Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (204)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.18 ₿0.00025	1.00	$8.67B ₿147.73K	$13.27 ₿0.00025	$12.67 ₿0.00024	$386.58M ₿5.73K	$13.2B ₿251.62K	$8.67B ₿147.73K
47	Internet Computer ICP	$5 ₿0.00022	-2.88	$2.68B ₿104.51K	$5.17 ₿0.00024	$5 ₿0.00022	$66.42M ₿4.01K	$2.68B ₿116.95K	$2.68B ₿104.51K
67	Filecoin FIL	$2.37 ₿0.00012	-0.85	$1.61B ₿65.49K	$2.41 ₿0.00013	$2.32 ₿0.00012	$191.74M ₿4.95K	$4.66B ₿240.11K	$1.61B ₿65.49K
97	Blockstack STX	$0.6193 ₿0.000044	0.70	$948.08M ₿64.91K	$0.6238 ₿0.000047	$0.5884 ₿0.000044	$34.59M ₿1.27K	$948.08M ₿81.26K	$948.08M ₿64.91K
107	The Graph GRT	$0.0844 ₿0.0000046	0.21	$834.17M ₿44.46K	$0.08539 ₿0.0000049	$0.08041 ₿0.0000046	$34.74M ₿1.35K	$912.31M ₿50.71K	$834.17M ₿44.46K
124	Lido DAO LDO	$0.7833 ₿0.000038	-0.04	$703.42M ₿34.59K	$0.7895 ₿0.000040	$0.743 ₿0.000037	$78.86M ₿1.22K	$784.07M ₿38.79K	$703.42M ₿34.59K
131	IOTA IOTA	$0.1645 ₿0.0000043	0.34	$631.6M ₿13.77K	$0.1664 ₿0.0000045	$0.1581 ₿0.0000042	$13.47M ₿326.49	$762.67M ₿19.74K	$631.6M ₿13.77K
141	Walrus WAL	$0.4343	-1.56	$586.39M	$0.446	$0.4216	$23.3M	$2.17B	$586.39M
142	Pyth Network PYTH	$0.09823 ₿0.000010	-1.14	$565.12M ₿16.31K	$0.1014 ₿0.000011	$0.09481 ₿0.000010	$32.87M ₿1.09K	$982.82M ₿108.72K	$565.12M ₿16.31K
158	Thorchain RUNE	$1.43 ₿0.00010	-1.74	$501.29M ₿34.56K	$1.46 ₿0.00010	$1.38 ₿0.00010	$146.42M ₿5.37K	$606.78M ₿42.91K	$501.29M ₿34.56K
187	Starknet STRK	$0.1132 ₿0.000026	-0.20	$379.41M ₿19.46K	$0.1162 ₿0.000027	$0.1076 ₿0.000026	$33.59M ₿2.04K	$1.13B ₿267.26K	$379.41M ₿19.46K
188	Eigenlayer EIGEN	$1.23 ₿0.00015	2.89	$379.78M	$1.25	$1.12	$88.61M	$2.13B ₿258.73K	$379.78M
193	Axelar AXL	$0.3734 ₿0.000019	-4.75	$368.48M ₿12.44K	$0.3964 ₿0.000022	$0.3727 ₿0.000019	$17.95M ₿619.31	$450.3M ₿22.79K	$368.48M ₿12.44K
209	Venom VENOM	$0.1593 ₿0.0000077	-0.91	$331.9M ₿0	$0.1636 ₿0.0000078	$0.1562 ₿0.0000075	$711.11K ₿310.98	$1.16B ₿292.92	$331.9M ₿0
210	DeepBook DEEP	$0.1318	-1.86	$329.82M	$0.1349	$0.126	$20.26M	$1.32B	$329.82M
249	Safe SAFE	$0.4161	0.43	$247.03M	$0.424 ₿0.	$0.4021 ₿0.	$8.12M ₿0	$416.11M	$247.03M
252	MANTRA DAO OM	$0.2501 ₿0.000011	-2.74	$240.67M ₿9.66K	$0.2595 ₿0.000012	$0.2424 ₿0.000010	$44.44M ₿1.2K	$416.97M ₿10.59K	$240.67M ₿9.66K
299	Gas GAS	$2.86 ₿0.000093	-1.08	$186.43M ₿6.04K	$2.91 ₿0.000096	$2.81 ₿0.000092	$3.13M ₿233.74	$186.43M ₿6.04K	$186.43M ₿6.04K
346	aelf ELF	$0.1945 ₿0.0000088	-2.48	$148.83M ₿6.45K	$0.1996 ₿0.0000091	$0.1905 ₿0.0000088	$4.25M ₿92.01	$193.81M ₿8.83K	$148.83M ₿6.45K
400	Rocket Pool RPL	$5.59 ₿0.00040	-4.31	$119.97M ₿8.08K	$5.87 ₿0.00042	$5.54 ₿0.00039	$10.51M ₿111.19	$119.97M ₿8.08K	$119.97M ₿8.08K
420	Orbs ORBS	$0.02367 ₿0.00000062	6.96	$110.1M ₿2.67K	$0.02414 ₿0.00000064	$0.02212 ₿0.00000061	$52.78M ₿95.38	$236.74M ₿6.21K	$110.1M ₿2.67K
454	STP Network AWE	$0.05114 ₿0.00000097	1.13	$99.49M ₿1.9K	$0.05136 ₿0.0000010	$0.05002 ₿0.00000097	$4.14M ₿90.69	$99.49M ₿1.9K	$99.49M ₿1.9K
511	Ardor ARDR	$0.08246 ₿0.0000018	-0.70	$82.35M ₿1.81K	$0.0843 ₿0.0000019	$0.08191 ₿0.0000017	$3.72M ₿142.69	$82.35M ₿1.81K	$82.35M ₿1.81K
520	Phala Network PHA	$0.09947 ₿0.0000035	-0.20	$79.72M ₿2.27K	$0.1001 ₿0.0000038	$0.09479 ₿0.0000035	$12.8M ₿149.64	$99.7M ₿3.55K	$79.72M ₿2.27K
528	RedStone RED	$0.28	5.19	$78.49M	$0.2835	$0.255	$21.6M	$280.34M	$78.49M
530	CARV CARV	$0.2644	-0.11	$77.68M	$0.2682	$0.259	$8.73M	$264.71M	$77.68M
543	Initia INIT	$0.5037	0.09	$75M	$0.5197	$0.4779	$47.39M	$504.22M	$75M
566	Arcblock ABT	$0.7106 ₿0.000040	0.50	$70.05M ₿4.03K	$0.7253 ₿0.000043	$0.6865 ₿0.000039	$505.15K ₿141.83	$132.16M ₿7.6K	$70.05M ₿4.03K
584	Zeus Network ZEUS	$0.1747 ₿0.000011	-1.46	$66.9M ₿0	$0.1818 ₿0.000014	$0.1678 ₿0.000011	$5.92M ₿524.14	$174.78M ₿11.81K	$66.9M ₿0
596	Avail AVAIL	$0.03033	-0.48	$65.44M	$0.03072	$0.03002	$4.13M	$317.93M	$65.44M
603	FIDA FIDA	$0.06463 ₿0.0000065	-1.30	$64.17M ₿881.67	$0.0662 ₿0.0000068	$0.06245 ₿0.0000064	$10.77M ₿72.38	$64.75M ₿6.55K	$64.17M ₿881.67
609	Nillion NIL	$0.3231	-1.32	$63.05M	$0.3302	$0.3081	$14.14M	$323.11M	$63.05M
612	Iagon IAG	$0.1657 ₿0.0000027	11.77	$62.33M ₿1.08K	$0.1822 ₿0.0000029	$0.1481 ₿0.0000027	$1.31M ₿6.92	$165.75M ₿2.77K	$62.33M ₿1.08K
617	Marlin POND	$0.007576 ₿0.00000044	-3.92	$62.06M ₿3.62K	$0.007928 ₿0.00000045	$0.007408 ₿0.00000043	$4.94M ₿83.75	$75.76M ₿3.62K	$62.06M ₿3.62K
632	Saga SAGA	$0.2305 ₿0.000085	-0.39	$59.53M ₿7.64K	$0.2396 ₿0.000099	$0.2199 ₿0.000083	$17.22M ₿12.71K	$246.38M ₿84.87K	$59.53M ₿7.64K
670	Cartesi CTSI	$0.06053 ₿0.0000038	-0.03	$52.84M ₿3.07K	$0.06106 ₿0.0000040	$0.05814 ₿0.0000038	$3.92M ₿150.18	$60.54M ₿3.91K	$52.84M ₿3.07K
677	Tokamak Network TON	$0.9875 ₿0.000040	-2.59	$52.06M ₿1.87K	$1.02 ₿0.000044	$0.9849 ₿0.000039	$649.03K ₿779.26	$93.29M ₿2.61K	$52.06M ₿1.87K
719	Fuel Network FUEL	$0.009039	-4.13	$46.58M	$0.0095	$0.008984	$1.72M	$91.52M	$46.58M
721	Supra SUPRA	$0.003313	-5.50	$46.33M	$0.003546	$0.003314	$1.37M	$264.93M	$46.33M
724	QuarkChain QKC	$0.006482 ₿0.00000019	-0.07	$46.23M ₿1.35K	$0.006535 ₿0.00000019	$0.006307 ₿0.00000019	$1.94M ₿25.59	$64.81M ₿1.94K	$46.23M ₿1.35K
733	DIAdata DIA	$0.3754 ₿0.0000088	0.27	$44.94M ₿977.29	$0.3798 ₿0.0000090	$0.3599 ₿0.0000088	$3.41M ₿123.45	$63.39M ₿1.49K	$44.94M ₿977.29
813	SOON SOON	$0.1969	-1.73	$36.84M	$0.2037	$0.1915	$8.25M	$197.11M	$36.84M
817	RSS3 RSS3	$0.04541 ₿0.0000060	2.88	$36.55M ₿3.95K	$0.04573 ₿0.0000065	$0.04357 ₿0.0000060	$2.98M ₿77.5	$46.63M ₿6.08K	$36.55M ₿3.95K
877	Radicle RAD	$0.6529 ₿0.000036	-0.42	$32.56M ₿1.84K	$0.6627 ₿0.000039	$0.6335 ₿0.000036	$7.82M ₿204.19	$65.35M ₿3.7K	$32.56M ₿1.84K
910	CargoX CXO	$0.1821 ₿0.0000011	7.23	$30.44M ₿186.45	$0.1821	$0.1597	$109.87K ₿0	$39.18M ₿239.94	$30.44M ₿186.45
951	AI Rig Complex ARC	$0.02835	2.82	$28.36M	$0.02916	$0.02598	$7.37M	$28.36M	$28.36M
995	Covalent X Token CXT	$0.02761	0.96	$25.68M	$0.02856	$0.02696	$2.48M	$27.62M	$25.68M
1015	Zora ZORA	$0.007872	-3.98	$24.8M	$0.008231	$0.007782	$17M	$78.76M	$24.8M
1035	Fractal Bitcoin FB	$0.4793	7.73	$23.96M	$0.4943	$0.4448	$4.2M	$60.25M	$23.96M
1067	Helium Mobile MOBILE	$0.0002897 ₿0.000000041	-0.60	$22.93M ₿3.57K	$0.0002921 ₿0.000000044	$0.0002757 ₿0.000000040	$1.88M ₿77.31	$66.64M ₿9.46K	$22.93M ₿3.57K
1104	Everscale EVER	$0.01091 ₿0.00000048	-3.03	$21.67M ₿953.32	$0.01134 ₿0.00000051	$0.01086 ₿0.00000048	$359.64K ₿1.96	$23.11M ₿1.02K	$21.67M ₿953.32
1110	Wanchain WAN	$0.1075 ₿0.0000052	0.37	$21.35M ₿1.04K	$0.1086 ₿0.0000054	$0.1049 ₿0.0000052	$3.3M ₿60.95	$22.58M ₿1.1K	$21.35M ₿1.04K
1126	GamerCoin GHX	$0.02917 ₿0.0000024	0.59	$20.51M ₿1.55K	$0.02939 ₿0.0000027	$0.02792 ₿0.0000024	$282.95K ₿24.72	$23.58M ₿2K	$20.51M ₿1.55K
1127	Self Chain SLF	$0.1224	2.77	$20.44M	$0.1338	$0.1169	$16.45M	$41.13M	$20.44M
1155	HUMAN Protocol HMT	$0.02548 ₿0.00000068	-3.59	$19.32M ₿0	$0.02709 ₿0.00000073	$0.02323 ₿0.00000067	$151.71K ₿3	$25.5M ₿685.41	$19.32M ₿0
1175	Lava Network LAVA	$0.06437	-0.31	$18.96M	$0.06518	$0.06178	$976.69K	$62.94M	$18.96M
1184	Hyperlane HYPER	$0.1066	0.66	$18.67M	$0.1083	$0.1	$10.79M	$85.55M	$18.67M
1187	DOVU DOVU	$0.001874 ₿0.000000040	-3.70	$18.61M ₿333.14	$0.001946 ₿0.000000043	$0.001767 ₿0.000000039	$330.28K ₿2.36	$18.74M ₿402.18	$18.61M ₿333.14
1224	ORA Coin ORA	$0.3449	-7.07	$17.35M	$0.3746	$0.3243	$10.11K	$114.97M	$17.35M
1278	pippin PIPPIN	$0.01561	-1.04	$15.63M	$0.01612	$0.01481	$9.74M	$15.63M	$15.63M
1328	Corn CORN	$0.02762	0.13	$14.5M	$0.03022	$0.02728	$2.15M	$58M	$14.5M
1354	Altura ALU	$0.01392 ₿0.00000085	-8.70	$13.79M ₿618.74	$0.01533 ₿0.00000086	$0.01365 ₿0.00000084	$2.1M ₿148.65	$13.79M ₿851.05	$13.79M ₿618.74
1442	Karrat KARRAT	$0.03519	-6.15	$12.25M	$0.03749	$0.0336	$1.02M	$35.2M	$12.25M
1531	Everclear CLEAR	$0.02563	-16.39	$10.59M	$0.03071	$0.0254	$231.52K	$25.63M	$10.59M
1583	Aleph ALEPH	$0.05227 ₿0.0000034	4.39	$9.75M ₿649.95	$0.05249 ₿0.0000046	$0.04965 ₿0.0000029	$330.23K ₿175.09	$26.14M ₿1.74K	$9.75M ₿649.95
1595	Nibiru NIBI	$0.01378 ₿0.0000062	-2.26	$9.66M ₿0	$0.0146 ₿0.0000065	$0.01372 ₿0.0000060	$1M ₿65.12	$12.98M ₿9.39K	$9.66M ₿0
1597	bitsCrunch Token BCUT	$0.01945 ₿0.0000034	2.24	$9.65M ₿190.74	$0.01973 ₿0.0000035	$0.01802 ₿0.0000034	$1.57M ₿3.26	$19.46M ₿3.44K	$9.65M ₿190.74
1609	Streamr DATA	$0.01234 ₿0.0000010	0.72	$9.47M ₿833.95	$0.01256 ₿0.0000011	$0.01179 ₿0.0000010	$1.26M ₿43.02	$12.35M ₿1.09K	$9.47M ₿833.95
1646	Streamr XDATA XDATA	$0.01276 ₿0.0000011	0.26	$8.89M ₿766.29	$0.01302 ₿0.0000011	$0.01221 ₿0.0000010	$45.96 ₿5.75	$12.58M ₿1.09K	$8.89M ₿766.29
1649	Shardeum SHM	$0.1083	-1.15	$8.88M	$0.1224	$0.1007	$3.79M	$26.99M	$8.88M
1710	Stratos STOS	$0.1214 ₿0.000018	-3.28	$8.22M ₿1.16K	$0.132 ₿0.000019	$0.1206 ₿0.000018	$206.74K ₿1.98	$12.15M ₿1.86K	$8.22M ₿1.16K
1720	Fluence FLT	$0.05227 ₿0.000015	-1.53	$8.07M ₿784.21	$0.05357 ₿0.000016	$0.05182 ₿0.000014	$202.02K ₿52.02	$52.25M ₿15.68K	$8.07M ₿784.21
1730	TRUF.Network TRUF	$0.02341 ₿0.0000091	0.43	$7.89M ₿0	$0.02396 ₿0.0000098	$0.02299 ₿0.0000087	$438.82K ₿252.56	$23.4M	$7.89M ₿0
1737	Octopus Network OCT	$0.07789 ₿0.0000057	-0.16	$7.79M ₿454.85	$0.07831 ₿0.0000060	$0.07356 ₿0.0000055	$169.48K ₿7.77	$7.79M ₿577.89	$7.79M ₿454.85
1744	SwarmNode.ai SNAI	$0.008589	5.43	$7.79M	$0.00893	$0.007991	$2.32M	$8.63M	$7.79M
1756	Reactive Network REACT	$0.02453	-0.35	$7.6M	$0.02522	$0.02269	$234.88K	$12.26M	$7.6M
1796	Hathor HTR	$0.01529 ₿0.0000016	-7.88	$7.09M ₿421.59	$0.01677 ₿0.0000017	$0.01502 ₿0.0000016	$400.92K ₿12.73	$13.3M ₿1.46K	$7.09M ₿421.59
1808	Dinero DINERO	$0.009251	-3.34	$7.04M	$0.009596	$0.008763	$36.07K	$11.52M	$7.04M
1813	PARSIQ PRQ	$0.02396 ₿0.0000028	1.08	$7.02M ₿591.61	$0.02443 ₿0.0000031	$0.02181 ₿0.0000026	$23.49K ₿43.82	$7.44M ₿872.98	$7.02M ₿591.61
1821	RIFT AI RIFT	$0.006935	-26.15	$6.91M	$0.009442	$0.006605	$32.15K	$6.91M	$6.91M
1857	GraphLinq Protocol GLQ	$0.01941 ₿0.0000018	-3.76	$6.6M ₿628.83	$0.0203 ₿0.0000019	$0.01921 ₿0.0000018	$234.59K ₿13.26	$9.7M ₿924.74	$6.6M ₿628.83
1880	Zero1 Labs DEAI	$0.06509 ₿0.000010	11.30	$6.34M ₿1.04K	$0.06924 ₿0.000012	$0.05761 ₿0.000010	$1.6M ₿90.82	$6.37M ₿1.04K	$6.34M ₿1.04K
1901	Mode MODE	$0.002259	-0.95	$6.1M	$0.002597	$0.002255	$1.95M	$22.6M	$6.1M
1916	PVS PVS	$0.006007	9.37	$6.05M	$0.0063	$0.005473	$702.66K	$6.05M	$6.05M
1943	Router Protocol ROUTE	$0.009249	6.45	$5.75M	$0.009702	$0.008274	$2.27M	$9.25M	$5.75M
1975	Zenon ZNN	$0.4445 ₿0.000018	-0.95	$5.51M ₿206.12	$0.6283 ₿0.000019	$0.4356 ₿0.000018	$1.72K ₿0.18	$5.51M ₿206.12	$5.51M ₿206.12
2013	AR.IO Network ARIO	$0.01384	-3.82	$5.27M	$0.01441	$0.0138	$116.73K	$13.84M	$5.27M
2088	Sentinel P2P	$0.0002097 ₿0.000000025	-4.20	$4.73M ₿458.68	$0.0002205 ₿0.000000026	$0.0001997 ₿0.000000025	$248.18K ₿4.09	$6.71M ₿701.54	$4.73M ₿458.68
2097	KardiaChain KAI	$0.0009757 ₿0.000000075	3.10	$4.66M ₿360.18	$0.001023 ₿0.000000075	$0.0009461 ₿0.000000070	$127.22K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2119	ParallelAI PAI	$0.04504	-10.14	$4.51M	$0.05027	$0.04448	$499.67K	$4.51M	$4.51M
2176	Handshake HNS	$0.006321 ₿0.00000030	1.95	$4.23M ₿189.44	$0.006558 ₿0.00000031	$0.006081 ₿0.00000030	$254.78K ₿0.65	$4.23M ₿621.16	$4.23M ₿189.44
2258	LightLink LL	$0.01333	-5.54	$3.88M	$0.01411	$0.01329	$464.67K	$13.33M	$3.88M
2260	Aeternity AE	$0.008907 ₿0.00000052	-1.08	$3.87M ₿222.62	$0.009036 ₿0.00000055	$0.008889 ₿0.00000051	$184.61K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2271	Strawberry AI BERRY	$0.03813	-5.51	$3.82M	$0.04424	$0.03597	$77.7K	$3.82M	$3.82M
2310	WINR Protocol WINR	$0.007331 ₿0.00000087	-0.92	$3.67M ₿298.27	$0.007446 ₿0.00000087	$0.007325 ₿0.00000083	$7.61K ₿3.14	$4.92M ₿313.61	$3.67M ₿298.27
2380	Decubate DCB	$0.009016 ₿0.0000018	-0.52	$3.41M ₿629.42	$0.009098 ₿0.0000019	$0.008998 ₿0.0000018	$204.84K ₿16.53	$9.02M ₿1.86K	$3.41M ₿629.42
2406	Kima Network KIMA	$0.08724	0.04	$3.29M	$0.08781	$0.08647	$297.3K	$18.29M	$3.29M
2453	SubQuery Network SQT	$0.001168 ₿0.00000043	3.96	$3.15M ₿345.58	$0.001169 ₿0.00000049	$0.001096 ₿0.00000042	$365.09K ₿38.56	$11.81M ₿4.3K	$3.15M ₿345.58
2492	Chirp Token CHIRP	$0.08129	-5.96	$3.04M	$0.08644	$0.07817	$347.6K	$3.04M	$3.04M
2499	Ethereum Push Notification Service PUSH	$0.03336 ₿0.0000039	-0.20	$3.02M ₿237.24	$0.03354 ₿0.0000041	$0.033 ₿0.0000038	$1.42M ₿17	$3.34M ₿393	$3.02M ₿237.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}