Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.2 ₿0.00025	-1.49	$8.63B ₿147.73K	$12.47 ₿0.00025	$12.1 ₿0.00024	$267.96M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
30	Litecoin LTC	$77.21 ₿0.0014	-0.50	$5.92B ₿104.05K	$77.89 ₿0.0014	$75.81 ₿0.0013	$314.39M ₿9.51K	$5.92B ₿117.46K	$5.92B ₿104.05K
64	Internet Computer ICP	$3.02 ₿0.00022	-0.58	$1.65B ₿104.51K	$3.05 ₿0.00024	$2.95 ₿0.00022	$46.5M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
92	Quant QNT	$71.68 ₿0.0016	-2.60	$1.04B ₿24.58K	$73.8 ₿0.0017	$71.51 ₿0.0016	$10.93M ₿415.46	$1.05B ₿24.7K	$1.04B ₿24.58K
104	Filecoin FIL	$1.24 ₿0.00012	-0.27	$902.79M ₿65.49K	$1.25 ₿0.00013	$1.22 ₿0.00012	$93.5M ₿4.95K	$2.43B ₿240.11K	$902.79M ₿65.49K
149	pippin PIPPIN	$0.4878	-6.44	$487.89M	$0.5262	$0.4627	$30.05M	$487.89M	$487.89M
150	Lido DAO LDO	$0.5669 ₿0.000038	1.64	$479.84M ₿34.59K	$0.5727 ₿0.000040	$0.5517 ₿0.000037	$29.46M ₿1.22K	$566.81M ₿38.79K	$479.84M ₿34.59K
152	Blockstack STX	$0.257 ₿0.000044	1.55	$467.78M ₿64.91K	$0.2598 ₿0.000047	$0.2459 ₿0.000044	$9.58M ₿1.27K	$467.78M ₿81.26K	$467.78M ₿64.91K
165	Starknet STRK	$0.08073 ₿0.000026	0.05	$400.66M ₿19.46K	$0.0814 ₿0.000027	$0.07754 ₿0.000026	$35.52M ₿2.04K	$807.01M ₿267.26K	$400.66M ₿19.46K
166	DoubleZero 2Z	$0.114	-7.49	$395.96M	$0.1233	$0.1131	$14.15M	$1.14B	$395.96M
170	The Graph GRT	$0.03666 ₿0.0000046	1.09	$390.76M ₿44.46K	$0.03694 ₿0.0000049	$0.03599 ₿0.0000046	$16.59M ₿1.35K	$395.97M ₿50.71K	$390.76M ₿44.46K
183	IOTA IOTA	$0.08458 ₿0.0000043	-0.24	$356.17M ₿13.77K	$0.08537 ₿0.0000045	$0.08306 ₿0.0000042	$4.62M ₿326.49	$404.3M ₿19.74K	$356.17M ₿13.77K
190	Pyth Network PYTH	$0.05975 ₿0.000010	-0.63	$343.57M ₿16.31K	$0.06049 ₿0.000011	$0.05885 ₿0.000010	$8.82M ₿1.09K	$597.51M ₿108.72K	$343.57M ₿16.31K
215	Humanity H	$0.1547	-2.57	$281.66M	$0.159	$0.149	$36.46M	$1.54B	$281.66M
256	Stable STABLE	$0.01234	11.70	$222.25M	$0.01298	$0.01081	$33.31M	$1.23B	$222.25M
264	0G 0G	$1	-14.29	$213.89M	$1.17	$0.9565	$70.62M	$1B	$213.89M
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3915 ₿0.00015	0.45	$193.43M	$0.3958	$0.3814	$25.4M	$695.94M ₿258.73K	$193.43M
277	Thorchain RUNE	$0.549 ₿0.00010	-1.66	$192.74M ₿34.56K	$0.561 ₿0.00010	$0.5461 ₿0.00010	$32.11M ₿5.37K	$233.38M ₿42.91K	$192.74M ₿34.56K
284	Walrus WAL	$0.1206	0.58	$186.33M	$0.1224	$0.1182	$6.99M	$603.25M	$186.33M
293	Zora ZORA	$0.03978	-1.02	$177.91M	$0.04073	$0.03947	$13.3M	$398.01M	$177.91M
317	Aethir ATH	$0.009678	2.06	$152.2M	$0.009915	$0.009253	$14.54M	$406.48M	$152.2M
351	SOON SOON	$0.3454	-4.37	$132.29M	$0.3648	$0.3446	$4.99M	$340.82M	$132.29M
367	Gas GAS	$1.86 ₿0.000093	0.36	$121.28M ₿6.04K	$1.87 ₿0.000096	$1.83 ₿0.000092	$1.13M ₿233.74	$121.28M ₿6.04K	$121.28M ₿6.04K
387	ADI ADI	$1.18	0.29	$114.48M	$1.18	$1.17	$166.76K	$1.18B	$114.48M
391	Railgun RAIL	$1.96 ₿0.0000096	2.52	$112.41M ₿553.67	$1.96 ₿0.0000097	$1.82 ₿0.0000089	$1.65M ₿2.78	$112.41M ₿553.67	$112.41M ₿553.67
396	STP Network AWE	$0.05517 ₿0.00000097	-2.63	$107.17M ₿1.9K	$0.05722 ₿0.0000010	$0.05461 ₿0.00000097	$2.32M ₿90.69	$107.17M ₿1.9K	$107.17M ₿1.9K
402	Impossible Cloud Network Token ICNT	$0.4253	1.63	$104.71M	$0.4405	$0.4136	$4.89M	$297.78M	$104.71M
404	ALEO ALEO	$0.1368 ₿0.0022	4.18	$103.8M ₿0	$0.1385 ₿0.	$0.1313 ₿0.	$2.93M ₿0	$258.99M	$103.8M ₿0
411	Movement MOVE	$0.03595	1.42	$101.31M	$0.03842	$0.03457	$23.2M	$361.82M	$101.31M
427	Unibase UB	$0.0381	2.99	$95.28M	$0.03839	$0.03677	$16.17M	$381.11M	$95.28M
430	Safe SAFE	$0.1402	0.32	$94.56M	$0.1467 ₿0.	$0.1365 ₿0.	$6.31M ₿0	$140.32M	$94.56M
445	Venom VENOM	$0.04188 ₿0.0000077	-0.03	$89.08M ₿0	$0.04196 ₿0.0000078	$0.04176 ₿0.0000075	$1.44M ₿310.98	$307.26M ₿292.92	$89.08M ₿0
452	DeepBook DEEP	$0.03522	0.67	$88.06M	$0.03636	$0.03454	$14.19M	$352.24M	$88.06M
456	MANTRA DAO OM	$0.07507 ₿0.000011	-0.17	$86.43M ₿9.66K	$0.07526 ₿0.000012	$0.07251 ₿0.000010	$16.01M ₿1.2K	$130.23M ₿10.59K	$86.43M ₿9.66K
471	Axelar AXL	$0.07527 ₿0.000019	3.99	$82.19M ₿12.44K	$0.07777 ₿0.000022	$0.07099 ₿0.000019	$8.69M ₿619.31	$92.21M ₿22.79K	$82.19M ₿12.44K
496	Succinct PROVE	$0.3945	-0.25	$76.94M	$0.4008	$0.3862	$10.86M	$394.58M	$76.94M
527	RedStone RED	$0.2278	0.95	$68.58M	$0.2296	$0.2231	$5.25M	$227.81M	$68.58M
531	aelf ELF	$0.08326 ₿0.0000088	-1.80	$67.99M ₿6.45K	$0.08479 ₿0.0000091	$0.083 ₿0.0000088	$1.42M ₿92.01	$83M ₿8.83K	$67.99M ₿6.45K
559	BitDCA BDCA	$0.8311	-0.48	$62.78M	$0.8378	$0.8166	$436.98K	$118.59M	$62.78M
595	Ardor ARDR	$0.05644 ₿0.0000018	-1.67	$56.36M ₿1.81K	$0.0579 ₿0.0000019	$0.05618 ₿0.0000017	$899.77K ₿142.69	$56.36M ₿1.81K	$56.36M ₿1.81K
608	Status SNT	$0.01379 ₿0.00000067	-0.48	$54.77M ₿2.67K	$0.01402 ₿0.00000071	$0.01365 ₿0.00000066	$2.27M ₿99.72	$94.1M ₿4.58K	$54.77M ₿2.67K
646	Orbs ORBS	$0.01 ₿0.00000062	-0.85	$48.52M ₿2.67K	$0.01016 ₿0.00000064	$0.009932 ₿0.00000061	$3.74M ₿95.38	$100.04M ₿6.21K	$48.52M ₿2.67K
647	Cysic CYS	$0.3026	9.15	$48.64M	$0.3097	$0.2722	$17.6M	$302.52M	$48.64M
671	AI Rig Complex ARC	$0.0464	2.27	$46.39M	$0.05016	$0.04273	$8.64M	$46.39M	$46.39M
693	Rocket Pool RPL	$1.98 ₿0.00040	3.66	$43.59M ₿8.08K	$2.04 ₿0.00042	$1.91 ₿0.00039	$5.85M ₿111.19	$43.59M ₿8.08K	$43.59M ₿8.08K
697	Anoma XAN	$0.01737	6.92	$43.19M	$0.01835	$0.01621	$15.72M	$172.75M	$43.19M
717	FIDA FIDA	$0.04138 ₿0.0000065	0.60	$40.96M ₿881.67	$0.04191 ₿0.0000068	$0.04072 ₿0.0000064	$2.16M ₿72.38	$41.33M ₿6.55K	$40.96M ₿881.67
743	CARV CARV	$0.1289	-15.23	$39.09M	$0.1522	$0.1288	$15.9M	$128.8M	$39.09M
750	Tokamak Network TON	$0.6982 ₿0.000040	-0.49	$38.32M ₿1.87K	$0.7103 ₿0.000044	$0.6954 ₿0.000039	$126.53K ₿779.26	$69.63M ₿2.61K	$38.32M ₿1.87K
752	Fractal Bitcoin FB	$0.4131	1.54	$37.97M	$0.4145	$0.4047	$5.36M	$57.48M	$37.97M
760	Corn CORN	$0.07107	2.08	$37.33M	$0.07234	$0.06935	$6.06M	$149.32M	$37.33M
763	DOVU DOVU	$0.003731 ₿0.000000040	6.94	$37.26M ₿333.14	$0.003778 ₿0.000000043	$0.003486 ₿0.000000039	$222.44K ₿2.36	$37.26M ₿402.18	$37.26M ₿333.14
774	Apro AT	$0.1584	48.84	$36.59M	$0.1742	$0.1064	$148.93M	$159.07M	$36.59M
779	CargoX CXO	$0.2147 ₿0.0000011	5.93	$35.9M ₿186.45	$0.2156	$0.2	$42.42K ₿0	$46.2M ₿239.94	$35.9M ₿186.45
804	Lava Network LAVA	$0.1292	-21.31	$34.4M	$0.1642	$0.1293	$2.09M	$125.34M	$34.4M
813	SECRET SCRT	$0.1038 ₿0.0000083	-0.17	$34.03M ₿2.27K	$0.1047 ₿0.0000088	$0.1019 ₿0.0000083	$868.83K ₿60.07	$35.59M ₿2.44K	$34.03M ₿2.27K
815	Yei Finance CLO	$0.2631	8.94	$33.97M	$0.2631	$0.2379	$3.77M	$263.1M	$33.97M
818	Zentry ZENT	$0.004344	2.11	$33.85M	$0.00461	$0.004161	$6.48M	$42.19M	$33.85M
826	DIAdata DIA	$0.2776 ₿0.0000088	0.84	$33.22M ₿977.29	$0.278 ₿0.0000090	$0.2711 ₿0.0000088	$948.82K ₿123.45	$46.86M ₿1.49K	$33.22M ₿977.29
836	Marlin POND	$0.003994 ₿0.00000044	0.56	$32.76M ₿3.62K	$0.004031 ₿0.00000045	$0.003955 ₿0.00000043	$964.76K ₿83.75	$39.94M ₿3.62K	$32.76M ₿3.62K
861	Sapien SAPIEN	$0.1238	2.13	$30.97M	$0.1265	$0.1205	$8.97M	$123.86M	$30.97M
863	zkPass ZKP	$0.1521	22.55	$30.89M	$0.2172	$0.1236	$347.34M	$153.2M	$30.89M
892	Phala Network PHA	$0.0356 ₿0.0000035	2.55	$29.17M ₿2.27K	$0.03571 ₿0.0000038	$0.03441 ₿0.0000035	$4.52M ₿149.64	$35.6M ₿3.55K	$29.17M ₿2.27K
894	Cartesi CTSI	$0.03283 ₿0.0000038	-0.92	$29.08M ₿3.07K	$0.03334 ₿0.0000040	$0.03236 ₿0.0000038	$1.92M ₿150.18	$32.84M ₿3.91K	$29.08M ₿3.07K
901	QuarkChain QKC	$0.003961 ₿0.00000019	0.23	$28.5M ₿1.35K	$0.003963 ₿0.00000019	$0.003879 ₿0.00000019	$558.65K ₿25.59	$39.61M ₿1.94K	$28.5M ₿1.35K
902	Syndicate SYND	$0.05933	-0.08	$28.4M	$0.06106	$0.0586	$2.86M	$59.34M	$28.4M
912	dKargo DKA	$0.00559 ₿0.00000056	-1.58	$27.95M ₿2.01K	$0.005691 ₿0.00000057	$0.005502 ₿0.00000052	$1.21M ₿96.01	$27.95M ₿2.7K	$27.95M ₿2.01K
924	Hyperlane HYPER	$0.125	1.24	$27.5M	$0.1276	$0.1207	$5.57M	$100.59M	$27.5M
946	Holoworld HOLO	$0.07559	2.65	$26.34M	$0.07772	$0.07364	$7.23M	$155.27M	$26.34M
965	Bitlight LIGHT	$0.6003	18.68	$25.84M	$0.6175	$0.5045	$27.41M	$252.03M	$25.84M
983	Arcblock ABT	$0.2537 ₿0.000040	-1.50	$24.93M ₿4.03K	$0.2604 ₿0.000043	$0.2524 ₿0.000039	$51.45K ₿141.83	$47.04M ₿7.6K	$24.93M ₿4.03K
1000	Avail AVAIL	$0.006732	0.01*	$24.41M	$0.00684	$0.006693	$1.25M	$71.73M	$24.41M
1017	Nillion NIL	$0.08171	21.01	$23.87M	$0.08542	$0.06542	$36.24M	$81.54M	$23.87M
1028	Iagon IAG	$0.06275 ₿0.0000027	-1.72	$23.6M ₿1.08K	$0.06552 ₿0.0000029	$0.06263 ₿0.0000027	$459.5K ₿6.92	$62.77M ₿2.77K	$23.6M ₿1.08K
1064	Naoris Protocol NAORIS	$0.03659	-4.21	$21.93M	$0.03895	$0.03657	$945.89K	$146.37M	$21.93M
1070	Capx AI CAPX	$0.2118	-0.84	$21.7M	$0.214	$0.2114	$729.5K	$211.71M	$21.7M
1082	Supra SUPRA	$0.0009846	9.85	$21.26M	$0.001033	$0.0008846	$621.61K	$79.57M	$21.26M
1088	Reactive Network REACT	$0.04805	-1.24	$21.07M	$0.04905	$0.04736	$384K	$24.03M	$21.07M
1125	Intuition TRUST	$0.1108	-3.19	$19.92M	$0.1151 ₿0.	$0.1075 ₿0.	$3.17M ₿0	$110.89M	$19.92M
1127	Saga SAGA	$0.05969 ₿0.000085	1.91	$19.79M ₿7.64K	$0.06023 ₿0.000099	$0.05804 ₿0.000083	$4.44M ₿12.71K	$64.81M ₿84.87K	$19.79M ₿7.64K
1168	Zeus Network zBTC ZBTC	$87,268	-1.89	$18.23M	$89,148	$87,172	$650.7K	$18.23M	$18.23M
1170	PlaysOut PLAY	$0.04854	-2.39	$18.14M	$0.05072	$0.04745	$6.16M	$242.79M	$18.14M
1173	Everscale EVER	$0.008821 ₿0.00000048	0.52	$17.59M ₿953.32	$0.009193 ₿0.00000051	$0.008227 ₿0.00000048	$69.67K ₿1.96	$18.76M ₿1.02K	$17.59M ₿953.32
1180	Initia INIT	$0.1003	12.82	$17.83M	$0.1077	$0.08798	$61.29M	$100.42M	$17.83M
1253	Orochi Network ON	$0.1079	0.02	$15.57M	$0.1087	$0.1074	$515.13K	$75.55M	$15.57M
1286	Anyspend ANY	$0.06725	-1.12	$14.8M	$0.06851	$0.06658	$571.63K	$67.25M	$14.8M
1296	Wanchain WAN	$0.07305 ₿0.0000052	1.44	$14.53M ₿1.04K	$0.07331 ₿0.0000054	$0.07126 ₿0.0000052	$675.88K ₿60.95	$15.36M ₿1.1K	$14.53M ₿1.04K
1308	Enso ENSO	$0.6945	-6.02	$14.3M	$0.7389 ₿0.	$0.6885 ₿0.	$16.95M ₿0	$69.45M	$14.3M
1330	Destra Network DSYNC	$0.01385 ₿0.0000046	-1.62	$13.85M ₿0	$0.01421 ₿0.	$0.0134 ₿0.	$812.96K ₿0	$13.85M ₿4.68K	$13.85M ₿0
1336	Zeus Network ZEUS	$0.01738 ₿0.000011	-2.32	$13.75M ₿0	$0.01796 ₿0.000014	$0.01718 ₿0.000011	$1.08M ₿524.14	$17.31M ₿11.81K	$13.75M ₿0
1358	Radicle RAD	$0.2665 ₿0.000036	-0.19	$13.28M ₿1.84K	$0.2674 ₿0.000039	$0.2595 ₿0.000036	$1.46M ₿204.19	$26.66M ₿3.7K	$13.28M ₿1.84K
1387	Eclipse ES	$0.08411	-1.69	$12.61M	$0.08556	$0.08342	$6.11M	$84.05M	$12.61M
1397	Helium Mobile MOBILE	$0.0001986 ₿0.000000041	-1.98	$12.42M ₿3.57K	$0.0002027 ₿0.000000044	$0.0001971 ₿0.000000040	$341.7K ₿77.31	$45.69M ₿9.46K	$12.42M ₿3.57K
1400	ARPA ARPA	$0.0126 ₿0.0000014	2.27	$12.38M ₿1.43K	$0.01262 ₿0.0000015	$0.01222 ₿0.0000013	$2.93M ₿842.73	$25.21M ₿2.92K	$12.38M ₿1.43K
1407	GIZA GIZA	$0.05407	-5.00	$12.3M	$0.05854	$0.05388	$1.16M	$54.07M	$12.3M
1431	TAC TAC	$0.004496	2.82	$11.96M	$0.004592	$0.004347	$758.96K	$45.09M	$11.96M
1462	Fuel Network FUEL	$0.001688	1.36	$11.49M	$0.001705	$0.001664	$243.49K	$17.24M	$11.49M
1471	Openverse Network BTG	$5.93	-1.65	$11.26M	$6.04	$5.89	$1.74M	$118.51M	$11.26M
1528	Onocoy Token ONO	$0.02534	-2.91	$10.42M	$0.02709	$0.02523	$1.55K	$20.52M	$10.42M
1541	Covalent X Token CXT	$0.01014	-17.54	$10.18M	$0.01235	$0.01013	$2.2M	$10.18M	$10.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}