Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.45 ₿0.00025	2.22	$8.83B ₿147.73K	$12.52 ₿0.00025	$12.18 ₿0.00024	$226.25M ₿5.73K	$12.47B ₿251.62K	$8.83B ₿147.73K
30	Litecoin LTC	$79.22 ₿0.0014	2.67	$6.07B ₿104.05K	$80.32 ₿0.0014	$76.98 ₿0.0013	$323.84M ₿9.51K	$6.07B ₿117.46K	$6.07B ₿104.05K
64	Internet Computer ICP	$3.07 ₿0.00022	1.68	$1.68B ₿104.51K	$3.08 ₿0.00024	$3.01 ₿0.00022	$46.2M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
92	Quant QNT	$74.49 ₿0.0016	3.91	$1.08B ₿24.58K	$74.89 ₿0.0017	$71.15 ₿0.0016	$11.97M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
99	Filecoin FIL	$1.32 ₿0.00012	6.63	$962.44M ₿65.49K	$1.33 ₿0.00013	$1.23 ₿0.00012	$118M ₿4.95K	$2.59B ₿240.11K	$962.44M ₿65.49K
148	Lido DAO LDO	$0.5781 ₿0.000038	2.01	$489.67M ₿34.59K	$0.5806 ₿0.000040	$0.566 ₿0.000037	$19.53M ₿1.22K	$578.41M ₿38.79K	$489.67M ₿34.59K
150	Blockstack STX	$0.264 ₿0.000044	2.42	$480.55M ₿64.91K	$0.2664 ₿0.000047	$0.2558 ₿0.000044	$9.02M ₿1.27K	$480.55M ₿81.26K	$480.55M ₿64.91K
153	pippin PIPPIN	$0.4641	-5.11	$465.87M	$0.4901	$0.459	$20.7M	$465.87M	$465.87M
163	Starknet STRK	$0.08366 ₿0.000026	3.84	$415.14M ₿19.46K	$0.0851 ₿0.000027	$0.08022 ₿0.000026	$57.99M ₿2.04K	$836.18M ₿267.26K	$415.14M ₿19.46K
165	The Graph GRT	$0.03808 ₿0.0000046	3.84	$405.89M ₿44.46K	$0.0382 ₿0.0000049	$0.03642 ₿0.0000046	$10.87M ₿1.35K	$411.3M ₿50.71K	$405.89M ₿44.46K
166	DoubleZero 2Z	$0.1166	2.09	$404.97M	$0.1184	$0.1136	$11.08M	$1.17B	$404.97M
182	IOTA IOTA	$0.08732 ₿0.0000043	3.29	$367.82M ₿13.77K	$0.08754 ₿0.0000045	$0.0838 ₿0.0000042	$4.82M ₿326.49	$417.51M ₿19.74K	$367.82M ₿13.77K
186	Pyth Network PYTH	$0.06141 ₿0.000010	2.81	$353.04M ₿16.31K	$0.06178 ₿0.000011	$0.05894 ₿0.000010	$8.74M ₿1.09K	$613.99M ₿108.72K	$353.04M ₿16.31K
216	Humanity H	$0.1545	0.20	$282.17M	$0.1609	$0.151	$52.07M	$1.55B	$282.17M
248	Stable STABLE	$0.01279	4.50	$232.61M	$0.01501	$0.01224	$41.72M	$1.29B	$232.61M
271	0G 0G	$0.9737	-3.10	$207.48M	$1.04	$0.9721	$26.06M	$973.19M	$207.48M
275	Thorchain RUNE	$0.5578 ₿0.00010	1.58	$195.8M ₿34.56K	$0.5606 ₿0.00010	$0.5473 ₿0.00010	$34.5M ₿5.37K	$237.09M ₿42.91K	$195.8M ₿34.56K
276	EigenCloud (prev. EigenLayer) EIGEN	$0.395 ₿0.00015	0.98	$195.38M	$0.3983	$0.3867	$19.41M	$702.97M ₿258.73K	$195.38M
284	Walrus WAL	$0.1224	1.52	$189.11M	$0.1234	$0.1193	$5.41M	$612.25M	$189.11M
295	Zora ZORA	$0.03968	-0.16	$177.38M	$0.04034	$0.03956	$11.13M	$396.82M	$177.38M
326	Aethir ATH	$0.009515	-1.62	$149.61M	$0.009952	$0.009388	$9.05M	$399.57M	$149.61M
336	Gas GAS	$2.19 ₿0.000093	17.75	$142.75M ₿6.04K	$2.33 ₿0.000096	$1.86 ₿0.000092	$108.07M ₿233.74	$142.75M ₿6.04K	$142.75M ₿6.04K
350	SOON SOON	$0.3509	1.70	$134.53M	$0.3647	$0.3398	$3.98M	$346.55M	$134.53M
382	Railgun RAIL	$2.03 ₿0.0000096	5.07	$116.55M ₿553.67	$2.08 ₿0.0000097	$1.93 ₿0.0000089	$789.88K ₿2.78	$116.55M ₿553.67	$116.55M ₿553.67
388	Impossible Cloud Network Token ICNT	$0.4653	9.35	$114.56M	$0.4784	$0.419	$9.22M	$325.77M	$114.56M
391	ADI ADI	$1.17	-0.30	$113.7M	$1.18	$1.17	$124.75K	$1.17B	$113.7M
397	STP Network AWE	$0.05587 ₿0.00000097	1.14	$108.54M ₿1.9K	$0.05652 ₿0.0000010	$0.05508 ₿0.00000097	$3.95M ₿90.69	$108.54M ₿1.9K	$108.54M ₿1.9K
415	ALEO ALEO	$0.1333 ₿0.0022	-2.48	$101.51M ₿0	$0.1388 ₿0.	$0.131 ₿0.	$2.86M ₿0	$252.52M	$101.51M ₿0
423	Movement MOVE	$0.03561	-0.84	$99.74M	$0.03673	$0.03531	$14.62M	$356.2M	$99.74M
430	Unibase UB	$0.03842	0.63	$96.2M	$0.03962	$0.03763	$12.72M	$384.79M	$96.2M
433	Safe SAFE	$0.1407	0.34	$94.87M	$0.1415 ₿0.	$0.138 ₿0.	$4.19M ₿0	$140.77M	$94.87M
449	DeepBook DEEP	$0.03554	0.97	$88.95M	$0.03636	$0.03448	$13.76M	$355.81M	$88.95M
457	Venom VENOM	$0.04142 ₿0.0000077	-1.14	$88.06M ₿0	$0.04196 ₿0.0000078	$0.04134 ₿0.0000075	$1.49M ₿310.98	$303.71M ₿292.92	$88.06M ₿0
462	MANTRA DAO OM	$0.07461 ₿0.000011	-0.81	$86.03M ₿9.66K	$0.07576 ₿0.000012	$0.07419 ₿0.000010	$10.63M ₿1.2K	$129.57M ₿10.59K	$86.03M ₿9.66K
487	Axelar AXL	$0.07313 ₿0.000019	-2.22	$80.02M ₿12.44K	$0.07707 ₿0.000022	$0.07204 ₿0.000019	$6.94M ₿619.31	$89.75M ₿22.79K	$80.02M ₿12.44K
493	Succinct PROVE	$0.4025	2.07	$78.47M	$0.405	$0.3899	$7.53M	$402.41M	$78.47M
528	aelf ELF	$0.08543 ₿0.0000088	2.68	$70.2M ₿6.45K	$0.08769 ₿0.0000091	$0.08303 ₿0.0000088	$1.22M ₿92.01	$85.7M ₿8.83K	$70.2M ₿6.45K
534	RedStone RED	$0.2275	-0.07	$68.5M	$0.2312	$0.2255	$3.81M	$227.38M	$68.5M
568	BitDCA BDCA	$0.8235	-0.91	$62.19M	$0.8418	$0.8071	$26.88K	$117.49M	$62.19M
594	Ardor ARDR	$0.05797 ₿0.0000018	2.71	$57.89M ₿1.81K	$0.059 ₿0.0000019	$0.05622 ₿0.0000017	$2.36M ₿142.69	$57.89M ₿1.81K	$57.89M ₿1.81K
607	Status SNT	$0.01409 ₿0.00000067	1.78	$55.81M ₿2.67K	$0.01424 ₿0.00000071	$0.01369 ₿0.00000066	$1.13M ₿99.72	$95.88M ₿4.58K	$55.81M ₿2.67K
630	Cysic CYS	$0.3234	7.55	$51.93M	$0.3283	$0.293	$11.33M	$322.98M	$51.93M
648	Orbs ORBS	$0.01019 ₿0.00000062	1.60	$49.48M ₿2.67K	$0.01035 ₿0.00000064	$0.009954 ₿0.00000061	$2.57M ₿95.38	$102.03M ₿6.21K	$49.48M ₿2.67K
692	Anoma XAN	$0.01775	3.33	$44.39M	$0.01902	$0.01694	$8.98M	$177.55M	$44.39M
693	Rocket Pool RPL	$2.01 ₿0.00040	1.46	$44.23M ₿8.08K	$2.02 ₿0.00042	$1.95 ₿0.00039	$3.65M ₿111.19	$44.23M ₿8.08K	$44.23M ₿8.08K
700	DOVU DOVU	$0.004352 ₿0.000000040	17.08	$43.52M ₿333.14	$0.004453 ₿0.000000043	$0.003717 ₿0.000000039	$382.37K ₿2.36	$43.52M ₿402.18	$43.52M ₿333.14
714	FIDA FIDA	$0.04236 ₿0.0000065	2.42	$41.98M ₿881.67	$0.04252 ₿0.0000068	$0.04098 ₿0.0000064	$2.03M ₿72.38	$42.37M ₿6.55K	$41.98M ₿881.67
716	AI Rig Complex ARC	$0.04173	-9.53	$41.77M	$0.04786	$0.03918	$7.67M	$41.77M	$41.77M
742	Apro AT	$0.1708	6.25	$39.21M	$0.1741	$0.1485	$70.1M	$170.49M	$39.21M
752	CARV CARV	$0.1284	-1.49	$38.99M	$0.1309	$0.1248	$5.49M	$128.47M	$38.99M
759	Tokamak Network TON	$0.7084 ₿0.000040	1.53	$38.91M ₿1.87K	$0.7109 ₿0.000044	$0.6908 ₿0.000039	$192.63K ₿779.26	$70.69M ₿2.61K	$38.91M ₿1.87K
774	Fractal Bitcoin FB	$0.4071	-1.44	$37.45M	$0.4131	$0.4056	$2.77M	$56.68M	$37.45M
778	Corn CORN	$0.07023	-1.19	$36.87M	$0.07166	$0.06895	$7.77M	$147.5M	$36.87M
781	Lava Network LAVA	$0.138	6.53	$36.74M	$0.143	$0.1283	$1.63M	$133.74M	$36.74M
790	CargoX CXO	$0.2171 ₿0.0000011	1.59	$36.09M ₿186.45	$0.2171	$0.2083	$18.33K ₿0	$46.45M ₿239.94	$36.09M ₿186.45
795	SECRET SCRT	$0.1096 ₿0.0000083	5.94	$35.97M ₿2.27K	$0.1126 ₿0.0000088	$0.1033 ₿0.0000083	$3M ₿60.07	$37.61M ₿2.44K	$35.97M ₿2.27K
797	Yei Finance CLO	$0.2761	5.05	$35.66M	$0.303	$0.2346	$8.95M	$276.21M	$35.66M
825	DIAdata DIA	$0.2827 ₿0.0000088	1.91	$33.84M ₿977.29	$0.2956 ₿0.0000090	$0.2764 ₿0.0000088	$3.16M ₿123.45	$47.74M ₿1.49K	$33.84M ₿977.29
831	zkPass ZKP	$0.1626	3.73	$33M	$0.1688	$0.1522	$146.65M	$163.63M	$33M
832	Marlin POND	$0.004062 ₿0.00000044	1.71	$33.35M ₿3.62K	$0.004172 ₿0.00000045	$0.003958 ₿0.00000043	$2.92M ₿83.75	$40.66M ₿3.62K	$33.35M ₿3.62K
837	Zentry ZENT	$0.004228	-1.71	$32.87M	$0.004349	$0.004184	$2.92M	$40.97M	$32.87M
863	Sapien SAPIEN	$0.1245	0.92	$31.13M	$0.1261	$0.1215	$7.11M	$124.52M	$31.13M
869	Phala Network PHA	$0.03754 ₿0.0000035	5.44	$30.77M ₿2.27K	$0.03908 ₿0.0000038	$0.03559 ₿0.0000035	$13.04M ₿149.64	$37.55M ₿3.55K	$30.77M ₿2.27K
880	Cartesi CTSI	$0.03403 ₿0.0000038	3.60	$30.15M ₿3.07K	$0.03416 ₿0.0000040	$0.03264 ₿0.0000038	$2.02M ₿150.18	$34.05M ₿3.91K	$30.15M ₿3.07K
893	Syndicate SYND	$0.06132	3.36	$29.32M	$0.06157	$0.05912	$1.96M	$61.25M	$29.32M
894	QuarkChain QKC	$0.004073 ₿0.00000019	2.79	$29.31M ₿1.35K	$0.00409 ₿0.00000019	$0.003903 ₿0.00000019	$659.17K ₿25.59	$40.75M ₿1.94K	$29.31M ₿1.35K
917	dKargo DKA	$0.005604 ₿0.00000056	0.25	$27.93M ₿2.01K	$0.005614 ₿0.00000057	$0.005505 ₿0.00000052	$639.4K ₿96.01	$27.93M ₿2.7K	$27.93M ₿2.01K
924	Hyperlane HYPER	$0.1253	0.09	$27.58M	$0.1268	$0.1229	$4.79M	$100.88M	$27.58M
967	Holoworld HOLO	$0.07412	-2.73	$25.76M	$0.07932	$0.07411	$3.14M	$151.87M	$25.76M
972	Arcblock ABT	$0.2592 ₿0.000040	2.03	$25.53M ₿4.03K	$0.2612 ₿0.000043	$0.2465 ₿0.000039	$238.94K ₿141.83	$48.18M ₿7.6K	$25.53M ₿4.03K
978	Iagon IAG	$0.06692 ₿0.0000027	6.74	$25.16M ₿1.08K	$0.06739 ₿0.0000029	$0.06171 ₿0.0000027	$294.65K ₿6.92	$66.9M ₿2.77K	$25.16M ₿1.08K
1002	Avail AVAIL	$0.00672	-0.34	$24.39M	$0.006746	$0.006689	$657.04K	$71.65M	$24.39M
1015	Bitlight LIGHT	$0.5596	-6.67	$24.11M	$0.6392	$0.5469	$14.48M	$235.13M	$24.11M
1049	Naoris Protocol NAORIS	$0.03792	3.45	$22.73M	$0.03824	$0.03626	$916.94K	$151.75M	$22.73M
1064	Nillion NIL	$0.075	-9.00	$21.96M	$0.08255	$0.0737	$19.37M	$75.01M	$21.96M
1073	Capx AI CAPX	$0.2117	0.09	$21.7M	$0.2118	$0.2113	$662.68K	$211.72M	$21.7M
1080	Supra SUPRA	$0.000998	0.89	$21.55M	$0.00105	$0.0009544	$619.24K	$80.62M	$21.55M
1089	Reactive Network REACT	$0.04832	0.66	$21.19M	$0.04871	$0.04686	$380.88K	$24.16M	$21.19M
1113	Saga SAGA	$0.06104 ₿0.000085	2.40	$20.24M ₿7.64K	$0.06147 ₿0.000099	$0.05905 ₿0.000083	$5.39M ₿12.71K	$66.3M ₿84.87K	$20.24M ₿7.64K
1125	Intuition TRUST	$0.1102	-1.42	$19.82M	$0.1118 ₿0.	$0.1082 ₿0.	$1.83M ₿0	$110.32M	$19.82M
1158	PlaysOut PLAY	$0.04985	2.50	$18.61M	$0.05101	$0.04837	$4.01M	$249.11M	$18.61M
1164	Everscale EVER	$0.009245 ₿0.00000048	3.29	$18.41M ₿953.32	$0.009996 ₿0.00000051	$0.008798 ₿0.00000048	$98.11K ₿1.96	$19.63M ₿1.02K	$18.41M ₿953.32
1170	Zeus Network zBTC ZBTC	$87,289	-0.21	$18.24M	$87,675	$87,172	$346.91K	$18.24M	$18.24M
1208	Initia INIT	$0.09437	-6.63	$16.76M	$0.101	$0.09202	$11.71M	$94.37M	$16.76M
1255	Orochi Network ON	$0.1078	-0.08	$15.55M	$0.1087	$0.107	$451.7K	$75.46M	$15.55M
1287	Wanchain WAN	$0.07455 ₿0.0000052	1.83	$14.83M ₿1.04K	$0.07458 ₿0.0000054	$0.07266 ₿0.0000052	$600.06K ₿60.95	$15.66M ₿1.1K	$14.83M ₿1.04K
1288	Anyspend ANY	$0.06738	0.35	$14.83M	$0.06769	$0.06694	$493.5K	$67.41M	$14.83M
1295	Destra Network DSYNC	$0.01461 ₿0.0000046	5.04	$14.63M ₿0	$0.01474 ₿0.	$0.01385 ₿0.	$699.95K ₿0	$14.63M ₿4.68K	$14.63M ₿0
1326	Enso ENSO	$0.6803	-2.11	$14.03M	$0.7055 ₿0.	$0.6812 ₿0.	$11.75M ₿0	$68.15M	$14.03M
1327	Zeus Network ZEUS	$0.01757 ₿0.000011	1.61	$13.99M ₿0	$0.0177 ₿0.000014	$0.01713 ₿0.000011	$1.2M ₿524.14	$17.59M ₿11.81K	$13.99M ₿0
1362	Radicle RAD	$0.2692 ₿0.000036	1.16	$13.42M ₿1.84K	$0.2698 ₿0.000039	$0.2646 ₿0.000036	$1.8M ₿204.19	$26.93M ₿3.7K	$13.42M ₿1.84K
1379	Eclipse ES	$0.08622	2.49	$12.93M	$0.08616	$0.08365	$4.4M	$86.23M	$12.93M
1395	ARPA ARPA	$0.01281 ₿0.0000014	1.63	$12.59M ₿1.43K	$0.01288 ₿0.0000015	$0.01247 ₿0.0000013	$2.3M ₿842.73	$25.63M ₿2.92K	$12.59M ₿1.43K
1401	Helium Mobile MOBILE	$0.0001994 ₿0.000000041	0.43	$12.46M ₿3.57K	$0.0002039 ₿0.000000044	$0.0001953 ₿0.000000040	$390.23K ₿77.31	$45.82M ₿9.46K	$12.46M ₿3.57K
1425	TAC TAC	$0.00455	1.28	$12.1M	$0.00455	$0.004444	$537.12K	$45.63M	$12.1M
1450	GIZA GIZA	$0.05157	-4.63	$11.77M	$0.05548	$0.0515	$1.55M	$51.57M	$11.77M
1464	Graphite Protocol GP	$0.3387 ₿0.0000018	15.56	$11.58M ₿0	$0.3578 ₿0.0000019	$0.2931 ₿0.0000018	$436.78K ₿0.2	$20.13M ₿273.2	$11.58M ₿0
1470	Fuel Network FUEL	$0.001686	-0.08	$11.49M	$0.001693	$0.001683	$109.24K	$17.22M	$11.49M
1496	Openverse Network BTG	$5.86	-1.10	$11.13M	$5.93	$5.86	$1.7M	$117.19M	$11.13M
1508	Covalent X Token CXT	$0.01081	6.43	$10.81M	$0.01159	$0.009793	$2.17M	$10.81M	$10.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}