$0.7055 ₿0.	$26.76M ₿0	$72.17M	$14.86M
1287	Anyspend ANY	$0.06712	-0.31	$14.75M	$0.06851	$0.0663	$669.01K	$67.06M	$14.75M
1305	Wanchain WAN	$0.07225 ₿0.0000052	-1.47	$14.36M ₿1.04K	$0.07359 ₿0.0000054	$0.07103 ₿0.0000052	$768.5K ₿60.95	$15.17M ₿1.1K	$14.36M ₿1.04K
1330	Zeus Network ZEUS	$0.01738 ₿0.000011	-2.68	$13.81M ₿0	$0.01805 ₿0.000014	$0.01718 ₿0.000011	$1.14M ₿524.14	$17.38M ₿11.81K	$13.81M ₿0
1336	Destra Network DSYNC	$0.01375 ₿0.0000046	-4.02	$13.72M ₿0	$0.01438 ₿0.	$0.0134 ₿0.	$923.6K ₿0	$13.72M ₿4.68K	$13.72M ₿0
1367	Radicle RAD	$0.2623 ₿0.000036	-1.48	$13.08M ₿1.84K	$0.2688 ₿0.000039	$0.2595 ₿0.000036	$1.75M ₿204.19	$26.24M ₿3.7K	$13.08M ₿1.84K
1383	Eclipse ES	$0.08422	-3.37	$12.65M	$0.08722	$0.08402	$7.81M	$84.3M	$12.65M
1394	Helium Mobile MOBILE	$0.0001986 ₿0.000000041	-2.16	$12.42M ₿3.57K	$0.000203 ₿0.000000044	$0.0001976 ₿0.000000040	$413.55K ₿77.31	$45.68M ₿9.46K	$12.42M ₿3.57K
1396	GIZA GIZA	$0.05464	-2.26	$12.41M	$0.05854	$0.05397	$1.39M	$54.65M	$12.41M
1408	ARPA ARPA	$0.01241 ₿0.0000014	-0.77	$12.19M ₿1.43K	$0.01254 ₿0.0000015	$0.01211 ₿0.0000013	$3.12M ₿842.73	$24.83M ₿2.92K	$12.19M ₿1.43K
1425	TAC TAC	$0.004498	0.43	$11.97M	$0.004592	$0.004312	$843.57K	$45.14M	$11.97M
1459	Fuel Network FUEL	$0.001693	1.61	$11.51M	$0.001705	$0.001663	$248.5K	$17.18M	$11.51M
1464	Openverse Network BTG	$6	0.84	$11.4M	$6.04	$5.95	$1.77M	$119.96M	$11.4M
1482	Covalent X Token CXT	$0.01105	-19.57	$11.08M	$0.01378	$0.01089	$2.37M	$11.08M	$11.08M
1514	Nibiru NIBI	$0.0119 ₿0.0000062	-5.73	$10.57M ₿0	$0.01361 ₿0.0000065	$0.01165 ₿0.0000060	$3.46M ₿65.12	$12.23M ₿9.39K	$10.57M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}