Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (182)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$13.16 ₿0.00025	2.69	$8.4B ₿147.73K	$13.17 ₿0.00025	$12.72 ₿0.00024	$229.92M ₿5.73K	$13.17B ₿251.62K	$8.4B ₿147.73K
49	Internet Computer ICP	$4.82 ₿0.00022	-0.46	$2.34B ₿104.51K	$4.96 ₿0.00024	$4.79 ₿0.00022	$54.03M ₿4.01K	$2.57B ₿116.95K	$2.34B ₿104.51K
60	Filecoin FIL	$2.64 ₿0.00012	5.24	$1.73B ₿65.49K	$2.65 ₿0.00013	$2.5 ₿0.00012	$127.88M ₿4.95K	$5.16B ₿240.11K	$1.73B ₿65.49K
86	Blockstack STX	$0.6167 ₿0.000044	1.38	$939.84M ₿64.91K	$0.6418 ₿0.000047	$0.6052 ₿0.000044	$48.96M ₿1.27K	$939.84M ₿81.26K	$939.84M ₿64.91K
99	The Graph GRT	$0.08117 ₿0.0000046	-0.04	$775.71M ₿44.46K	$0.08345 ₿0.0000049	$0.08032 ₿0.0000046	$44.28M ₿1.35K	$876.4M ₿50.71K	$775.71M ₿44.46K
113	Lido DAO LDO	$0.7041 ₿0.000038	-0.14	$632.88M ₿34.59K	$0.7242 ₿0.000040	$0.7002 ₿0.000037	$44.72M ₿1.22K	$704.86M ₿38.79K	$632.88M ₿34.59K
126	MANTRA DAO OM	$0.5749 ₿0.000011	-5.82	$554.66M ₿9.66K	$0.6127 ₿0.000012	$0.575 ₿0.000010	$207.15M ₿1.2K	$1.05B ₿10.59K	$554.66M ₿9.66K
130	Walrus WAL	$0.4148	-2.03	$518.61M	$0.4408	$0.4134	$28.6M	$2.07B	$518.61M
133	Pyth Network PYTH	$0.1396 ₿0.000010	0.36	$506.01M ₿16.31K	$0.1452 ₿0.000011	$0.1378 ₿0.000010	$22.8M ₿1.09K	$1.4B ₿108.72K	$506.01M ₿16.31K
153	Thorchain RUNE	$1.18 ₿0.00010	1.57	$413.44M ₿34.56K	$1.19 ₿0.00010	$1.15 ₿0.00010	$85.81M ₿5.37K	$500.58M ₿42.91K	$413.44M ₿34.56K
165	Starknet STRK	$0.1312 ₿0.000026	2.28	$381.53M ₿19.46K	$0.1351 ₿0.000027	$0.1276 ₿0.000026	$22.18M ₿2.04K	$1.31B ₿267.26K	$381.53M ₿19.46K
204	Venom VENOM	$0.1345 ₿0.0000077	5.02	$278.57M ₿0	$0.1346 ₿0.0000078	$0.128 ₿0.0000075	$1.53M ₿310.98	$980.37M ₿292.92	$278.57M ₿0
205	Axelar AXL	$0.2935 ₿0.000019	-1.70	$277.12M ₿12.44K	$0.3069 ₿0.000022	$0.2929 ₿0.000019	$6.88M ₿619.31	$351.45M ₿22.79K	$277.12M ₿12.44K
236	Safe SAFE	$0.4021	-3.61	$228.1M	$0.4273 ₿0.	$0.398 ₿0.	$6.1M ₿0	$402.35M	$228.1M
239	Gas GAS	$3.46 ₿0.000093	-0.31	$225.46M ₿6.04K	$3.75 ₿0.000096	$3.42 ₿0.000092	$12.73M ₿233.74	$225.46M ₿6.04K	$225.46M ₿6.04K
258	Eigenlayer EIGEN	$0.8354 ₿0.00015	0.33	$204.45M	$0.8609	$0.8264	$25.02M	$1.44B ₿258.73K	$204.45M
259	DeepBook DEEP	$0.08162	-3.31	$204.06M	$0.08599	$0.08137	$8.45M	$816.23M	$204.06M
302	aelf ELF	$0.2225 ₿0.0000088	-0.89	$164.56M ₿6.45K	$0.2352 ₿0.0000091	$0.2221 ₿0.0000088	$3.57M ₿92.01	$221.71M ₿8.83K	$164.56M ₿6.45K
420	Zeus Network ZEUS	$0.2657 ₿0.000011	-0.57	$101.72M ₿0	$0.2763 ₿0.000014	$0.2616 ₿0.000011	$3.07M ₿524.14	$265.73M ₿11.81K	$101.72M ₿0
422	Ardor ARDR	$0.1031 ₿0.0000018	-8.82	$102.92M ₿1.81K	$0.116 ₿0.0000019	$0.1019 ₿0.0000017	$38.47M ₿142.69	$102.92M ₿1.81K	$102.92M ₿1.81K
441	Orbs ORBS	$0.02057 ₿0.00000062	-1.37	$94.32M ₿2.67K	$0.02144 ₿0.00000064	$0.02052 ₿0.00000061	$3.57M ₿95.38	$205.93M ₿6.21K	$94.32M ₿2.67K
452	Rocket Pool RPL	$4.19 ₿0.00040	1.49	$89.33M ₿8.08K	$4.41 ₿0.00042	$4.06 ₿0.00039	$11.96M ₿111.19	$89.33M ₿8.08K	$89.33M ₿8.08K
495	CARV CARV	$0.3053	-2.26	$78.75M	$0.3158	$0.3029	$4.95M	$305.21M	$78.75M
496	Phala Network PHA	$0.09964 ₿0.0000035	-0.62	$78.81M ₿2.27K	$0.1032 ₿0.0000038	$0.09858 ₿0.0000035	$13.48M ₿149.64	$99.71M ₿3.55K	$78.81M ₿2.27K
516	Nillion NIL	$0.3676	3.51	$71.78M	$0.3845	$0.3539	$29.66M	$367.84M	$71.78M
528	Iagon IAG	$0.1848 ₿0.0000027	-2.13	$69.63M ₿1.08K	$0.191 ₿0.0000029	$0.1847 ₿0.0000027	$489.89K ₿6.92	$185.17M ₿2.77K	$69.63M ₿1.08K
535	Marlin POND	$0.008379 ₿0.00000044	6.27	$68.6M ₿3.62K	$0.008526 ₿0.00000045	$0.007841 ₿0.00000043	$5.57M ₿83.75	$83.8M ₿3.62K	$68.6M ₿3.62K
536	FIDA FIDA	$0.06897 ₿0.0000065	-2.94	$68.35M ₿881.67	$0.07535 ₿0.0000068	$0.06753 ₿0.0000064	$19.16M ₿72.38	$68.98M ₿6.55K	$68.35M ₿881.67
568	Arcblock ABT	$0.6159 ₿0.000040	0.80	$60.69M ₿4.03K	$0.6284 ₿0.000043	$0.6076 ₿0.000039	$409.69K ₿141.83	$114.52M ₿7.6K	$60.69M ₿4.03K
569	Tokamak Network TON	$1.18 ₿0.000040	-2.47	$60.82M ₿1.87K	$1.22 ₿0.000044	$1.15 ₿0.000039	$718.58K ₿779.26	$109.59M ₿2.61K	$60.82M ₿1.87K
583	Avail AVAIL	$0.02828	-0.77	$58.21M	$0.02869	$0.028	$3.32M	$293.4M	$58.21M
599	Supra SUPRA	$0.004773	-4.57	$55.57M	$0.005038	$0.004705	$2.3M	$379.34M	$55.57M
604	QuarkChain QKC	$0.007753 ₿0.00000019	-0.53	$55.14M ₿1.35K	$0.008825 ₿0.00000019	$0.00768 ₿0.00000019	$2.88M ₿25.59	$77.52M ₿1.94K	$55.14M ₿1.35K
607	Saga SAGA	$0.2238 ₿0.000085	5.29	$54.9M ₿7.64K	$0.2358 ₿0.000099	$0.2126 ₿0.000083	$22.61M ₿12.71K	$238.22M ₿84.87K	$54.9M ₿7.64K
620	Cartesi CTSI	$0.05983 ₿0.0000038	2.01	$51.85M ₿3.07K	$0.06307 ₿0.0000040	$0.058 ₿0.0000038	$14.31M ₿150.18	$59.82M ₿3.91K	$51.85M ₿3.07K
659	DIAdata DIA	$0.3902 ₿0.0000088	2.67	$46.7M ₿977.29	$0.3989 ₿0.0000090	$0.3788 ₿0.0000088	$4.72M ₿123.45	$65.87M ₿1.49K	$46.7M ₿977.29
703	Fuel Network FUEL	$0.009079	2.33	$41.85M	$0.00964	$0.008822	$2.15M	$91.43M	$41.85M
747	Helium Mobile MOBILE	$0.0004256 ₿0.000000041	-2.65	$37.6M ₿3.57K	$0.0004421 ₿0.000000044	$0.0004243 ₿0.000000040	$999.36K ₿77.31	$97.96M ₿9.46K	$37.6M ₿3.57K
752	RSS3 RSS3	$0.05133 ₿0.0000060	-11.54	$36.96M ₿3.95K	$0.05803 ₿0.0000065	$0.05103 ₿0.0000060	$3.3M ₿77.5	$51.36M ₿6.08K	$36.96M ₿3.95K
754	Radicle RAD	$0.7408 ₿0.000036	0.86	$36.93M ₿1.84K	$0.7973 ₿0.000039	$0.7316 ₿0.000036	$18.74M ₿204.19	$74.12M ₿3.7K	$36.93M ₿1.84K
766	HUMAN Protocol HMT	$0.04703 ₿0.00000068	-0.96	$35.65M ₿0	$0.05067 ₿0.00000073	$0.04693 ₿0.00000067	$20.45K ₿3	$47.04M ₿685.41	$35.65M ₿0
775	AI Rig Complex ARC	$0.0354	7.03	$35.38M	$0.03725	$0.03264	$8.39M	$35.38M	$35.38M
776	CargoX CXO	$0.2118 ₿0.0000011	0.25	$35.42M ₿186.45	$0.2128	$0.2103	$11.47K ₿0	$45.58M ₿239.94	$35.42M ₿186.45
882	Covalent X Token CXT	$0.03057	2.01	$28.02M	$0.03065	$0.02923	$2M	$30.57M	$28.02M
920	Corn CORN	$0.05007	-1.48	$26.37M	$0.05144	$0.04987	$3.24M	$105.47M	$26.37M
929	Altura ALU	$0.026 ₿0.00000085	-1.08	$25.79M ₿618.74	$0.02646 ₿0.00000086	$0.02574 ₿0.00000084	$8.2M ₿148.65	$25.79M ₿851.05	$25.79M ₿618.74
931	Everscale EVER	$0.01293 ₿0.00000048	1.27	$25.67M ₿953.32	$0.01295 ₿0.00000051	$0.01258 ₿0.00000048	$324.81K ₿1.96	$27.38M ₿1.02K	$25.67M ₿953.32
948	Reactive Network REACT	$0.0806	-2.89	$24.99M	$0.08585	$0.08009	$418.98K	$40.3M	$24.99M
970	PARSIQ PRQ	$0.08103 ₿0.0000028	-2.32	$23.86M ₿591.61	$0.08358 ₿0.0000031	$0.08147 ₿0.0000026	$284.69K ₿43.82	$25.29M ₿872.98	$23.86M ₿591.61
1028	Wanchain WAN	$0.1054 ₿0.0000052	0.69	$20.95M ₿1.04K	$0.1077 ₿0.0000054	$0.1043 ₿0.0000052	$2.04M ₿60.95	$22.15M ₿1.1K	$20.95M ₿1.04K
1034	Self Chain SLF	$0.2159	3.02	$20.85M	$0.2157	$0.208	$9.33M	$72.23M	$20.85M
1042	ORA Coin ORA	$0.5596	14.07	$20.52M	$0.5775	$0.4351	$198.26K	$186.54M	$20.52M
1078	Karrat KARRAT	$0.07724	34.28	$18.62M	$0.09039	$0.05684	$3.3M	$77M	$18.62M
1123	Loom Network (NEW) LOOM	$0.01398 ₿0.0000014	-6.81	$17.39M ₿1.82K	$0.015 ₿0.0000015	$0.01372 ₿0.0000014	$447.36K ₿117.4	$18.18M ₿1.93K	$17.39M ₿1.82K
1131	Fractal Bitcoin FB	$0.613	-0.13	$17.03M	$0.6395	$0.5885	$1.8M	$74.27M	$17.03M
1260	SwarmNode.ai SNAI	$0.01512	-2.63	$13.66M	$0.0162	$0.01495	$1.82M	$15.13M	$13.66M
1276	GamerCoin GHX	$0.02097 ₿0.0000024	-3.04	$13.06M ₿1.55K	$0.02176 ₿0.0000027	$0.02047 ₿0.0000024	$345.29K ₿24.72	$16.94M ₿2K	$13.06M ₿1.55K
1291	Streamr DATA	$0.01667 ₿0.0000010	1.80	$12.79M ₿833.95	$0.01702 ₿0.0000011	$0.01625 ₿0.0000010	$2.45M ₿43.02	$16.68M ₿1.09K	$12.79M ₿833.95
1302	Hathor HTR	$0.02709 ₿0.0000016	-0.08	$12.52M ₿421.59	$0.02857 ₿0.0000017	$0.02666 ₿0.0000016	$424.97K ₿12.73	$23.56M ₿1.46K	$12.52M ₿421.59
1313	pippin PIPPIN	$0.0122	-0.21	$12.21M	$0.01291	$0.01168	$6.62M	$12.21M	$12.21M
1340	Streamr XDATA XDATA	$0.01663 ₿0.0000011	2.43	$11.59M ₿766.29	$0.01698 ₿0.0000011	$0.01615 ₿0.0000010	$17.49K ₿5.75	$16.42M ₿1.09K	$11.59M ₿766.29
1342	Loom Network LOOMOLD	$0.01388 ₿0.0000015	-7.36	$11.65M ₿1.24K	$0.01507 ₿0.0000015	$0.01369 ₿0.0000014	$349.99K ₿7.75	$13.97M ₿1.49K	$11.65M ₿1.24K
1392	Dinero DINERO	$0.01521	-9.76	$10.84M	$0.01715	$0.0149	$297.03K	$18.94M	$10.84M
1398	Lava Network LAVA	$0.03737	-0.53	$10.68M	$0.03876	$0.03723	$1.14M	$36.71M	$10.68M
1401	Aleph ALEPH	$0.05705 ₿0.0000034	-2.50	$10.65M ₿649.95	$0.05921 ₿0.0000046	$0.05707 ₿0.0000029	$286.64K ₿175.09	$28.57M ₿1.74K	$10.65M ₿649.95
1405	Nibiru NIBI	$0.01659 ₿0.0000062	-0.69	$10.64M ₿0	$0.01767 ₿0.0000065	$0.01643 ₿0.0000060	$644.18K ₿65.12	$15.17M ₿9.39K	$10.64M ₿0
1486	Octopus Network OCT	$0.09044 ₿0.0000057	1.86	$9.04M ₿454.85	$0.09258 ₿0.0000060	$0.08559 ₿0.0000055	$228.14K ₿7.77	$9.04M ₿577.89	$9.04M ₿454.85
1489	bitsCrunch Token BCUT	$0.02075 ₿0.0000034	0.60	$9M ₿190.74	$0.02121 ₿0.0000035	$0.02056 ₿0.0000034	$697.39K ₿3.26	$20.77M ₿3.44K	$9M ₿190.74
1519	Aeternity AE	$0.01977 ₿0.00000052	-2.61	$8.56M ₿222.62	$0.0203 ₿0.00000055	$0.0192 ₿0.00000051	$328.58K ₿6.56	$10.61M ₿281.77	$8.56M ₿222.62
1542	Stratos STOS	$0.1226 ₿0.000018	-3.58	$8.22M ₿1.16K	$0.1285 ₿0.000019	$0.1222 ₿0.000018	$331.06K ₿1.98	$12.27M ₿1.86K	$8.22M ₿1.16K
1552	PVS PVS	$0.008141	-1.54	$8.18M	$0.009114	$0.007623	$1.5M	$8.18M	$8.18M
1622	Mode MODE	$0.002947	-3.40	$7.38M	$0.003058	$0.002839	$1.85M	$29.51M	$7.38M
1657	GraphLinq Protocol GLQ	$0.02062 ₿0.0000018	-1.24	$7.01M ₿628.83	$0.02159 ₿0.0000019	$0.02049 ₿0.0000018	$175.57K ₿13.26	$10.32M ₿924.74	$7.01M ₿628.83
1683	TRUF.Network TRUF	$0.02212 ₿0.0000091	-0.92	$6.69M ₿0	$0.02234 ₿0.0000098	$0.022 ₿0.0000087	$93.47K ₿252.56	$22.12M	$6.69M ₿0
1712	Zenon ZNN	$0.5139 ₿0.000018	-2.18	$6.29M ₿206.12	$0.6296 ₿0.000019	$0.5139 ₿0.000018	$2.85K ₿0.18	$6.29M ₿206.12	$6.29M ₿206.12
1720	Sentinel DVPN	$0.0002839 ₿0.000000025	-0.76	$6.24M ₿458.68	$0.0002919 ₿0.000000026	$0.0002839 ₿0.000000025	$142.3K ₿4.09	$8.93M ₿701.54	$6.24M ₿458.68
1736	Router Protocol ROUTE	$0.009799	1.38	$6.09M	$0.009971	$0.009666	$1.47M	$9.8M	$6.09M
1738	Everclear CLEAR	$0.01629	-1.27	$6.09M	$0.01667	$0.01613	$73.19K	$16.33M	$6.09M
1743	Strawberry AI BERRY	$0.06033	3.17	$6.04M	$0.06531	$0.05831	$77.08K	$6.04M	$6.04M
1750	ParallelAI PAI	$0.05997	-0.65	$5.98M	$0.06086	$0.05726	$202.58K	$5.98M	$5.98M
1754	AR.IO Network ARIO	$0.01693	-4.77	$5.97M	$0.01932	$0.01665	$85.69K	$16.97M	$5.97M
1788	Zero1 Labs DEAI	$0.05716 ₿0.000010	8.92	$5.55M ₿1.04K	$0.05974 ₿0.000012	$0.05204 ₿0.000010	$1.02M ₿90.82	$5.58M ₿1.04K	$5.55M ₿1.04K
1821	Smart Layer Network SLN	$0.06914 ₿0.000045	0.04	$5.28M ₿729.86	$0.07473 ₿0.000049	$0.0633 ₿0.000044	$912.83K ₿41.66	$6.91M ₿4.6K	$5.28M ₿729.86
1876	Fluence FLT	$0.04248 ₿0.000015	3.44	$4.96M ₿784.21	$0.04252 ₿0.000016	$0.04064 ₿0.000014	$176.43K ₿52.02	$42.48M ₿15.68K	$4.96M ₿784.21
1930	Handshake HNS	$0.006856 ₿0.00000030	2.44	$4.51M ₿189.44	$0.007067 ₿0.00000031	$0.006585 ₿0.00000030	$164.72K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
1979	KardiaChain KAI	$0.0008707 ₿0.000000075	0.85	$4.16M ₿360.18	$0.0009043 ₿0.000000075	$0.0008429 ₿0.000000070	$114.45K ₿1.44	$4.35M ₿377.15	$4.16M ₿360.18
2018	Carbon Browser CSIX	$0.006628 ₿0.0000011	1.45	$3.97M ₿438.87	$0.006761 ₿0.0000011	$0.00649 ₿0.0000011	$976.37K ₿18.79	$6.07M ₿1.04K	$3.97M ₿438.87
2031	WINR Protocol WINR	$0.007849 ₿0.00000087	-0.30	$3.89M ₿298.27	$0.007982 ₿0.00000087	$0.007757 ₿0.00000083	$5.77K ₿3.14	$4.8M ₿313.61	$3.89M ₿298.27
2094	Decubate DCB	$0.009758 ₿0.0000018	0.06	$3.62M ₿629.42	$0.009775 ₿0.0000019	$0.009739 ₿0.0000018	$110.84K ₿16.53	$9.76M ₿1.86K	$3.62M ₿629.42
2116	SubQuery Network SQT	$0.001481 ₿0.00000043	-4.45	$3.52M ₿345.58	$0.001557 ₿0.00000049	$0.001479 ₿0.00000042	$251.68K ₿38.56	$14.96M ₿4.3K	$3.52M ₿345.58
2118	LightLink LL	$0.01225	-1.81	$3.51M	$0.0125	$0.01225	$204.73K	$12.26M	$3.51M
2195	Morpheus Network MNW	$0.08622 ₿0.000015	-5.53	$3.23M ₿565.85	$0.09168 ₿0.000015	$0.08621 ₿0.000014	$2.23K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2197	TOP Network TOP	$0.0002198 ₿0.0000000040	0.01*	$3.23M ₿16.57	$0.0002227 ₿0.0000000041	$0.0002102 ₿0.0000000038	$696.95K ₿14.21	$3.23M ₿80.92	$3.23M ₿16.57
2227	Hibernates HIBER	$0.003134	-10.10	$3.14M	$0.004242	$0.003143	$634.71K	$3.14M	$3.14M
2241	Keep3rV1 KP3R	$5.93 ₿0.0014	0.14	$3.1M ₿763.75	$6.09 ₿0.0015	$5.91 ₿0.0013	$371.3K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2360	KIP KIP	$0.001384	10.72	$2.7M	$0.001408	$0.001249	$618.27K	$16.55M	$2.7M
2361	Ethereum Push Notification Service PUSH	$0.02985 ₿0.0000039	-1.78	$2.69M ₿237.24	$0.03069 ₿0.0000041	$0.02985 ₿0.0000038	$1.15M ₿17	$2.99M ₿393	$2.69M ₿237.24
2371	Tevaera TEVA	$0.007315	1.05	$2.64M	$0.008196	$0.007173	$942.1K	$2.64M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2560	Witnet WIT	$0.001643 ₿0.00000013	-0.41	$2.19M ₿176.97	$0.001655 ₿0.00000013	$0.001638 ₿0.00000012	$72.4K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}