Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (309)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.02 ₿0.00025	-0.69	$9.07B ₿147.73K	$13.2 ₿0.00025	$12.95 ₿0.00024	$308.65M ₿5.73K	$13.02B ₿251.62K	$9.07B ₿147.73K
30	Litecoin LTC	$83.99 ₿0.0014	-0.68	$6.43B ₿104.05K	$85.2 ₿0.0014	$83.28 ₿0.0013	$386.03M ₿9.51K	$6.43B ₿117.46K	$6.43B ₿104.05K
57	Internet Computer ICP	$3.97 ₿0.00022	-0.94	$2.15B ₿104.51K	$4.16 ₿0.00024	$3.93 ₿0.00022	$84.53M ₿4.01K	$2.15B ₿116.95K	$2.15B ₿104.51K
97	Filecoin FIL	$1.59 ₿0.00012	-1.66	$1.15B ₿65.49K	$1.63 ₿0.00013	$1.58 ₿0.00012	$99.05M ₿4.95K	$3.11B ₿240.11K	$1.15B ₿65.49K
130	Starknet STRK	$0.136 ₿0.000026	-2.88	$620.72M ₿19.46K	$0.1417 ₿0.000027	$0.1349 ₿0.000026	$63.66M ₿2.04K	$1.36B ₿267.26K	$620.72M ₿19.46K
139	Lido DAO LDO	$0.6516 ₿0.000038	-1.59	$581.35M ₿34.59K	$0.6695 ₿0.000040	$0.6482 ₿0.000037	$24.3M ₿1.22K	$651.67M ₿38.79K	$581.35M ₿34.59K
140	Blockstack STX	$0.3141 ₿0.000044	-0.96	$569.97M ₿64.91K	$0.3196 ₿0.000047	$0.3136 ₿0.000044	$28.28M ₿1.27K	$569.97M ₿81.26K	$569.97M ₿64.91K
147	The Graph GRT	$0.05034 ₿0.0000046	-1.25	$534.21M ₿44.46K	$0.05141 ₿0.0000049	$0.05002 ₿0.0000046	$16.48M ₿1.35K	$543.71M ₿50.71K	$534.21M ₿44.46K
158	IOTA IOTA	$0.1122 ₿0.0000043	-0.95	$467.5M ₿13.77K	$0.1152 ₿0.0000045	$0.1119 ₿0.0000042	$8.49M ₿326.49	$534.14M ₿19.74K	$467.5M ₿13.77K
167	Pyth Network PYTH	$0.0752 ₿0.000010	-0.25	$432.45M ₿16.31K	$0.07616 ₿0.000011	$0.07463 ₿0.000010	$12.13M ₿1.09K	$752.09M ₿108.72K	$432.45M ₿16.31K
185	DoubleZero 2Z	$0.1137	-1.47	$394.86M	$0.1188	$0.1129	$13.14M	$1.14B	$394.86M
240	EigenCloud (prev. EigenLayer) EIGEN	$0.5958 ₿0.00015	-1.97	$264.38M	$0.618	$0.589	$28.5M	$1.06B ₿258.73K	$264.38M
243	0G 0G	$1.22	-0.94	$259.12M	$1.25	$1.2	$24.42M	$1.22B	$259.12M
251	Walrus WAL	$0.1581	-1.09	$239.04M	$0.161	$0.1567	$5.43M	$790.64M	$239.04M
257	Zora ZORA	$0.05235	-2.44	$234.13M	$0.05395	$0.05218	$19.6M	$523.78M	$234.13M
260	Aethir ATH	$0.01518	-1.28	$227.68M	$0.01559	$0.01485	$8.85M	$637.53M	$227.68M
263	Thorchain RUNE	$0.6407 ₿0.00010	-1.09	$225.04M ₿34.56K	$0.6494 ₿0.00010	$0.6337 ₿0.00010	$80.34M ₿5.37K	$272.47M ₿42.91K	$225.04M ₿34.56K
267	Humanity H	$0.1192	-10.99	$217.68M	$0.1339	$0.1187	$65.06M	$1.19B	$217.68M
291	SOON SOON	$0.5137	-4.45	$183.39M	$0.5486	$0.5102	$8.31M	$505.27M	$183.39M
310	Railgun RAIL	$2.93 ₿0.0000096	-8.02	$168.21M ₿553.67	$3.19 ₿0.0000097	$2.77 ₿0.0000089	$2.52M ₿2.78	$168.21M ₿553.67	$168.21M ₿553.67
336	Gas GAS	$2.28 ₿0.000093	2.91	$148.19M ₿6.04K	$2.3 ₿0.000096	$2.2 ₿0.000092	$4.04M ₿233.74	$148.19M ₿6.04K	$148.19M ₿6.04K
344	Movement MOVE	$0.05086	-1.93	$142.61M	$0.05235	$0.05064	$11.94M	$509.32M	$142.61M
361	Axelar AXL	$0.1251 ₿0.000019	-3.30	$135.18M ₿12.44K	$0.1305 ₿0.000022	$0.1247 ₿0.000019	$7.08M ₿619.31	$153.47M ₿22.79K	$135.18M ₿12.44K
387	Venom VENOM	$0.05546 ₿0.0000077	0.35	$117.69M ₿0	$0.0555 ₿0.0000078	$0.0551 ₿0.0000075	$658.37K ₿310.98	$407.09M ₿292.92	$117.69M ₿0
389	STP Network AWE	$0.05988 ₿0.00000097	-3.41	$116.76M ₿1.9K	$0.06499 ₿0.0000010	$0.05792 ₿0.00000097	$19.13M ₿90.69	$116.76M ₿1.9K	$116.76M ₿1.9K
392	ALEO ALEO	$0.1672 ₿0.0022	-2.65	$115.44M ₿0	$0.1729 ₿0.	$0.1658 ₿0.	$2.6M ₿0	$313.47M	$115.44M ₿0
413	DeepBook DEEP	$0.04273	-4.49	$106.92M	$0.04541	$0.04254	$11.76M	$427.66M	$106.92M
415	Unibase UB	$0.04251	-0.51	$106.51M	$0.04504	$0.04213	$20.71M	$426.04M	$106.51M
438	Safe SAFE	$0.1509	-4.51	$99.74M	$0.1593 ₿0.	$0.149 ₿0.	$4.6M ₿0	$151M	$99.74M
441	pippin PIPPIN	$0.09873	67.95	$98.61M	$0.1008	$0.05811	$93.36M	$98.61M	$98.61M
456	Succinct PROVE	$0.4753	-1.75	$92.74M	$0.4857	$0.4714	$12.43M	$475.6M	$92.74M
473	MANTRA DAO OM	$0.07856 ₿0.000011	-2.73	$88.59M ₿9.66K	$0.08495 ₿0.000012	$0.07848 ₿0.000010	$31.7M ₿1.2K	$135.51M ₿10.59K	$88.59M ₿9.66K
492	aelf ELF	$0.1019 ₿0.0000088	7.41	$81.84M ₿6.45K	$0.1025 ₿0.0000091	$0.09451 ₿0.0000088	$1.47M ₿92.01	$101.56M ₿8.83K	$81.84M ₿6.45K
494	RedStone RED	$0.2755	0.42	$81.26M	$0.2804	$0.2722	$12.33M	$275.43M	$81.26M
556	Status SNT	$0.01661 ₿0.00000067	2.95	$65.81M ₿2.67K	$0.0172 ₿0.00000071	$0.0161 ₿0.00000066	$4.22M ₿99.72	$113.07M ₿4.58K	$65.81M ₿2.67K
561	BitDCA BDCA	$0.8451	0.28	$63.81M	$0.8505	$0.8324	$6.01K	$120.57M	$63.81M
563	Anoma XAN	$0.02548	-7.95	$63.74M	$0.028	$0.0249	$27.12M	$254.96M	$63.74M
565	Ardor ARDR	$0.06298 ₿0.0000018	3.28	$62.91M ₿1.81K	$0.06494 ₿0.0000019	$0.06087 ₿0.0000017	$2.6M ₿142.69	$62.91M ₿1.81K	$62.91M ₿1.81K
603	Orbs ORBS	$0.01159 ₿0.00000062	4.41	$55.96M ₿2.67K	$0.0116 ₿0.00000064	$0.01108 ₿0.00000061	$5.45M ₿95.38	$115.81M ₿6.21K	$55.96M ₿2.67K
609	Rocket Pool RPL	$2.53 ₿0.00040	-2.52	$55.56M ₿8.08K	$2.61 ₿0.00042	$2.53 ₿0.00039	$3.75M ₿111.19	$55.56M ₿8.08K	$55.56M ₿8.08K
631	Syndicate SYND	$0.1096	-7.58	$52.44M	$0.1205	$0.1081	$7.41M	$109.55M	$52.44M
670	Yei Finance CLO	$0.3739	10.76	$48.27M	$0.3831	$0.3362	$2.5M	$373.88M	$48.27M
672	Apro AT	$0.2099	5.16	$48.2M	$0.2192	$0.1954	$100.09M	$209.55M	$48.2M
681	FIDA FIDA	$0.0481 ₿0.0000065	1.34	$47.66M ₿881.67	$0.04863 ₿0.0000068	$0.04721 ₿0.0000064	$4.05M ₿72.38	$48.09M ₿6.55K	$47.66M ₿881.67
692	SECRET SCRT	$0.1424 ₿0.0000083	-1.23	$46.34M ₿2.27K	$0.1455 ₿0.0000088	$0.1404 ₿0.0000083	$1.45M ₿60.07	$48.47M ₿2.44K	$46.34M ₿2.27K
713	DIAdata DIA	$0.3673 ₿0.0000088	0.02	$43.94M ₿977.29	$0.3889 ₿0.0000090	$0.3652 ₿0.0000088	$9.41M ₿123.45	$61.98M ₿1.49K	$43.94M ₿977.29
721	Tokamak Network TON	$0.7906 ₿0.000040	-0.87	$43.09M ₿1.87K	$0.8395 ₿0.000044	$0.7786 ₿0.000039	$1.64M ₿779.26	$78.19M ₿2.61K	$43.09M ₿1.87K
728	CARV CARV	$0.1403	-2.84	$42.54M	$0.1469	$0.1397	$8.38M	$140.43M	$42.54M
759	Iagon IAG	$0.1081 ₿0.0000027	-0.05	$40.67M ₿1.08K	$0.1088 ₿0.0000029	$0.1059 ₿0.0000027	$1.16M ₿6.92	$108.16M ₿2.77K	$40.67M ₿1.08K
760	Lava Network LAVA	$0.1261	-1.46	$40.61M	$0.1281	$0.1245	$446.2K	$122.42M	$40.61M
766	AI Rig Complex ARC	$0.04055	-10.40	$40.17M	$0.04551	$0.03292	$25.18M	$40.17M	$40.17M
781	Bitlight LIGHT	$0.9089	-12.83	$38.86M	$1.05	$0.9001	$5.1M	$379.05M	$38.86M
784	Corn CORN	$0.07341	7.12	$38.52M	$0.07419	$0.0659	$16.77M	$154.09M	$38.52M
791	Phala Network PHA	$0.04671 ₿0.0000035	2.39	$38.19M ₿2.27K	$0.04942 ₿0.0000038	$0.04556 ₿0.0000035	$12.23M ₿149.64	$46.71M ₿3.55K	$38.19M ₿2.27K
794	Cartesi CTSI	$0.04294 ₿0.0000038	-2.17	$38.16M ₿3.07K	$0.0449 ₿0.0000040	$0.0426 ₿0.0000038	$3.09M ₿150.18	$42.93M ₿3.91K	$38.16M ₿3.07K
795	Marlin POND	$0.004647 ₿0.00000044	-2.39	$38.1M ₿3.62K	$0.004833 ₿0.00000045	$0.004643 ₿0.00000043	$1.99M ₿83.75	$46.45M ₿3.62K	$38.1M ₿3.62K
799	Arcblock ABT	$0.3846 ₿0.000040	-1.56	$37.94M ₿4.03K	$0.4009 ₿0.000043	$0.3778 ₿0.000039	$268.87K ₿141.83	$71.58M ₿7.6K	$37.94M ₿4.03K
801	Fractal Bitcoin FB	$0.4198	0.78	$37.76M	$0.4298	$0.4137	$8.22M	$57.6M	$37.76M
804	Zentry ZENT	$0.004839	-6.78	$37.67M	$0.005191	$0.004818	$4.86M	$46.95M	$37.67M
813	dKargo DKA	$0.007387 ₿0.00000056	9.35	$36.94M ₿2.01K	$0.007973 ₿0.00000057	$0.006675 ₿0.00000052	$3.09M ₿96.01	$36.94M ₿2.7K	$36.94M ₿2.01K
816	DOVU DOVU	$0.003671 ₿0.000000040	-1.98	$36.71M ₿333.14	$0.003807 ₿0.000000043	$0.003672 ₿0.000000039	$175.32K ₿2.36	$36.71M ₿402.18	$36.71M ₿333.14
870	Intuition TRUST	$0.1813	-1.80	$32.78M	$0.2004 ₿0.	$0.175 ₿0.	$12.07M ₿0	$182.47M	$32.78M
876	QuarkChain QKC	$0.004533 ₿0.00000019	3.10	$32.54M ₿1.35K	$0.004693 ₿0.00000019	$0.00438 ₿0.00000019	$2.27M ₿25.59	$45.29M ₿1.94K	$32.54M ₿1.35K
880	Sapien SAPIEN	$0.1297	1.19	$32.39M	$0.1349	$0.1248	$7.36M	$129.54M	$32.39M
892	Destra Network DSYNC	$0.0314 ₿0.0000046	-5.17	$31.38M ₿0	$0.03316 ₿0.	$0.03108 ₿0.	$818.34K ₿0	$31.38M ₿4.68K	$31.38M ₿0
907	Holoworld HOLO	$0.0887	-3.19	$30.82M	$0.09277	$0.08815	$19.09M	$181.7M	$30.82M
943	CargoX CXO	$0.1706 ₿0.0000011	0.17	$28.52M ₿186.45	$0.1712	$0.1671	$10.05K ₿0	$36.7M ₿239.94	$28.52M ₿186.45
954	Hyperlane HYPER	$0.1311	-3.45	$27.93M	$0.1365	$0.1299	$7.36M	$105.61M	$27.93M
959	Supra SUPRA	$0.001315	-1.88	$27.77M	$0.001366	$0.001276	$1.46M	$105.98M	$27.77M
983	Avail AVAIL	$0.007368	-1.56	$26.41M	$0.008005	$0.007353	$3.44M	$78.43M	$26.41M
1002	Reactive Network REACT	$0.06039	3.10	$25.77M	$0.06651	$0.05728	$1.15M	$29.93M	$25.77M
1014	Saga SAGA	$0.079 ₿0.000085	-1.88	$25.27M ₿7.64K	$0.08213 ₿0.000099	$0.07834 ₿0.000083	$7.51M ₿12.71K	$85.7M ₿84.87K	$25.27M ₿7.64K
1021	Nillion NIL	$0.08864	-6.19	$25M	$0.09742	$0.0855	$10.33M	$88.67M	$25M
1023	Capx AI CAPX	$0.2434	0.39	$24.95M	$0.2437	$0.2424	$1.37M	$243.45M	$24.95M
1069	Zeus Network ZEUS	$0.0298 ₿0.000011	2.84	$22.8M ₿0	$0.03386 ₿0.000014	$0.0288 ₿0.000011	$4.54M ₿524.14	$29.83M ₿11.81K	$22.8M ₿0
1140	Initia INIT	$0.1149	-1.97	$20.19M	$0.1196	$0.1135	$11.09M	$115.08M	$20.19M
1161	Everscale EVER	$0.009699 ₿0.00000048	2.62	$19.24M ₿953.32	$0.009729 ₿0.00000051	$0.009368 ₿0.00000048	$68.98K ₿1.96	$20.51M ₿1.02K	$19.24M ₿953.32
1172	Zeus Network zBTC ZBTC	$90,639	0.02	$18.79M	$90,878	$89,751	$1.22M	$18.79M	$18.79M
1213	Helium Mobile MOBILE	$0.0002807 ₿0.000000041	-2.80	$17.56M ₿3.57K	$0.0002952 ₿0.000000044	$0.0002801 ₿0.000000040	$481.97K ₿77.31	$64.58M ₿9.46K	$17.56M ₿3.57K
1229	Anyspend ANY	$0.07804	-2.39	$17.17M	$0.07995	$0.07757	$408.55K	$78.04M	$17.17M
1247	Fuel Network FUEL	$0.002554	-1.33	$16.76M	$0.002597	$0.002547	$229.23K	$26.06M	$16.76M
1270	Radicle RAD	$0.319 ₿0.000036	-3.23	$15.9M ₿1.84K	$0.3322 ₿0.000039	$0.3187 ₿0.000036	$2.87M ₿204.19	$31.92M ₿3.7K	$15.9M ₿1.84K
1274	Enso ENSO	$0.7662	-1.25	$15.78M	$0.7891 ₿0.	$0.7578 ₿0.	$14.16M ₿0	$76.63M	$15.78M
1278	Portal to Bitcoin PTB	$0.007616	-7.33	$15.72M	$0.008294	$0.007412	$7.92M	$39.91M	$15.72M
1295	Orochi Network ON	$0.1061	-0.25	$15.4M	$0.1095	$0.1039	$605.48K	$74.73M	$15.4M
1296	Naoris Protocol NAORIS	$0.02571	-3.09	$15.4M	$0.02684	$0.02544	$1.23M	$102.77M	$15.4M
1329	Openverse Network BTG	$7.76	1.09	$14.75M	$7.88	$7.6	$239.03K	$155.26M	$14.75M
1342	ARPA ARPA	$0.01468 ₿0.0000014	-1.22	$14.41M ₿1.43K	$0.01505 ₿0.0000015	$0.01459 ₿0.0000013	$4.07M ₿842.73	$29.35M ₿2.92K	$14.41M ₿1.43K
1356	Eclipse ES	$0.09411	0.15	$14.11M	$0.09512	$0.09316	$15.82M	$94.09M	$14.11M
1365	Wanchain WAN	$0.07021 ₿0.0000052	-1.39	$13.95M ₿1.04K	$0.07191 ₿0.0000054	$0.07001 ₿0.0000052	$2.46M ₿60.95	$14.75M ₿1.1K	$13.95M ₿1.04K
1369	TAC TAC	$0.005283	-11.99	$13.88M	$0.006074	$0.005257	$2.37M	$52.95M	$13.88M
1382	RSS3 RSS3	$0.01569 ₿0.0000060	1.48	$13.71M ₿3.95K	$0.01612 ₿0.0000065	$0.01498 ₿0.0000060	$1.84M ₿77.5	$16.12M ₿6.08K	$13.71M ₿3.95K
1425	Onocoy Token ONO	$0.03127	-3.03	$12.64M	$0.03344	$0.03111	$729.74	$25.19M	$12.64M
1443	Graphite Protocol GP	$0.3629 ₿0.0000018	-9.58	$12.28M ₿0	$0.4352 ₿0.0000019	$0.3626 ₿0.0000018	$439.04K ₿0.2	$21.53M ₿273.2	$12.28M ₿0
1464	Nibiru NIBI	$0.01382 ₿0.0000062	6.47	$11.87M ₿0	$0.01391 ₿0.0000065	$0.01263 ₿0.0000060	$888.81K ₿65.12	$13.99M ₿9.39K	$11.87M ₿0
1518	PlaysOut PLAY	$0.02937	-1.92	$10.96M	$0.0303	$0.02912	$5.05M	$146.75M	$10.96M
1621	Dinero DINERO	$0.0112	0.15	$9.46M	$0.01126	$0.01107	$1.34K	$14.12M	$9.46M
1671	Karrat KARRAT	$0.01209	1.21	$8.88M	$0.01236	$0.01178	$264.55K	$12.07M	$8.88M
1680	BitcoinOS BOS	$0.002048	-6.50	$8.8M	$0.002265	$0.002037	$2.61M	$42.86M	$8.8M
1688	GamerCoin GHX	$0.0124 ₿0.0000024	2.02	$8.72M ₿1.55K	$0.01341 ₿0.0000027	$0.01213 ₿0.0000024	$168.95K ₿24.72	$10.03M ₿2K	$8.72M ₿1.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}