Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.52 ₿0.00025	1.66	$8.88B ₿147.73K	$12.53 ₿0.00025	$12.27 ₿0.00024	$255.97M ₿5.73K	$12.53B ₿251.62K	$8.88B ₿147.73K
30	Litecoin LTC	$79.33 ₿0.0014	1.14	$6.08B ₿104.05K	$80.32 ₿0.0014	$78.44 ₿0.0013	$316.83M ₿9.51K	$6.08B ₿117.46K	$6.08B ₿104.05K
64	Internet Computer ICP	$3.09 ₿0.00022	0.75	$1.69B ₿104.51K	$3.13 ₿0.00024	$3.03 ₿0.00022	$47.4M ₿4.01K	$1.69B ₿116.95K	$1.69B ₿104.51K
92	Quant QNT	$73.47 ₿0.0016	1.92	$1.07B ₿24.58K	$74.89 ₿0.0017	$72.01 ₿0.0016	$10.73M ₿415.46	$1.07B ₿24.7K	$1.07B ₿24.58K
97	Filecoin FIL	$1.35 ₿0.00012	8.28	$983.7M ₿65.49K	$1.37 ₿0.00013	$1.24 ₿0.00012	$162.1M ₿4.95K	$2.64B ₿240.11K	$983.7M ₿65.49K
146	Lido DAO LDO	$0.5861 ₿0.000038	2.79	$496.68M ₿34.59K	$0.5891 ₿0.000040	$0.5688 ₿0.000037	$22.27M ₿1.22K	$586.69M ₿38.79K	$496.68M ₿34.59K
149	Blockstack STX	$0.2669 ₿0.000044	1.84	$486.39M ₿64.91K	$0.269 ₿0.000047	$0.259 ₿0.000044	$9.01M ₿1.27K	$486.39M ₿81.26K	$486.39M ₿64.91K
156	pippin PIPPIN	$0.4369	-5.83	$437.6M	$0.4811	$0.427	$22.66M	$437.6M	$437.6M
163	Starknet STRK	$0.08426 ₿0.000026	0.36	$419.15M ₿19.46K	$0.0851 ₿0.000027	$0.08291 ₿0.000026	$48.62M ₿2.04K	$844.27M ₿267.26K	$419.15M ₿19.46K
164	DoubleZero 2Z	$0.1198	3.94	$416.34M	$0.1218	$0.1137	$13.08M	$1.2B	$416.34M
167	The Graph GRT	$0.03808 ₿0.0000046	2.50	$406.2M ₿44.46K	$0.0385 ₿0.0000049	$0.03716 ₿0.0000046	$12.49M ₿1.35K	$411.61M ₿50.71K	$406.2M ₿44.46K
182	IOTA IOTA	$0.08694 ₿0.0000043	1.34	$366.44M ₿13.77K	$0.08777 ₿0.0000045	$0.08548 ₿0.0000042	$4.58M ₿326.49	$415.94M ₿19.74K	$366.44M ₿13.77K
185	Pyth Network PYTH	$0.06142 ₿0.000010	1.76	$353.27M ₿16.31K	$0.06258 ₿0.000011	$0.06019 ₿0.000010	$9.42M ₿1.09K	$614.39M ₿108.72K	$353.27M ₿16.31K
216	Humanity H	$0.1558	2.53	$285.36M	$0.1662	$0.1512	$64.87M	$1.56B	$285.36M
248	Stable STABLE	$0.01283	-0.75	$231.42M	$0.01501	$0.01256	$38.31M	$1.29B	$231.42M
265	0G 0G	$0.9822	-2.93	$209.42M	$1.04	$0.9623	$24.24M	$982.26M	$209.42M
275	Thorchain RUNE	$0.557 ₿0.00010	1.32	$195.56M ₿34.56K	$0.5606 ₿0.00010	$0.5498 ₿0.00010	$27.95M ₿5.37K	$236.8M ₿42.91K	$195.56M ₿34.56K
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3924 ₿0.00015	0.68	$194.26M	$0.3983	$0.3898	$19.24M	$698.95M ₿258.73K	$194.26M
282	Walrus WAL	$0.1229	2.02	$189.94M	$0.1234	$0.1198	$5.39M	$614.96M	$189.94M
288	Zora ZORA	$0.04132	3.62	$184.31M	$0.04136	$0.03963	$18.28M	$412.32M	$184.31M
325	Aethir ATH	$0.00954	1.29	$150.01M	$0.009624	$0.009419	$7.82M	$400.63M	$150.01M
337	Gas GAS	$2.19 ₿0.000093	3.52	$142.54M ₿6.04K	$2.33 ₿0.000096	$1.98 ₿0.000092	$87.4M ₿233.74	$142.54M ₿6.04K	$142.54M ₿6.04K
352	SOON SOON	$0.3469	1.28	$133.29M	$0.3647	$0.3425	$4.93M	$343.32M	$133.29M
361	Impossible Cloud Network Token ICNT	$0.5179	23.22	$127.54M	$0.5205	$0.419	$12.36M	$362.69M	$127.54M
390	ADI ADI	$1.17	0.02	$113.98M	$1.18	$1.17	$123.49K	$1.17B	$113.98M
393	Railgun RAIL	$1.95 ₿0.0000096	-2.36	$112.35M ₿553.67	$2.08 ₿0.0000097	$1.94 ₿0.0000089	$871.67K ₿2.78	$112.35M ₿553.67	$112.35M ₿553.67
397	STP Network AWE	$0.05604 ₿0.00000097	0.49	$108.77M ₿1.9K	$0.05652 ₿0.0000010	$0.05577 ₿0.00000097	$3.19M ₿90.69	$108.77M ₿1.9K	$108.77M ₿1.9K
413	ALEO ALEO	$0.1336 ₿0.0022	-3.54	$102.23M ₿0	$0.1388 ₿0.	$0.131 ₿0.	$2.93M ₿0	$253.47M	$102.23M ₿0
414	Movement MOVE	$0.03641	1.75	$102.07M	$0.0372	$0.03536	$20.22M	$364.54M	$102.07M
428	Unibase UB	$0.03845	1.29	$96.14M	$0.03962	$0.03778	$13.79M	$384.57M	$96.14M
432	Safe SAFE	$0.1398	0.12	$94.31M	$0.1415 ₿0.	$0.1392 ₿0.	$3.99M ₿0	$139.95M	$94.31M
447	Venom VENOM	$0.04198 ₿0.0000077	0.07	$89.26M ₿0	$0.04202 ₿0.0000078	$0.04099 ₿0.0000075	$1.54M ₿310.98	$307.83M ₿292.92	$89.26M ₿0
456	DeepBook DEEP	$0.03524	-1.92	$88.22M	$0.03636	$0.03518	$12.12M	$352.88M	$88.22M
464	MANTRA DAO OM	$0.07494 ₿0.000011	0.43	$86.27M ₿9.66K	$0.0754 ₿0.000012	$0.07419 ₿0.000010	$10.12M ₿1.2K	$129.93M ₿10.59K	$86.27M ₿9.66K
490	Axelar AXL	$0.0731 ₿0.000019	0.41	$80.01M ₿12.44K	$0.07555 ₿0.000022	$0.07232 ₿0.000019	$5.75M ₿619.31	$89.73M ₿22.79K	$80.01M ₿12.44K
494	Succinct PROVE	$0.4031	1.74	$78.67M	$0.4186	$0.3942	$9M	$403.43M	$78.67M
533	aelf ELF	$0.08496 ₿0.0000088	1.43	$69.35M ₿6.45K	$0.08769 ₿0.0000091	$0.08322 ₿0.0000088	$1.26M ₿92.01	$84.66M ₿8.83K	$69.35M ₿6.45K
537	RedStone RED	$0.2264	-0.87	$68.22M	$0.2312	$0.2255	$3.85M	$226.46M	$68.22M
569	BitDCA BDCA	$0.819	1.17	$61.91M	$0.8303	$0.8096	$425.97K	$116.96M	$61.91M
592	Ardor ARDR	$0.05798 ₿0.0000018	1.23	$57.9M ₿1.81K	$0.059 ₿0.0000019	$0.05706 ₿0.0000017	$2.33M ₿142.69	$57.9M ₿1.81K	$57.9M ₿1.81K
604	Status SNT	$0.01417 ₿0.00000067	1.85	$56.16M ₿2.67K	$0.01426 ₿0.00000071	$0.01389 ₿0.00000066	$1.25M ₿99.72	$96.49M ₿4.58K	$56.16M ₿2.67K
615	Cysic CYS	$0.3405	11.04	$54.69M	$0.3486	$0.3066	$12.2M	$340.14M	$54.69M
647	Orbs ORBS	$0.01032 ₿0.00000062	2.52	$50.07M ₿2.67K	$0.01039 ₿0.00000064	$0.01004 ₿0.00000061	$2.57M ₿95.38	$103.24M ₿6.21K	$50.07M ₿2.67K
695	Anoma XAN	$0.01776	3.74	$44.41M	$0.01902	$0.01709	$9.92M	$177.62M	$44.41M
700	Rocket Pool RPL	$1.99 ₿0.00040	0.37	$43.95M ₿8.08K	$2.02 ₿0.00042	$1.98 ₿0.00039	$3.27M ₿111.19	$43.95M ₿8.08K	$43.95M ₿8.08K
704	FIDA FIDA	$0.04399 ₿0.0000065	5.78	$43.47M ₿881.67	$0.04387 ₿0.0000068	$0.04148 ₿0.0000064	$2.88M ₿72.38	$43.87M ₿6.55K	$43.47M ₿881.67
706	DOVU DOVU	$0.004337 ₿0.000000040	8.62	$43.35M ₿333.14	$0.004453 ₿0.000000043	$0.003993 ₿0.000000039	$315.18K ₿2.36	$43.35M ₿402.18	$43.35M ₿333.14
739	AI Rig Complex ARC	$0.04008	-12.36	$40.04M	$0.04681	$0.03918	$7.04M	$40.04M	$40.04M
754	Apro AT	$0.1706	10.13	$39.25M	$0.1741	$0.1549	$62.91M	$170.65M	$39.25M
758	Tokamak Network TON	$0.7118 ₿0.000040	1.29	$39.03M ₿1.87K	$0.7137 ₿0.000044	$0.6917 ₿0.000039	$245.45K ₿779.26	$70.9M ₿2.61K	$39.03M ₿1.87K
761	CARV CARV	$0.1275	0.65	$38.78M	$0.1306	$0.1263	$10.38M	$127.77M	$38.78M
762	Lava Network LAVA	$0.1453	12.98	$38.71M	$0.1497	$0.1285	$1.9M	$140.86M	$38.71M
771	Yei Finance CLO	$0.2915	15.99	$37.64M	$0.3003	$0.2453	$5.96M	$291.56M	$37.64M
778	Fractal Bitcoin FB	$0.4062	-0.25	$37.39M	$0.4099	$0.4054	$2.63M	$56.59M	$37.39M
787	Corn CORN	$0.06952	-2.66	$36.64M	$0.07142	$0.06895	$6.98M	$146.58M	$36.64M
796	CargoX CXO	$0.2145 ₿0.0000011	1.46	$35.86M ₿186.45	$0.2175	$0.2083	$15.71K ₿0	$46.15M ₿239.94	$35.86M ₿186.45
798	SECRET SCRT	$0.1088 ₿0.0000083	-2.09	$35.71M ₿2.27K	$0.1126 ₿0.0000088	$0.1065 ₿0.0000083	$2.28M ₿60.07	$37.34M ₿2.44K	$35.71M ₿2.27K
825	Zentry ZENT	$0.00436	3.14	$33.99M	$0.004369	$0.004205	$2.66M	$42.36M	$33.99M
827	DIAdata DIA	$0.2828 ₿0.0000088	-2.11	$33.88M ₿977.29	$0.2956 ₿0.0000090	$0.2805 ₿0.0000088	$2.46M ₿123.45	$47.8M ₿1.49K	$33.88M ₿977.29
830	Marlin POND	$0.004111 ₿0.00000044	0.94	$33.72M ₿3.62K	$0.004151 ₿0.00000045	$0.004023 ₿0.00000043	$1.25M ₿83.75	$41.11M ₿3.62K	$33.72M ₿3.62K
852	Sapien SAPIEN	$0.1286	4.93	$32.1M	$0.1288	$0.1215	$9.07M	$128.42M	$32.1M
876	Phala Network PHA	$0.03719 ₿0.0000035	-1.16	$30.49M ₿2.27K	$0.03908 ₿0.0000038	$0.03686 ₿0.0000035	$8.04M ₿149.64	$37.21M ₿3.55K	$30.49M ₿2.27K
889	zkPass ZKP	$0.1471	-5.69	$29.67M	$0.1688	$0.147	$112.11M	$147.12M	$29.67M
891	Cartesi CTSI	$0.03346 ₿0.0000038	1.23	$29.66M ₿3.07K	$0.03437 ₿0.0000040	$0.03291 ₿0.0000038	$2.26M ₿150.18	$33.5M ₿3.91K	$29.66M ₿3.07K
892	Syndicate SYND	$0.06185	4.31	$29.61M	$0.0628	$0.05926	$2.02M	$61.85M	$29.61M
903	QuarkChain QKC	$0.004012 ₿0.00000019	1.67	$28.88M ₿1.35K	$0.004098 ₿0.00000019	$0.003946 ₿0.00000019	$694.17K ₿25.59	$40.14M ₿1.94K	$28.88M ₿1.35K
918	dKargo DKA	$0.005616 ₿0.00000056	1.39	$28.1M ₿2.01K	$0.005646 ₿0.00000057	$0.00551 ₿0.00000052	$488.73K ₿96.01	$28.1M ₿2.7K	$28.1M ₿2.01K
934	Hyperlane HYPER	$0.1241	-0.01*	$27.34M	$0.1268	$0.1234	$4.46M	$100M	$27.34M
937	Iagon IAG	$0.07229 ₿0.0000027	15.40	$27.19M ₿1.08K	$0.0876 ₿0.0000029	$0.06171 ₿0.0000027	$1.47M ₿6.92	$72.3M ₿2.77K	$27.19M ₿1.08K
984	Arcblock ABT	$0.2549 ₿0.000040	-0.60	$25.13M ₿4.03K	$0.2612 ₿0.000043	$0.2472 ₿0.000039	$165.89K ₿141.83	$47.42M ₿7.6K	$25.13M ₿4.03K
989	Holoworld HOLO	$0.07192	-4.40	$24.99M	$0.07614	$0.07182	$4.5M	$147.32M	$24.99M
1010	Avail AVAIL	$0.006678	-0.97	$24.23M	$0.006746	$0.006659	$636.4K	$71.15M	$24.23M
1039	Bitlight LIGHT	$0.5398	-2.74	$23.25M	$0.5689	$0.5328	$9.36M	$226.75M	$23.25M
1052	Nillion NIL	$0.07717	0.27	$22.59M	$0.07799	$0.0737	$9.77M	$77.16M	$22.59M
1065	Naoris Protocol NAORIS	$0.03665	-1.01	$22.02M	$0.03959	$0.03646	$1.16M	$146.96M	$22.02M
1078	Capx AI CAPX	$0.2114	-0.06	$21.67M	$0.2118	$0.2112	$743.57K	$211.41M	$21.67M
1089	Supra SUPRA	$0.0009887	-5.22	$21.34M	$0.00105	$0.0009905	$443.2K	$79.86M	$21.34M
1092	Reactive Network REACT	$0.04834	0.36	$21.2M	$0.04871	$0.04686	$345.79K	$24.17M	$21.2M
1115	Saga SAGA	$0.06089 ₿0.000085	1.27	$20.21M ₿7.64K	$0.0617 ₿0.000099	$0.06012 ₿0.000083	$5.17M ₿12.71K	$66.19M ₿84.87K	$20.21M ₿7.64K
1127	Intuition TRUST	$0.11	0.66	$19.79M	$0.111 ₿0.	$0.1086 ₿0.	$1.61M ₿0	$110.15M	$19.79M
1144	Everscale EVER	$0.009587 ₿0.00000048	4.16	$19.06M ₿953.32	$0.009979 ₿0.00000051	$0.008858 ₿0.00000048	$69.28K ₿1.96	$20.32M ₿1.02K	$19.06M ₿953.32
1169	Zeus Network zBTC ZBTC	$87,764	0.49	$18.34M	$87,944	$87,180	$376.3K	$18.34M	$18.34M
1177	PlaysOut PLAY	$0.04831	-4.16	$18.04M	$0.05101	$0.04823	$3.47M	$241.44M	$18.04M
1233	Initia INIT	$0.09115	-3.60	$16.2M	$0.09516	$0.09078	$7.17M	$91.18M	$16.2M
1267	Orochi Network ON	$0.106	-1.59	$15.31M	$0.1087	$0.1059	$519.03K	$74.31M	$15.31M
1287	Enso ENSO	$0.7258	4.98	$14.95M	$0.726 ₿0.	$0.6804 ₿0.	$12.64M ₿0	$72.6M	$14.95M
1290	Anyspend ANY	$0.06772	0.91	$14.91M	$0.06783	$0.06694	$487.81K	$67.78M	$14.91M
1296	Wanchain WAN	$0.07406 ₿0.0000052	1.05	$14.72M ₿1.04K	$0.07468 ₿0.0000054	$0.07316 ₿0.0000052	$534.58K ₿60.95	$15.55M ₿1.1K	$14.72M ₿1.04K
1298	Destra Network DSYNC	$0.01469 ₿0.0000046	3.76	$14.67M ₿0	$0.01475 ₿0.	$0.01402 ₿0.	$646.16K ₿0	$14.67M ₿4.68K	$14.67M ₿0
1324	Zeus Network ZEUS	$0.01773 ₿0.000011	0.36	$14.13M ₿0	$0.01777 ₿0.000014	$0.01713 ₿0.000011	$1M ₿524.14	$17.73M ₿11.81K	$14.13M ₿0
1364	Radicle RAD	$0.2684 ₿0.000036	0.45	$13.38M ₿1.84K	$0.2702 ₿0.000039	$0.2666 ₿0.000036	$1.57M ₿204.19	$26.85M ₿3.7K	$13.38M ₿1.84K
1380	Eclipse ES	$0.087	2.93	$13.05M	$0.08785	$0.08365	$4.26M	$86.97M	$13.05M
1392	Graphite Protocol GP	$0.37 ₿0.0000018	9.94	$12.63M ₿0	$0.3707 ₿0.0000019	$0.3351 ₿0.0000018	$335.23K ₿0.2	$21.96M ₿273.2	$12.63M ₿0
1397	Helium Mobile MOBILE	$0.0002009 ₿0.000000041	2.65	$12.56M ₿3.57K	$0.0002039 ₿0.000000044	$0.0001953 ₿0.000000040	$474.8K ₿77.31	$46.18M ₿9.46K	$12.56M ₿3.57K
1406	ARPA ARPA	$0.01266 ₿0.0000014	-0.24	$12.45M ₿1.43K	$0.01288 ₿0.0000015	$0.01259 ₿0.0000013	$2.67M ₿842.73	$25.35M ₿2.92K	$12.45M ₿1.43K
1430	TAC TAC	$0.004542	1.78	$12.09M	$0.004576	$0.004451	$483.97K	$45.58M	$12.09M
1470	GIZA GIZA	$0.05039	-3.61	$11.51M	$0.05548	$0.05015	$1.55M	$50.39M	$11.51M
1479	Fuel Network FUEL	$0.001671	-1.07	$11.38M	$0.001699	$0.001667	$149.21K	$17.05M	$11.38M
1503	Openverse Network BTG	$5.86	-0.98	$11.14M	$5.92	$5.85	$1.68M	$117.26M	$11.14M
1536	Onocoy Token ONO	$0.02569	1.40	$10.58M	$0.02571	$0.02476	$540.01	$20.8M	$10.58M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}