Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.43 ₿0.00025	2.51	$8.8B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$306.94M ₿5.73K	$12.43B ₿251.62K	$8.8B ₿147.73K
30	Litecoin LTC	$77.25 ₿0.0014	1.43	$5.92B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$362.25M ₿9.51K	$5.92B ₿117.46K	$5.92B ₿104.05K
64	Internet Computer ICP	$3.02 ₿0.00022	-0.76	$1.65B ₿104.51K	$3.12 ₿0.00024	$2.98 ₿0.00022	$58.18M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
91	Quant QNT	$72.87 ₿0.0016	-1.13	$1.06B ₿24.58K	$74.2 ₿0.0017	$72.03 ₿0.0016	$10.61M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
104	Filecoin FIL	$1.25 ₿0.00012	-1.09	$907.49M ₿65.49K	$1.29 ₿0.00013	$1.21 ₿0.00012	$97.44M ₿4.95K	$2.44B ₿240.11K	$907.49M ₿65.49K
142	pippin PIPPIN	$0.5088	5.16	$510.77M	$0.5493	$0.4745	$47.06M	$510.77M	$510.77M
151	Lido DAO LDO	$0.5566 ₿0.000038	-0.34	$471.1M ₿34.59K	$0.565 ₿0.000040	$0.5415 ₿0.000037	$29.62M ₿1.22K	$556.65M ₿38.79K	$471.1M ₿34.59K
154	Blockstack STX	$0.2511 ₿0.000044	-0.49	$456.81M ₿64.91K	$0.2552 ₿0.000047	$0.2441 ₿0.000044	$8.48M ₿1.27K	$456.81M ₿81.26K	$456.81M ₿64.91K
163	DoubleZero 2Z	$0.1168	1.44	$405.24M	$0.1271	$0.1151	$46.55M	$1.17B	$405.24M
165	Starknet STRK	$0.08078 ₿0.000026	-0.17	$401.06M ₿19.46K	$0.0815 ₿0.000027	$0.07778 ₿0.000026	$38.05M ₿2.04K	$807.82M ₿267.26K	$401.06M ₿19.46K
171	The Graph GRT	$0.03622 ₿0.0000046	-0.61	$386.04M ₿44.46K	$0.03676 ₿0.0000049	$0.03529 ₿0.0000046	$11.87M ₿1.35K	$391.22M ₿50.71K	$386.04M ₿44.46K
183	IOTA IOTA	$0.08407 ₿0.0000043	1.04	$353.9M ₿13.77K	$0.08537 ₿0.0000045	$0.08159 ₿0.0000042	$6.16M ₿326.49	$401.72M ₿19.74K	$353.9M ₿13.77K
190	Pyth Network PYTH	$0.05996 ₿0.000010	0.76	$344.37M ₿16.31K	$0.06145 ₿0.000011	$0.05869 ₿0.000010	$11.71M ₿1.09K	$598.91M ₿108.72K	$344.37M ₿16.31K
215	Humanity H	$0.1551	-3.52	$283.22M	$0.17	$0.1509	$49.12M	$1.55B	$283.22M
248	0G 0G	$1.07	22.58	$229.82M	$1.23	$0.8645	$185.58M	$1.08B	$229.82M
274	Stable STABLE	$0.011	8.68	$198.03M	$0.01179	$0.01009	$34.77M	$1.1B	$198.03M
275	Thorchain RUNE	$0.5575 ₿0.00010	1.76	$195.69M ₿34.56K	$0.561 ₿0.00010	$0.5406 ₿0.00010	$35.5M ₿5.37K	$236.95M ₿42.91K	$195.69M ₿34.56K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3882 ₿0.00015	0.17	$192.04M	$0.3942	$0.3746	$27.92M	$690.96M ₿258.73K	$192.04M
284	Walrus WAL	$0.1213	1.38	$187.48M	$0.1214	$0.116	$6.82M	$606.98M	$187.48M
290	Zora ZORA	$0.04016	0.08	$179.52M	$0.04077	$0.03928	$15.34M	$401.6M	$179.52M
317	Aethir ATH	$0.00949	-4.14	$149.5M	$0.01008	$0.009148	$14.17M	$399.27M	$149.5M
339	SOON SOON	$0.3603	-4.39	$138.07M	$0.3857	$0.3526	$5.12M	$355.75M	$138.07M
366	Gas GAS	$1.85 ₿0.000093	-0.63	$120.66M ₿6.04K	$1.88 ₿0.000096	$1.82 ₿0.000092	$1.46M ₿233.74	$120.66M ₿6.04K	$120.66M ₿6.04K
384	ADI ADI	$1.17	-0.14	$114.62M	$1.18	$1.16	$194.58K	$1.18B	$114.62M
392	Railgun RAIL	$1.91 ₿0.0000096	-0.48	$110.05M ₿553.67	$1.93 ₿0.0000097	$1.84 ₿0.0000089	$1.7M ₿2.78	$110.05M ₿553.67	$110.05M ₿553.67
393	STP Network AWE	$0.05629 ₿0.00000097	-0.60	$109.64M ₿1.9K	$0.05777 ₿0.0000010	$0.05574 ₿0.00000097	$2.33M ₿90.69	$109.64M ₿1.9K	$109.64M ₿1.9K
406	ALEO ALEO	$0.1365 ₿0.0022	-0.74	$103.28M ₿0	$0.1381 ₿0.	$0.1309 ₿0.	$3.47M ₿0	$258.47M	$103.28M ₿0
416	Impossible Cloud Network Token ICNT	$0.4255	-9.52	$99.61M	$0.4743	$0.4124	$5.6M	$298.23M	$99.61M
420	Movement MOVE	$0.03523	-10.12	$98.93M	$0.0392	$0.03491	$24.32M	$353.31M	$98.93M
429	Safe SAFE	$0.1397	1.56	$94.26M	$0.1456 ₿0.	$0.137 ₿0.	$6.53M ₿0	$139.87M	$94.26M
435	Unibase UB	$0.03682	8.18	$92.1M	$0.03807	$0.03354	$19.96M	$368.41M	$92.1M
445	Venom VENOM	$0.04193 ₿0.0000077	-0.12	$89.16M ₿0	$0.04213 ₿0.0000078	$0.04184 ₿0.0000075	$1.43M ₿310.98	$307.54M ₿292.92	$89.16M ₿0
447	DeepBook DEEP	$0.03551	3.08	$88.77M	$0.03564	$0.03397	$9.26M	$355.09M	$88.77M
458	MANTRA DAO OM	$0.07425 ₿0.000011	-0.68	$85.46M ₿9.66K	$0.07962 ₿0.000012	$0.07315 ₿0.000010	$35.01M ₿1.2K	$128.78M ₿10.59K	$85.46M ₿9.66K
484	Axelar AXL	$0.07265 ₿0.000019	-1.38	$79.38M ₿12.44K	$0.07456 ₿0.000022	$0.07114 ₿0.000019	$6.52M ₿619.31	$89.1M ₿22.79K	$79.38M ₿12.44K
503	Succinct PROVE	$0.3903	-0.54	$76.12M	$0.4068	$0.3805	$19.75M	$390.34M	$76.12M
526	aelf ELF	$0.08429 ₿0.0000088	0.86	$68.8M ₿6.45K	$0.08489 ₿0.0000091	$0.08333 ₿0.0000088	$1.69M ₿92.01	$83.99M ₿8.83K	$68.8M ₿6.45K
527	RedStone RED	$0.2283	0.92	$68.67M	$0.2308	$0.2195	$9.78M	$228.22M	$68.67M
562	BitDCA BDCA	$0.832	1.62	$62.84M	$0.8378	$0.8123	$414.28K	$118.71M	$62.84M
588	Ardor ARDR	$0.05751 ₿0.0000018	-0.63	$57.39M ₿1.81K	$0.05836 ₿0.0000019	$0.05696 ₿0.0000017	$943.38K ₿142.69	$57.39M ₿1.81K	$57.39M ₿1.81K
609	Status SNT	$0.01374 ₿0.00000067	-0.68	$54.37M ₿2.67K	$0.01405 ₿0.00000071	$0.01367 ₿0.00000066	$2.28M ₿99.72	$93.41M ₿4.58K	$54.37M ₿2.67K
647	Orbs ORBS	$0.0101 ₿0.00000062	0.89	$48.99M ₿2.67K	$0.01013 ₿0.00000064	$0.00993 ₿0.00000061	$3.78M ₿95.38	$101.03M ₿6.21K	$48.99M ₿2.67K
682	CARV CARV	$0.1491	-1.37	$45.31M	$0.1545	$0.1493	$8.92M	$149.31M	$45.31M
685	Cysic CYS	$0.2795	6.17	$44.99M	$0.2929	$0.262	$55.37M	$279.8M	$44.99M
694	AI Rig Complex ARC	$0.04414	3.43	$44.15M	$0.04821	$0.04245	$9.72M	$44.15M	$44.15M
698	Rocket Pool RPL	$1.98 ₿0.00040	3.69	$43.61M ₿8.08K	$2.04 ₿0.00042	$1.84 ₿0.00039	$6.43M ₿111.19	$43.61M ₿8.08K	$43.61M ₿8.08K
703	Lava Network LAVA	$0.1596	1.84	$42.44M	$0.1752	$0.1566	$42.61M	$154.76M	$42.44M
710	Anoma XAN	$0.01671	5.00	$41.78M	$0.01722	$0.01585	$10.9M	$167.11M	$41.78M
721	FIDA FIDA	$0.04146 ₿0.0000065	0.49	$41.09M ₿881.67	$0.04188 ₿0.0000068	$0.04017 ₿0.0000064	$2.92M ₿72.38	$41.46M ₿6.55K	$41.09M ₿881.67
754	Tokamak Network TON	$0.7007 ₿0.000040	-0.43	$38.44M ₿1.87K	$0.7109 ₿0.000044	$0.6954 ₿0.000039	$196.25K ₿779.26	$69.85M ₿2.61K	$38.44M ₿1.87K
766	Fractal Bitcoin FB	$0.4062	-1.52	$37.31M	$0.4195	$0.4035	$5.42M	$56.5M	$37.31M
771	Corn CORN	$0.07	1.54	$36.75M	$0.07247	$0.06894	$5.82M	$147.01M	$36.75M
793	DOVU DOVU	$0.003532 ₿0.000000040	1.78	$35.24M ₿333.14	$0.003531 ₿0.000000043	$0.003411 ₿0.000000039	$191.55K ₿2.36	$35.24M ₿402.18	$35.24M ₿333.14
810	zkPass ZKP	$0.1695	30.66	$34.35M	$0.2172	$0.1198	$226.86M	$170.31M	$34.35M
815	SECRET SCRT	$0.104 ₿0.0000083	2.99	$34.11M ₿2.27K	$0.1062 ₿0.0000088	$0.1009 ₿0.0000083	$1.7M ₿60.07	$35.67M ₿2.44K	$34.11M ₿2.27K
816	Zentry ZENT	$0.004364	0.85	$34.06M	$0.00654	$0.004099	$18.34M	$42.46M	$34.06M
823	CargoX CXO	$0.2008 ₿0.0000011	1.45	$33.57M ₿186.45	$0.2043	$0.1962	$20.83K ₿0	$43.21M ₿239.94	$33.57M ₿186.45
836	DIAdata DIA	$0.2753 ₿0.0000088	-0.07	$32.95M ₿977.29	$0.2806 ₿0.0000090	$0.2706 ₿0.0000088	$1.69M ₿123.45	$46.49M ₿1.49K	$32.95M ₿977.29
838	Marlin POND	$0.004 ₿0.00000044	-0.15	$32.81M ₿3.62K	$0.004043 ₿0.00000045	$0.003927 ₿0.00000043	$832.97K ₿83.75	$40M ₿3.62K	$32.81M ₿3.62K
867	Sapien SAPIEN	$0.123	1.54	$30.77M	$0.125	$0.1176	$10.05M	$123.08M	$30.77M
868	Yei Finance CLO	$0.238	-1.11	$30.73M	$0.2588	$0.2379	$7.73M	$238.04M	$30.73M
892	Cartesi CTSI	$0.03311 ₿0.0000038	0.20	$29.33M ₿3.07K	$0.03358 ₿0.0000040	$0.03217 ₿0.0000038	$2.35M ₿150.18	$33.11M ₿3.91K	$29.33M ₿3.07K
903	Phala Network PHA	$0.03484 ₿0.0000035	-1.44	$28.56M ₿2.27K	$0.03576 ₿0.0000038	$0.03387 ₿0.0000035	$4.32M ₿149.64	$34.85M ₿3.55K	$28.56M ₿2.27K
908	Syndicate SYND	$0.0593	2.13	$28.35M	$0.06	$0.05763	$2.96M	$59.23M	$28.35M
909	QuarkChain QKC	$0.003933 ₿0.00000019	0.10	$28.3M ₿1.35K	$0.003983 ₿0.00000019	$0.003883 ₿0.00000019	$737.72K ₿25.59	$39.33M ₿1.94K	$28.3M ₿1.35K
919	dKargo DKA	$0.00558 ₿0.00000056	-5.86	$27.9M ₿2.01K	$0.005935 ₿0.00000057	$0.005577 ₿0.00000052	$1.41M ₿96.01	$27.9M ₿2.7K	$27.9M ₿2.01K
933	Apro AT	$0.1191	17.65	$27.43M	$0.1206	$0.09836	$27.26M	$119.25M	$27.43M
939	Hyperlane HYPER	$0.1231	-2.52	$27.09M	$0.127	$0.1214	$5.79M	$99.11M	$27.09M
951	Holoworld HOLO	$0.07676	-0.80	$26.62M	$0.07758	$0.0726	$5.58M	$156.97M	$26.62M
974	Arcblock ABT	$0.2593 ₿0.000040	1.05	$25.59M ₿4.03K	$0.2596 ₿0.000043	$0.2541 ₿0.000039	$242.32K ₿141.83	$48.29M ₿7.6K	$25.59M ₿4.03K
1002	Avail AVAIL	$0.00672	1.71	$24.29M	$0.006963	$0.006556	$2.16M	$71.4M	$24.29M
1011	Iagon IAG	$0.06369 ₿0.0000027	-1.13	$23.97M ₿1.08K	$0.06528 ₿0.0000029	$0.06034 ₿0.0000027	$990.33K ₿6.92	$63.75M ₿2.77K	$23.97M ₿1.08K
1027	Bitlight LIGHT	$0.5461	-25.00	$23.52M	$1.02	$0.4693	$104.88M	$229.39M	$23.52M
1040	Naoris Protocol NAORIS	$0.0382	-2.54	$22.9M	$0.04067	$0.03739	$1.05M	$152.83M	$22.9M
1067	Capx AI CAPX	$0.212	-0.63	$21.72M	$0.2146	$0.2118	$522.91K	$211.86M	$21.72M
1094	Reactive Network REACT	$0.04746	-5.23	$20.83M	$0.05032	$0.0474	$389.97K	$23.75M	$20.83M
1109	Supra SUPRA	$0.0009316	-1.75	$20.12M	$0.001002	$0.0008727	$794.22K	$75.31M	$20.12M
1120	Intuition TRUST	$0.1105	-11.73	$19.86M	$0.1266 ₿0.	$0.1098 ₿0.	$5.96M ₿0	$110.52M	$19.86M
1122	Nillion NIL	$0.06753	-2.98	$19.81M	$0.07095	$0.0659	$12.44M	$67.68M	$19.81M
1133	Saga SAGA	$0.05866 ₿0.000085	-0.45	$19.46M ₿7.64K	$0.06005 ₿0.000099	$0.05695 ₿0.000083	$4.44M ₿12.71K	$63.73M ₿84.87K	$19.46M ₿7.64K
1157	Zeus Network zBTC ZBTC	$88,690	1.46	$18.52M	$89,148	$86,841	$929.51K	$18.52M	$18.52M
1166	PlaysOut PLAY	$0.04897	-3.51	$18.31M	$0.05289	$0.04775	$10.57M	$245.05M	$18.31M
1199	Everscale EVER	$0.008638 ₿0.00000048	3.72	$17.16M ₿953.32	$0.008871 ₿0.00000051	$0.007953 ₿0.00000048	$78.12K ₿1.96	$18.3M ₿1.02K	$17.16M ₿953.32
1222	Initia INIT	$0.09257	9.65	$16.43M	$0.1031	$0.08414	$45.16M	$92.51M	$16.43M
1247	Orochi Network ON	$0.1084	0.18	$15.63M	$0.1087	$0.1056	$526.8K	$75.85M	$15.63M
1272	Anyspend ANY	$0.06808	2.16	$14.98M	$0.06851	$0.0663	$519.07K	$68.09M	$14.98M
1284	Enso ENSO	$0.7165	-4.27	$14.78M	$0.8377 ₿0.	$0.7083 ₿0.	$48.02M ₿0	$71.77M	$14.78M
1303	Wanchain WAN	$0.07222 ₿0.0000052	-1.63	$14.34M ₿1.04K	$0.07408 ₿0.0000054	$0.07103 ₿0.0000052	$739.8K ₿60.95	$15.15M ₿1.1K	$14.34M ₿1.04K
1312	Zeus Network ZEUS	$0.01787 ₿0.000011	3.06	$14.14M ₿0	$0.01805 ₿0.000014	$0.01717 ₿0.000011	$1.17M ₿524.14	$17.82M ₿11.81K	$14.14M ₿0
1320	Destra Network DSYNC	$0.01401 ₿0.0000046	-1.49	$13.98M ₿0	$0.01463 ₿0.	$0.01362 ₿0.	$853.95K ₿0	$13.98M ₿4.68K	$13.98M ₿0
1357	Radicle RAD	$0.2662 ₿0.000036	0.18	$13.28M ₿1.84K	$0.2688 ₿0.000039	$0.2623 ₿0.000036	$1.95M ₿204.19	$26.65M ₿3.7K	$13.28M ₿1.84K
1365	GIZA GIZA	$0.05773	2.39	$13.09M	$0.05772	$0.05397	$1.32M	$57.73M	$13.09M
1376	Eclipse ES	$0.08491	-3.21	$12.75M	$0.08837	$0.08466	$6.63M	$84.99M	$12.75M
1393	Helium Mobile MOBILE	$0.000199 ₿0.000000041	-2.03	$12.46M ₿3.57K	$0.0002032 ₿0.000000044	$0.0001981 ₿0.000000040	$393.6K ₿77.31	$45.82M ₿9.46K	$12.46M ₿3.57K
1410	ARPA ARPA	$0.01241 ₿0.0000014	-0.07	$12.22M ₿1.43K	$0.01254 ₿0.0000015	$0.01211 ₿0.0000013	$2.33M ₿842.73	$24.88M ₿2.92K	$12.22M ₿1.43K
1435	Covalent X Token CXT	$0.01183	-16.84	$11.82M	$0.01449	$0.01177	$3.66M	$11.82M	$11.82M
1445	TAC TAC	$0.00443	-4.03	$11.73M	$0.00463	$0.004312	$586.48K	$44.23M	$11.73M
1465	Openverse Network BTG	$6	1.16	$11.41M	$6.04	$5.93	$1.79M	$120.1M	$11.41M
1471	Fuel Network FUEL	$0.00167	0.28	$11.25M	$0.001673	$0.001663	$116.54K	$16.95M	$11.25M
1483	Onocoy Token ONO	$0.02704	5.39	$11.12M	$0.02704	$0.02467	$1.3K	$21.89M	$11.12M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}