Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.44 ₿0.00025	1.39	$8.81B ₿147.73K	$12.52 ₿0.00025	$12.19 ₿0.00024	$232.1M ₿5.73K	$12.44B ₿251.62K	$8.81B ₿147.73K
30	Litecoin LTC	$79.87 ₿0.0014	3.61	$6.12B ₿104.05K	$80.32 ₿0.0014	$76.98 ₿0.0013	$322.51M ₿9.51K	$6.12B ₿117.46K	$6.12B ₿104.05K
64	Internet Computer ICP	$3.12 ₿0.00022	2.93	$1.7B ₿104.51K	$3.12 ₿0.00024	$3.01 ₿0.00022	$50.37M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
92	Quant QNT	$73.99 ₿0.0016	3.47	$1.08B ₿24.58K	$74.89 ₿0.0017	$71.15 ₿0.0016	$11.15M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
96	Filecoin FIL	$1.37 ₿0.00012	9.97	$996.67M ₿65.49K	$1.37 ₿0.00013	$1.23 ₿0.00012	$146.68M ₿4.95K	$2.68B ₿240.11K	$996.67M ₿65.49K
148	Lido DAO LDO	$0.578 ₿0.000038	1.05	$489.4M ₿34.59K	$0.5815 ₿0.000040	$0.566 ₿0.000037	$19.72M ₿1.22K	$578.1M ₿38.79K	$489.4M ₿34.59K
149	Blockstack STX	$0.2667 ₿0.000044	2.71	$484.92M ₿64.91K	$0.2669 ₿0.000047	$0.2558 ₿0.000044	$10.11M ₿1.27K	$484.92M ₿81.26K	$484.92M ₿64.91K
158	pippin PIPPIN	$0.4306	-10.95	$433.22M	$0.4869	$0.427	$22.99M	$433.22M	$433.22M
163	DoubleZero 2Z	$0.1199	2.00	$416.78M	$0.1201	$0.1137	$13.31M	$1.2B	$416.78M
164	Starknet STRK	$0.0837 ₿0.000026	3.43	$415.58M ₿19.46K	$0.0851 ₿0.000027	$0.08022 ₿0.000026	$58.94M ₿2.04K	$837.08M ₿267.26K	$415.58M ₿19.46K
166	The Graph GRT	$0.03827 ₿0.0000046	4.30	$408.13M ₿44.46K	$0.03843 ₿0.0000049	$0.03642 ₿0.0000046	$11.28M ₿1.35K	$413.56M ₿50.71K	$408.13M ₿44.46K
182	IOTA IOTA	$0.08708 ₿0.0000043	2.34	$366.95M ₿13.77K	$0.08777 ₿0.0000045	$0.0838 ₿0.0000042	$4.87M ₿326.49	$416.46M ₿19.74K	$366.95M ₿13.77K
185	Pyth Network PYTH	$0.06191 ₿0.000010	3.47	$356.04M ₿16.31K	$0.0621 ₿0.000011	$0.05894 ₿0.000010	$8.63M ₿1.09K	$619.21M ₿108.72K	$356.04M ₿16.31K
216	Humanity H	$0.1543	0.23	$282M	$0.1609	$0.151	$60.22M	$1.55B	$282M
250	Stable STABLE	$0.01281	1.64	$230.63M	$0.01501	$0.01256	$47.71M	$1.28B	$230.63M
270	0G 0G	$0.9774	-2.33	$208.43M	$1.04	$0.9721	$38.94M	$977.62M	$208.43M
275	Thorchain RUNE	$0.5581 ₿0.00010	1.52	$195.81M ₿34.56K	$0.5606 ₿0.00010	$0.5473 ₿0.00010	$28M ₿5.37K	$237.1M ₿42.91K	$195.81M ₿34.56K
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3936 ₿0.00015	0.56	$194.74M	$0.3983	$0.3867	$18.16M	$700.67M ₿258.73K	$194.74M
283	Walrus WAL	$0.1232	2.20	$190.31M	$0.1234	$0.1193	$5.82M	$616.13M	$190.31M
294	Zora ZORA	$0.03993	-0.09	$178.45M	$0.04034	$0.03956	$10.43M	$399.21M	$178.45M
325	Aethir ATH	$0.00953	-1.49	$149.86M	$0.009674	$0.009388	$8.68M	$400.25M	$149.86M
338	Gas GAS	$2.16 ₿0.000093	15.81	$140.97M ₿6.04K	$2.33 ₿0.000096	$1.87 ₿0.000092	$118.6M ₿233.74	$140.97M ₿6.04K	$140.97M ₿6.04K
350	SOON SOON	$0.3477	0.58	$133.29M	$0.3647	$0.3398	$3.55M	$343.35M	$133.29M
375	Impossible Cloud Network Token ICNT	$0.4874	12.37	$119.53M	$0.4923	$0.419	$10.4M	$342.03M	$119.53M
383	Railgun RAIL	$2.03 ₿0.0000096	2.13	$116.47M ₿553.67	$2.08 ₿0.0000097	$1.98 ₿0.0000089	$772.15K ₿2.78	$116.47M ₿553.67	$116.47M ₿553.67
392	ADI ADI	$1.17	-0.26	$113.76M	$1.18	$1.17	$123.38K	$1.17B	$113.76M
398	STP Network AWE	$0.05597 ₿0.00000097	0.90	$108.72M ₿1.9K	$0.05652 ₿0.0000010	$0.05508 ₿0.00000097	$4.15M ₿90.69	$108.72M ₿1.9K	$108.72M ₿1.9K
415	Movement MOVE	$0.03624	-0.44	$101.53M	$0.03667	$0.03531	$19.34M	$362.61M	$101.53M
419	ALEO ALEO	$0.1323 ₿0.0022	-3.28	$100.77M ₿0	$0.1388 ₿0.	$0.131 ₿0.	$2.98M ₿0	$250.69M	$100.77M ₿0
430	Unibase UB	$0.03847	0.12	$96.2M	$0.03962	$0.03763	$13.11M	$384.78M	$96.2M
433	Safe SAFE	$0.1406	0.53	$94.76M	$0.1415 ₿0.	$0.138 ₿0.	$4.12M ₿0	$140.62M	$94.76M
448	DeepBook DEEP	$0.03555	0.69	$88.9M	$0.03636	$0.03448	$13.85M	$355.58M	$88.9M
456	Venom VENOM	$0.04124 ₿0.0000077	-1.61	$87.7M ₿0	$0.04196 ₿0.0000078	$0.04124 ₿0.0000075	$1.24M ₿310.98	$302.47M ₿292.92	$87.7M ₿0
464	MANTRA DAO OM	$0.07451 ₿0.000011	-1.08	$85.79M ₿9.66K	$0.07548 ₿0.000012	$0.07419 ₿0.000010	$9.88M ₿1.2K	$129.2M ₿10.59K	$85.79M ₿9.66K
487	Axelar AXL	$0.07335 ₿0.000019	-2.52	$80.24M ₿12.44K	$0.07578 ₿0.000022	$0.07204 ₿0.000019	$8.3M ₿619.31	$90M ₿22.79K	$80.24M ₿12.44K
494	Succinct PROVE	$0.4018	1.50	$78.41M	$0.405	$0.3899	$7.38M	$402.11M	$78.41M
530	aelf ELF	$0.08537 ₿0.0000088	2.72	$69.68M ₿6.45K	$0.08769 ₿0.0000091	$0.08303 ₿0.0000088	$2.23M ₿92.01	$85.07M ₿8.83K	$69.68M ₿6.45K
534	RedStone RED	$0.2283	0.02	$68.79M	$0.2312	$0.2255	$3.91M	$228.33M	$68.79M
568	BitDCA BDCA	$0.8247	-0.79	$62.28M	$0.8418	$0.8071	$451.64K	$117.66M	$62.28M
594	Ardor ARDR	$0.05775 ₿0.0000018	2.30	$57.69M ₿1.81K	$0.059 ₿0.0000019	$0.05622 ₿0.0000017	$2.44M ₿142.69	$57.69M ₿1.81K	$57.69M ₿1.81K
606	Status SNT	$0.01411 ₿0.00000067	2.10	$55.9M ₿2.67K	$0.01424 ₿0.00000071	$0.01369 ₿0.00000066	$1.05M ₿99.72	$96.04M ₿4.58K	$55.9M ₿2.67K
613	Cysic CYS	$0.3417	15.36	$54.96M	$0.3413	$0.293	$11.41M	$341.77M	$54.96M
650	Orbs ORBS	$0.01024 ₿0.00000062	1.93	$49.7M ₿2.67K	$0.01035 ₿0.00000064	$0.009954 ₿0.00000061	$2.58M ₿95.38	$102.49M ₿6.21K	$49.7M ₿2.67K
694	Anoma XAN	$0.01782	3.02	$44.57M	$0.01902	$0.01694	$7.35M	$178.27M	$44.57M
696	Rocket Pool RPL	$2.01 ₿0.00040	1.46	$44.18M ₿8.08K	$2.02 ₿0.00042	$1.95 ₿0.00039	$3.64M ₿111.19	$44.18M ₿8.08K	$44.18M ₿8.08K
702	DOVU DOVU	$0.004391 ₿0.000000040	16.83	$43.84M ₿333.14	$0.004453 ₿0.000000043	$0.003759 ₿0.000000039	$364K ₿2.36	$43.84M ₿402.18	$43.84M ₿333.14
715	FIDA FIDA	$0.04241 ₿0.0000065	1.99	$42.02M ₿881.67	$0.04263 ₿0.0000068	$0.04098 ₿0.0000064	$2.12M ₿72.38	$42.41M ₿6.55K	$42.02M ₿881.67
718	AI Rig Complex ARC	$0.0417	-10.33	$41.71M	$0.04707	$0.03918	$7.54M	$41.71M	$41.71M
750	CARV CARV	$0.1301	-0.11	$39.43M	$0.1304	$0.1248	$11.75M	$129.91M	$39.43M
761	Tokamak Network TON	$0.7022 ₿0.000040	0.34	$38.59M ₿1.87K	$0.7111 ₿0.000044	$0.6908 ₿0.000039	$212.06K ₿779.26	$70.11M ₿2.61K	$38.59M ₿1.87K
769	Lava Network LAVA	$0.1409	6.93	$37.54M	$0.143	$0.1285	$1.49M	$136.64M	$37.54M
774	Fractal Bitcoin FB	$0.4065	-0.61	$37.41M	$0.4099	$0.4056	$2.73M	$56.62M	$37.41M
780	Corn CORN	$0.07031	-1.84	$36.91M	$0.07163	$0.06895	$7.1M	$147.64M	$36.91M
783	Apro AT	$0.1593	2.60	$36.73M	$0.1741	$0.1549	$70.09M	$159.72M	$36.73M
790	SECRET SCRT	$0.1099 ₿0.0000083	5.10	$36.11M ₿2.27K	$0.1126 ₿0.0000088	$0.1033 ₿0.0000083	$3.14M ₿60.07	$37.75M ₿2.44K	$36.11M ₿2.27K
791	Yei Finance CLO	$0.2791	-5.48	$36.03M	$0.303	$0.2346	$8.09M	$279.09M	$36.03M
794	CargoX CXO	$0.2149 ₿0.0000011	0.03	$35.93M ₿186.45	$0.2175	$0.2083	$25.18K ₿0	$46.23M ₿239.94	$35.93M ₿186.45
824	DIAdata DIA	$0.2834 ₿0.0000088	1.86	$33.92M ₿977.29	$0.2956 ₿0.0000090	$0.2764 ₿0.0000088	$3.18M ₿123.45	$47.84M ₿1.49K	$33.92M ₿977.29
833	Zentry ZENT	$0.004269	0.95	$33.24M	$0.004318	$0.004184	$2.76M	$41.43M	$33.24M
837	Marlin POND	$0.004033 ₿0.00000044	1.31	$33.08M ₿3.62K	$0.004172 ₿0.00000045	$0.003958 ₿0.00000043	$2.93M ₿83.75	$40.33M ₿3.62K	$33.08M ₿3.62K
852	zkPass ZKP	$0.1586	-2.40	$32M	$0.1688	$0.1536	$85.42M	$158.65M	$32M
860	Sapien SAPIEN	$0.1253	2.57	$31.31M	$0.1288	$0.1215	$8.05M	$125.24M	$31.31M
874	Phala Network PHA	$0.03755 ₿0.0000035	2.33	$30.75M ₿2.27K	$0.03908 ₿0.0000038	$0.03611 ₿0.0000035	$12.36M ₿149.64	$37.53M ₿3.55K	$30.75M ₿2.27K
882	Cartesi CTSI	$0.03402 ₿0.0000038	3.20	$30.11M ₿3.07K	$0.0342 ₿0.0000040	$0.03264 ₿0.0000038	$2.14M ₿150.18	$34M ₿3.91K	$30.11M ₿3.07K
892	QuarkChain QKC	$0.004063 ₿0.00000019	2.57	$29.26M ₿1.35K	$0.004098 ₿0.00000019	$0.003903 ₿0.00000019	$681.57K ₿25.59	$40.67M ₿1.94K	$29.26M ₿1.35K
898	Syndicate SYND	$0.06069	2.24	$29.05M	$0.06157	$0.05912	$1.93M	$60.69M	$29.05M
909	Iagon IAG	$0.0743 ₿0.0000027	17.07	$28.01M ₿1.08K	$0.07821 ₿0.0000029	$0.06171 ₿0.0000027	$533.47K ₿6.92	$74.48M ₿2.77K	$28.01M ₿1.08K
916	dKargo DKA	$0.005603 ₿0.00000056	0.72	$27.99M ₿2.01K	$0.005629 ₿0.00000057	$0.005505 ₿0.00000052	$635.61K ₿96.01	$27.99M ₿2.7K	$27.99M ₿2.01K
930	Hyperlane HYPER	$0.1244	-0.65	$27.38M	$0.1268	$0.1229	$4.65M	$100.17M	$27.38M
967	Holoworld HOLO	$0.07413	-6.05	$25.76M	$0.07907	$0.07393	$2.81M	$151.85M	$25.76M
977	Arcblock ABT	$0.2569 ₿0.000040	0.53	$25.31M ₿4.03K	$0.2612 ₿0.000043	$0.2465 ₿0.000039	$224.69K ₿141.83	$47.76M ₿7.6K	$25.31M ₿4.03K
1001	Avail AVAIL	$0.006721	0.04	$24.38M	$0.006746	$0.006689	$647.58K	$71.61M	$24.38M
1039	Naoris Protocol NAORIS	$0.03873	2.98	$23.27M	$0.03886	$0.03645	$913.71K	$155.32M	$23.27M
1040	Bitlight LIGHT	$0.5391	-13.98	$23.21M	$0.6289	$0.5372	$12.68M	$226.43M	$23.21M
1066	Nillion NIL	$0.07502	-6.02	$21.93M	$0.08255	$0.0737	$17.14M	$74.89M	$21.93M
1075	Supra SUPRA	$0.001005	2.03	$21.71M	$0.00105	$0.0009544	$566.16K	$81.21M	$21.71M
1076	Capx AI CAPX	$0.2115	-0.05	$21.68M	$0.2118	$0.2113	$710.93K	$211.51M	$21.68M
1093	Reactive Network REACT	$0.04783	-0.59	$20.98M	$0.04871	$0.04686	$353.59K	$23.92M	$20.98M
1112	Saga SAGA	$0.06136 ₿0.000085	1.76	$20.35M ₿7.64K	$0.06163 ₿0.000099	$0.05905 ₿0.000083	$5.77M ₿12.71K	$66.65M ₿84.87K	$20.35M ₿7.64K
1124	Intuition TRUST	$0.1093	-1.80	$19.63M	$0.1116 ₿0.	$0.1082 ₿0.	$1.81M ₿0	$109.29M	$19.63M
1158	Everscale EVER	$0.009478 ₿0.00000048	7.69	$18.76M ₿953.32	$0.009996 ₿0.00000051	$0.008801 ₿0.00000048	$101.13K ₿1.96	$20M ₿1.02K	$18.76M ₿953.32
1166	PlaysOut PLAY	$0.0499	-0.63	$18.44M	$0.05101	$0.04862	$3.97M	$246.9M	$18.44M
1171	Zeus Network zBTC ZBTC	$87,491	0.17	$18.29M	$87,675	$87,172	$327.94K	$18.29M	$18.29M
1213	Initia INIT	$0.09397	-4.14	$16.7M	$0.09803	$0.09202	$8.84M	$94.03M	$16.7M
1255	Orochi Network ON	$0.1079	0.03	$15.57M	$0.1087	$0.107	$447.64K	$75.56M	$15.57M
1284	Anyspend ANY	$0.06738	0.10	$14.84M	$0.06769	$0.06694	$487.49K	$67.45M	$14.84M
1286	Wanchain WAN	$0.07448 ₿0.0000052	1.32	$14.79M ₿1.04K	$0.07467 ₿0.0000054	$0.07266 ₿0.0000052	$572.52K ₿60.95	$15.63M ₿1.1K	$14.79M ₿1.04K
1291	Destra Network DSYNC	$0.01467 ₿0.0000046	4.69	$14.64M ₿0	$0.01474 ₿0.	$0.01393 ₿0.	$686.81K ₿0	$14.64M ₿4.68K	$14.64M ₿0
1317	Enso ENSO	$0.6879	-2.05	$14.18M	$0.7055 ₿0.	$0.6804 ₿0.	$12.51M ₿0	$68.85M	$14.18M
1326	Zeus Network ZEUS	$0.01757 ₿0.000011	1.55	$13.98M ₿0	$0.0177 ₿0.000014	$0.01713 ₿0.000011	$1.17M ₿524.14	$17.57M ₿11.81K	$13.98M ₿0
1361	Radicle RAD	$0.2685 ₿0.000036	0.89	$13.37M ₿1.84K	$0.2698 ₿0.000039	$0.2646 ₿0.000036	$1.78M ₿204.19	$26.84M ₿3.7K	$13.37M ₿1.84K
1377	Eclipse ES	$0.08672	2.24	$13M	$0.08703	$0.08365	$4.13M	$86.69M	$13M
1394	ARPA ARPA	$0.01277 ₿0.0000014	1.34	$12.54M ₿1.43K	$0.01288 ₿0.0000015	$0.01247 ₿0.0000013	$2.38M ₿842.73	$25.54M ₿2.92K	$12.54M ₿1.43K
1404	Helium Mobile MOBILE	$0.0001976 ₿0.000000041	-0.11	$12.36M ₿3.57K	$0.0002039 ₿0.000000044	$0.0001953 ₿0.000000040	$454.53K ₿77.31	$45.46M ₿9.46K	$12.36M ₿3.57K
1428	TAC TAC	$0.004547	1.09	$12.12M	$0.004562	$0.004444	$530.78K	$45.68M	$12.12M
1447	GIZA GIZA	$0.05159	-5.06	$11.78M	$0.05548	$0.0515	$1.56M	$51.59M	$11.78M
1469	Fuel Network FUEL	$0.001689	0.03	$11.51M	$0.001699	$0.001683	$125.14K	$17.24M	$11.51M
1471	Graphite Protocol GP	$0.3354 ₿0.0000018	1.97	$11.45M ₿0	$0.3578 ₿0.0000019	$0.3142 ₿0.0000018	$397.74K ₿0.2	$19.9M ₿273.2	$11.45M ₿0
1495	Openverse Network BTG	$5.87	-0.97	$11.15M	$5.93	$5.86	$1.69M	$117.4M	$11.15M
1540	Covalent X Token CXT	$0.0105	5.90	$10.48M	$0.01159	$0.009922	$2.13M	$10.48M	$10.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}