Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (197)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.55 ₿0.00025	-7.02	$10.22B ₿147.73K	$17.09 ₿0.00025	$15.53 ₿0.00024	$778.22M ₿5.73K	$15.55B ₿251.62K	$10.22B ₿147.73K
49	Internet Computer ICP	$5.23 ₿0.00022	-8.14	$2.79B ₿104.51K	$5.82 ₿0.00024	$5.23 ₿0.00022	$83.85M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
68	Filecoin FIL	$2.85 ₿0.00012	-7.68	$1.9B ₿65.49K	$3.14 ₿0.00013	$2.84 ₿0.00012	$215.84M ₿4.95K	$5.57B ₿240.11K	$1.9B ₿65.49K
80	Blockstack STX	$0.9099 ₿0.000044	-9.15	$1.39B ₿64.91K	$1.02 ₿0.000047	$0.9086 ₿0.000044	$88.84M ₿1.27K	$1.39B ₿81.26K	$1.39B ₿64.91K
98	The Graph GRT	$0.1091 ₿0.0000046	-10.45	$1.04B ₿44.46K	$0.1248 ₿0.0000049	$0.1091 ₿0.0000046	$86.87M ₿1.35K	$1.18B ₿50.71K	$1.04B ₿44.46K
122	Lido DAO LDO	$0.8598 ₿0.000038	-10.69	$772.11M ₿34.59K	$1.01 ₿0.000040	$0.8588 ₿0.000037	$163.16M ₿1.22K	$859.96M ₿38.79K	$772.11M ₿34.59K
124	Pyth Network PYTH	$0.1321 ₿0.000010	-3.97	$760.11M ₿16.31K	$0.1478 ₿0.000011	$0.1319 ₿0.000010	$97.04M ₿1.09K	$1.32B ₿108.72K	$760.11M ₿16.31K
129	Walrus WAL	$0.5552	-4.00	$729.54M	$0.5931	$0.5518	$52.93M	$2.77B	$729.54M
136	Thorchain RUNE	$1.91 ₿0.00010	-9.85	$673.39M ₿34.56K	$2.18 ₿0.00010	$1.92 ₿0.00010	$203.78M ₿5.37K	$815.33M ₿42.91K	$673.39M ₿34.56K
166	Starknet STRK	$0.1548 ₿0.000026	-12.27	$482.72M ₿19.46K	$0.1828 ₿0.000027	$0.1547 ₿0.000026	$50.29M ₿2.04K	$1.55B ₿267.26K	$482.72M ₿19.46K
184	DeepBook DEEP	$0.177	-12.09	$441.47M	$0.2019	$0.176	$50.31M	$1.77B	$441.47M
188	Eigenlayer EIGEN	$1.4 ₿0.00015	-12.24	$421.47M	$1.69	$1.39	$171.86M	$2.41B ₿258.73K	$421.47M
205	MANTRA DAO OM	$0.3906 ₿0.000011	-7.25	$375.77M ₿9.66K	$0.4362 ₿0.000012	$0.3898 ₿0.000010	$162.58M ₿1.2K	$651.11M ₿10.59K	$375.77M ₿9.66K
221	Axelar AXL	$0.356 ₿0.000019	-8.23	$336.63M ₿12.44K	$0.3989 ₿0.000022	$0.356 ₿0.000019	$18.29M ₿619.31	$426.92M ₿22.79K	$336.63M ₿12.44K
238	Safe SAFE	$0.5254	-5.27	$301.69M	$0.5937 ₿0.	$0.5186 ₿0.	$51.92M ₿0	$519.9M	$301.69M
298	Gas GAS	$3.31 ₿0.000093	-5.54	$215.25M ₿6.04K	$3.55 ₿0.000096	$3.28 ₿0.000092	$10.03M ₿233.74	$215.25M ₿6.04K	$215.25M ₿6.04K
301	Venom VENOM	$0.1025 ₿0.0000077	1.87	$212.8M ₿0	$0.1027 ₿0.0000078	$0.1002 ₿0.0000075	$885.14K ₿310.98	$746.95M ₿292.92	$212.8M ₿0
337	aelf ELF	$0.2363 ₿0.0000088	-2.54	$174.95M ₿6.45K	$0.2439 ₿0.0000091	$0.2357 ₿0.0000088	$6.13M ₿92.01	$235.6M ₿8.83K	$174.95M ₿6.45K
354	Initia INIT	$1.1	-6.22	$161.09M	$1.23	$1.04	$272.6M	$1.08B	$161.09M
429	RedStone RED	$0.4171	-8.66	$116.88M	$0.4721	$0.417	$22.52M	$417.44M	$116.88M
469	Phala Network PHA	$0.1336 ₿0.0000035	-3.66	$106.39M ₿2.27K	$0.1541 ₿0.0000038	$0.1335 ₿0.0000035	$44.78M ₿149.64	$133.68M ₿3.55K	$106.39M ₿2.27K
477	Rocket Pool RPL	$4.84 ₿0.00040	-10.65	$103.96M ₿8.08K	$5.51 ₿0.00042	$4.84 ₿0.00039	$8.77M ₿111.19	$103.96M ₿8.08K	$103.96M ₿8.08K
479	CARV CARV	$0.3756	-5.43	$103.65M	$0.4038	$0.3748	$22.51M	$375.31M	$103.65M
490	Saga SAGA	$0.4165 ₿0.000085	13.45	$100.94M ₿7.64K	$0.4346 ₿0.000099	$0.366 ₿0.000083	$154.6M ₿12.71K	$437.24M ₿84.87K	$100.94M ₿7.64K
502	Ardor ARDR	$0.09828 ₿0.0000018	-1.44	$97.42M ₿1.81K	$0.1003 ₿0.0000019	$0.09664 ₿0.0000017	$6.32M ₿142.69	$97.42M ₿1.81K	$97.42M ₿1.81K
510	Arcblock ABT	$0.9713 ₿0.000040	-10.27	$95.89M ₿4.03K	$1.08 ₿0.000043	$0.9715 ₿0.000039	$930.94K ₿141.83	$180.92M ₿7.6K	$95.89M ₿4.03K
511	Orbs ORBS	$0.02064 ₿0.00000062	-4.93	$95.67M ₿2.67K	$0.02203 ₿0.00000064	$0.02063 ₿0.00000061	$7.32M ₿95.38	$206.45M ₿6.21K	$95.67M ₿2.67K
525	Nillion NIL	$0.4597	-10.05	$89.44M	$0.5221	$0.4582	$37.86M	$458.3M	$89.44M
529	FIDA FIDA	$0.08845 ₿0.0000065	-7.52	$88.03M ₿881.67	$0.1029 ₿0.0000068	$0.08877 ₿0.0000064	$31.71M ₿72.38	$88.84M ₿6.55K	$88.03M ₿881.67
540	Marlin POND	$0.01033 ₿0.00000044	1.48	$85.84M ₿3.62K	$0.01131 ₿0.00000045	$0.01018 ₿0.00000043	$14.07M ₿83.75	$104.81M ₿3.62K	$85.84M ₿3.62K
542	SOON SOON	$0.4501	-22.06	$84.56M	$0.5856	$0.4425	$38.36M	$452.43M	$84.56M
578	Zeus Network ZEUS	$0.1962 ₿0.000011	-14.74	$75.12M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$8.32M ₿524.14	$196.24M ₿11.81K	$75.12M ₿0
587	Avail AVAIL	$0.03617	-9.18	$74.67M	$0.03986	$0.03617	$8.59M	$376.35M	$74.67M
593	Iagon IAG	$0.1969 ₿0.0000027	-3.65	$74M ₿1.08K	$0.2143 ₿0.0000029	$0.1968 ₿0.0000027	$317.07K ₿6.92	$196.79M ₿2.77K	$74M ₿1.08K
624	Cartesi CTSI	$0.07516 ₿0.0000038	-7.76	$65.56M ₿3.07K	$0.08268 ₿0.0000040	$0.07516 ₿0.0000038	$10.75M ₿150.18	$75.34M ₿3.91K	$65.56M ₿3.07K
626	Fuel Network FUEL	$0.01331	-10.15	$65.54M	$0.01499	$0.01331	$2.64M	$134.62M	$65.54M
652	Tokamak Network TON	$1.15 ₿0.000040	-2.07	$59.58M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$611.1K ₿779.26	$107.41M ₿2.61K	$59.58M ₿1.87K
653	Supra SUPRA	$0.004296	-8.44	$59.46M	$0.004741	$0.004293	$7.69M	$342.57M	$59.46M
660	AI Rig Complex ARC	$0.0584	-16.30	$58.62M	$0.07397	$0.05833	$23.79M	$58.62M	$58.62M
681	DIAdata DIA	$0.4646 ₿0.0000088	-8.51	$55.66M ₿977.29	$0.5144 ₿0.0000090	$0.4646 ₿0.0000088	$5.36M ₿123.45	$78.52M ₿1.49K	$55.66M ₿977.29
704	QuarkChain QKC	$0.007412 ₿0.00000019	-6.78	$52.99M ₿1.35K	$0.007997 ₿0.00000019	$0.00744 ₿0.00000019	$2.91M ₿25.59	$74.38M ₿1.94K	$52.99M ₿1.35K
783	Helium Mobile MOBILE	$0.0004913 ₿0.000000041	-6.70	$43.46M ₿3.57K	$0.0005414 ₿0.000000044	$0.0004914 ₿0.000000040	$1.54M ₿77.31	$113.23M ₿9.46K	$43.46M ₿3.57K
811	RSS3 RSS3	$0.05664 ₿0.0000060	-10.24	$40.76M ₿3.95K	$0.0645 ₿0.0000065	$0.0566 ₿0.0000060	$4.28M ₿77.5	$56.63M ₿6.08K	$40.76M ₿3.95K
822	Everscale EVER	$0.01992 ₿0.00000048	0.68	$39.58M ₿953.32	$0.02014 ₿0.00000051	$0.01975 ₿0.00000048	$528.6K ₿1.96	$42.21M ₿1.02K	$39.58M ₿953.32
837	Radicle RAD	$0.77 ₿0.000036	-3.99	$38.44M ₿1.84K	$0.8223 ₿0.000039	$0.77 ₿0.000036	$10.8M ₿204.19	$77.14M ₿3.7K	$38.44M ₿1.84K
840	Covalent X Token CXT	$0.03984	19.77	$38.13M	$0.05891	$0.03326	$32.47M	$41.35M	$38.13M
876	Corn CORN	$0.06724	-3.87	$35.31M	$0.07077	$0.06724	$1.91M	$141.22M	$35.31M
923	CargoX CXO	$0.1937 ₿0.0000011	-0.58	$32.41M ₿186.45	$0.1989	$0.1933	$12.75K ₿0	$41.71M ₿239.94	$32.41M ₿186.45
925	HUMAN Protocol HMT	$0.04265 ₿0.00000068	12.31	$32.33M ₿0	$0.04366 ₿0.00000073	$0.03708 ₿0.00000067	$159.75K ₿3	$42.66M ₿685.41	$32.33M ₿0
955	ORA Coin ORA	$0.6894	3.61	$30.64M	$0.7691	$0.6428	$256.81K	$230.49M	$30.64M
975	Zora ZORA	$0.009679	-10.28	$29.78M	$0.01099	$0.009653	$17.23M	$96.42M	$29.78M
996	Hyperlane HYPER	$0.1638	-0.90	$28.68M	$0.1782	$0.1612	$30M	$131.42M	$28.68M
1046	Altura ALU	$0.02628 ₿0.00000085	-11.73	$26.07M ₿618.74	$0.03035 ₿0.00000086	$0.02624 ₿0.00000084	$13.84M ₿148.65	$26.07M ₿851.05	$26.07M ₿618.74
1052	GamerCoin GHX	$0.03669 ₿0.0000024	-2.87	$25.9M ₿1.55K	$0.03897 ₿0.0000027	$0.03669 ₿0.0000024	$692.44K ₿24.72	$29.78M ₿2K	$25.9M ₿1.55K
1056	pippin PIPPIN	$0.02608	-18.91	$25.8M	$0.03681	$0.02572	$25.76M	$25.8M	$25.8M
1083	Wanchain WAN	$0.1237 ₿0.0000052	-5.82	$24.55M ₿1.04K	$0.1336 ₿0.0000054	$0.1236 ₿0.0000052	$3.65M ₿60.95	$25.96M ₿1.1K	$24.55M ₿1.04K
1149	Lava Network LAVA	$0.07556	-4.17	$21.94M	$0.083	$0.07551	$4.99M	$73.95M	$21.94M
1177	Karrat KARRAT	$0.0611	-9.94	$20.83M	$0.06864	$0.06031	$469.07K	$62.11M	$20.83M
1184	Fractal Bitcoin FB	$0.5318	-4.33	$20.53M	$0.5863	$0.5311	$2.86M	$65.74M	$20.53M
1229	Self Chain SLF	$0.1924	-7.66	$18.74M	$0.2147	$0.1932	$10.62M	$64.9M	$18.74M
1288	SwarmNode.ai SNAI	$0.01824	-18.94	$16.46M	$0.02284	$0.01812	$4.19M	$18.24M	$16.46M
1399	DOVU DOVU	$0.001395 ₿0.000000040	13.78	$13.92M ₿333.14	$0.001427 ₿0.000000043	$0.001219 ₿0.000000039	$316.34K ₿2.36	$13.98M ₿402.18	$13.92M ₿333.14
1414	PVS PVS	$0.01343	-15.81	$13.47M	$0.01639	$0.01327	$2.14M	$13.47M	$13.47M
1453	Streamr DATA	$0.01655 ₿0.0000010	-9.94	$12.7M ₿833.95	$0.01859 ₿0.0000011	$0.01654 ₿0.0000010	$2M ₿43.02	$16.57M ₿1.09K	$12.7M ₿833.95
1462	Aleph ALEPH	$0.06678 ₿0.0000034	-3.01	$12.45M ₿649.95	$0.06989 ₿0.0000046	$0.06678 ₿0.0000029	$292.75K ₿175.09	$33.39M ₿1.74K	$12.45M ₿649.95
1488	Zero1 Labs DEAI	$0.1243 ₿0.000010	-10.53	$12.12M ₿1.04K	$0.1544 ₿0.000012	$0.1245 ₿0.000010	$2.51M ₿90.82	$12.17M ₿1.04K	$12.12M ₿1.04K
1510	bitsCrunch Token BCUT	$0.02378 ₿0.0000034	-6.82	$11.79M ₿190.74	$0.0256 ₿0.0000035	$0.02375 ₿0.0000034	$1.76M ₿3.26	$23.79M ₿3.44K	$11.79M ₿190.74
1529	Reactive Network REACT	$0.03744	0.84	$11.61M	$0.04201	$0.03667	$581.05K	$18.73M	$11.61M
1552	Streamr XDATA XDATA	$0.01604 ₿0.0000011	-10.01	$11.19M ₿766.29	$0.01804 ₿0.0000011	$0.01604 ₿0.0000010	$91.58K ₿5.75	$15.84M ₿1.09K	$11.19M ₿766.29
1555	Nibiru NIBI	$0.01639 ₿0.0000062	-0.24	$11.05M ₿0	$0.01689 ₿0.0000065	$0.0163 ₿0.0000060	$724.28K ₿65.12	$15.23M ₿9.39K	$11.05M ₿0
1559	PARSIQ PRQ	$0.03759 ₿0.0000028	1.16	$10.97M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$1.05M ₿43.82	$11.62M ₿872.98	$10.97M ₿591.61
1567	TRUF.Network TRUF	$0.03341 ₿0.0000091	-6.95	$10.79M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$283.6K ₿252.56	$33.46M	$10.79M ₿0
1581	RIFT AI RIFT	$0.01053	-6.49	$10.56M	$0.0118	$0.01054	$7.11K	$10.56M	$10.56M
1594	ParallelAI PAI	$0.1035	-14.08	$10.35M	$0.1222	$0.1031	$350.42K	$10.35M	$10.35M
1607	Dinero DINERO	$0.01407	-10.31	$10.18M	$0.01575	$0.01243	$165.34K	$17.56M	$10.18M
1613	Zenon ZNN	$0.8123 ₿0.000018	-4.72	$10.03M ₿206.12	$0.8701 ₿0.000019	$0.5908 ₿0.000018	$313.35 ₿0.18	$10.03M ₿206.12	$10.03M ₿206.12
1619	Stratos STOS	$0.1477 ₿0.000018	-4.51	$9.96M ₿1.16K	$0.1559 ₿0.000019	$0.1467 ₿0.000018	$349.58K ₿1.98	$14.78M ₿1.86K	$9.96M ₿1.16K
1636	Mode MODE	$0.003591	-13.34	$9.71M	$0.00442	$0.003597	$6.86M	$35.97M	$9.71M
1648	GraphLinq Protocol GLQ	$0.02752 ₿0.0000018	-10.33	$9.39M ₿628.83	$0.03166 ₿0.0000019	$0.02752 ₿0.0000018	$353.94K ₿13.26	$13.81M ₿924.74	$9.39M ₿628.83
1651	Hathor HTR	$0.02011 ₿0.0000016	-16.86	$9.28M ₿421.59	$0.02539 ₿0.0000017	$0.0198 ₿0.0000016	$802.57K ₿12.73	$17.43M ₿1.46K	$9.28M ₿421.59
1653	Octopus Network OCT	$0.09144 ₿0.0000057	-8.41	$9.26M ₿454.85	$0.09994 ₿0.0000060	$0.09144 ₿0.0000055	$159.66K ₿7.77	$9.26M ₿577.89	$9.26M ₿454.85
1659	Sentinel P2P	$0.0004129 ₿0.000000025	-7.27	$9.17M ₿458.68	$0.0004553 ₿0.000000026	$0.0004116 ₿0.000000025	$160.64K ₿4.09	$13.09M ₿701.54	$9.17M ₿458.68
1701	Shardeum SHM	$0.1034	-3.33	$8.56M	$0.1095	$0.1034	$8.21M	$26.01M	$8.56M
1811	AR.IO Network ARIO	$0.01891	-6.40	$7.1M	$0.0202	$0.01859	$97.11K	$18.92M	$7.1M
1853	Aeternity AE	$0.01503 ₿0.00000052	-1.83	$6.52M ₿222.62	$0.01564 ₿0.00000055	$0.01487 ₿0.00000051	$150.29K ₿6.56	$8.07M ₿281.77	$6.52M ₿222.62
1864	Router Protocol ROUTE	$0.0104	-0.40	$6.47M	$0.0109	$0.0104	$3.33M	$10.41M	$6.47M
1896	Strawberry AI BERRY	$0.062	-13.17	$6.2M	$0.07452	$0.06199	$184.21K	$6.2M	$6.2M
1978	KardiaChain KAI	$0.001163 ₿0.000000075	13.37	$5.58M ₿360.18	$0.001183 ₿0.000000075	$0.001002 ₿0.000000070	$89.29K ₿1.44	$5.84M ₿377.15	$5.58M ₿360.18
2014	Everclear CLEAR	$0.01447	-9.11	$5.31M	$0.01602	$0.01425	$104.95K	$14.48M	$5.31M
2022	Fluence FLT	$0.03963 ₿0.000015	-4.26	$5.27M ₿784.21	$0.04283 ₿0.000016	$0.03937 ₿0.000014	$136.16K ₿52.02	$39.65M ₿15.68K	$5.27M ₿784.21
2043	Handshake HNS	$0.007764 ₿0.00000030	0.10	$5.15M ₿189.44	$0.008542 ₿0.00000031	$0.00773 ₿0.00000030	$152.11K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
2143	LightLink LL	$0.0158	-2.54	$4.57M	$0.01646	$0.01574	$302.08K	$15.81M	$4.57M
2165	WINR Protocol WINR	$0.008859 ₿0.00000087	2.25	$4.44M ₿298.27	$0.009053 ₿0.00000087	$0.008664 ₿0.00000083	$48.95K ₿3.14	$5.82M ₿313.61	$4.44M ₿298.27
2184	Smart Layer Network SLN	$0.05705 ₿0.000045	-4.99	$4.37M ₿729.86	$0.06064 ₿0.000049	$0.05589 ₿0.000044	$972.39K ₿41.66	$5.71M ₿4.6K	$4.37M ₿729.86
2192	Carbon Browser CSIX	$0.006873 ₿0.0000011	-12.12	$4.32M ₿438.87	$0.00792 ₿0.0000011	$0.006765 ₿0.0000011	$2.6M ₿18.79	$6.29M ₿1.04K	$4.32M ₿438.87
2205	Decubate DCB	$0.0114 ₿0.0000018	0.14	$4.26M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$192.39K ₿16.53	$11.34M ₿1.86K	$4.26M ₿629.42
2206	Kima Network KIMA	$0.1113	-10.68	$4.24M	$0.1266	$0.1116	$475.31K	$23.61M	$4.24M
2268	Hive Intelligence HINT	$0.008523	-6.56	$3.93M	$0.01006	$0.008512	$600.4K	$8.52M	$3.93M
2307	Chirp Token CHIRP	$0.09895	14.24	$3.75M	$0.1209	$0.08584	$609.8K	$3.75M	$3.75M
2345	Ethereum Push Notification Service PUSH	$0.03966 ₿0.0000039	-8.13	$3.58M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.42M ₿17	$3.96M ₿393	$3.58M ₿237.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}