Le migliori criptovalute Infrastructure per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastructure

Infrastructure (328)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$14.05 ₿0.00025	7.38	$9.94B ₿147.73K	$14.15 ₿0.00025	$13.08 ₿0.00024	$655.6M ₿5.73K	$14.04B ₿251.62K	$9.94B ₿147.73K
32	Litecoin LTC	$78.33 ₿0.0014	2.94	$6B ₿104.05K	$78.75 ₿0.0014	$75.45 ₿0.0013	$996.78M ₿9.51K	$6B ₿117.46K	$6B ₿104.05K
61	Internet Computer ICP	$3.54 ₿0.00022	13.41	$1.94B ₿104.51K	$3.7 ₿0.00024	$3.12 ₿0.00022	$275.82M ₿4.01K	$1.94B ₿116.95K	$1.94B ₿104.51K
96	Filecoin FIL	$1.57 ₿0.00012	7.58	$1.16B ₿65.49K	$1.59 ₿0.00013	$1.46 ₿0.00012	$209.14M ₿4.95K	$3.08B ₿240.11K	$1.16B ₿65.49K
99	Quant QNT	$76.64 ₿0.0016	5.69	$1.11B ₿24.58K	$78.38 ₿0.0017	$72.29 ₿0.0016	$18.09M ₿415.46	$1.12B ₿24.7K	$1.11B ₿24.58K
127	Blockstack STX	$0.3928 ₿0.000044	3.57	$715.81M ₿64.91K	$0.3996 ₿0.000047	$0.3785 ₿0.000044	$35.63M ₿1.27K	$715.81M ₿81.26K	$715.81M ₿64.91K
130	Beldex BDX	$0.09146 ₿0.00000057	0.69	$695.6M ₿3.73K	$0.09151 ₿0.00000057	$0.08984 ₿0.00000056	$9.92M ₿23.95	$908.73M ₿5.75K	$695.6M ₿3.73K
147	Lido DAO LDO	$0.6669 ₿0.000038	9.16	$564.69M ₿34.59K	$0.6741 ₿0.000040	$0.611 ₿0.000037	$62.51M ₿1.22K	$667.04M ₿38.79K	$564.69M ₿34.59K
165	Starknet STRK	$0.09151 ₿0.000026	12.88	$461.29M ₿19.46K	$0.09359 ₿0.000027	$0.08107 ₿0.000026	$86.18M ₿2.04K	$914.73M ₿267.26K	$461.29M ₿19.46K
167	The Graph GRT	$0.04307 ₿0.0000046	5.62	$459.71M ₿44.46K	$0.04406 ₿0.0000049	$0.04071 ₿0.0000046	$31.27M ₿1.35K	$465.14M ₿50.71K	$459.71M ₿44.46K
169	IOTA IOTA	$0.1051 ₿0.0000043	10.53	$445.62M ₿13.77K	$0.1073 ₿0.0000045	$0.09501 ₿0.0000042	$17.77M ₿326.49	$504.16M ₿19.74K	$445.62M ₿13.77K
177	DoubleZero 2Z	$0.1236	6.22	$429.23M	$0.1246	$0.1164	$12.99M	$1.24B	$429.23M
182	Pyth Network PYTH	$0.07105 ₿0.000010	9.71	$408.43M ₿16.31K	$0.07195 ₿0.000011	$0.06469 ₿0.000010	$22.8M ₿1.09K	$710.32M ₿108.72K	$408.43M ₿16.31K
208	pippin PIPPIN	$0.3368	-1.46	$335.75M	$0.344	$0.3261	$22.71M	$335.75M	$335.75M
224	Humanity H	$0.1661	-4.34	$302.99M	$0.1736	$0.1639	$32.21M	$1.66B	$302.99M
239	Stable STABLE	$0.01516	6.63	$273.12M	$0.01547	$0.01415	$31.42M	$1.52B	$273.12M
259	EigenCloud (prev. EigenLayer) EIGEN	$0.4456 ₿0.00015	13.16	$241.16M	$0.4532	$0.3937	$56.69M	$795.39M ₿258.73K	$241.16M
262	Walrus WAL	$0.1518	3.20	$239.36M	$0.1556	$0.1463	$15.72M	$758.88M	$239.36M
273	Thorchain RUNE	$0.6307 ₿0.00010	6.91	$221.36M ₿34.56K	$0.637 ₿0.00010	$0.5893 ₿0.00010	$184.76M ₿5.37K	$268M ₿42.91K	$221.36M ₿34.56K
304	0G 0G	$0.8831	6.50	$188.18M	$0.9078	$0.8287	$15.97M	$882.65M	$188.18M
317	Aethir ATH	$0.01056	9.00	$175.34M	$0.01068	$0.009685	$16.71M	$443.44M	$175.34M
322	Railgun RAIL	$2.97 ₿0.0000096	9.80	$170.54M ₿553.67	$3.21 ₿0.0000097	$2.66 ₿0.0000089	$2.64M ₿2.78	$170.54M ₿553.67	$170.54M ₿553.67
324	Zora ZORA	$0.03802	2.16	$169.86M	$0.0386	$0.03697	$26.88M	$379.99M	$169.86M
354	SOON SOON	$0.3843	3.24	$147.96M	$0.3876	$0.3698	$7.17M	$380.27M	$147.96M
366	Sapien SAPIEN	$0.1465	4.36	$142.65M	$0.1482	$0.1401	$11.74M	$146.53M	$142.65M
370	Gas GAS	$2.15 ₿0.000093	4.90	$140.15M ₿6.04K	$2.16 ₿0.000096	$2.05 ₿0.000092	$2.8M ₿233.74	$140.15M ₿6.04K	$140.15M ₿6.04K
380	ADI ADI	$1.37	2.65	$133.56M	$1.37	$1.33	$1.4M	$1.37B	$133.56M
387	DeepBook DEEP	$0.05152	2.34	$128.77M	$0.05344	$0.05034	$28.07M	$515.09M	$128.77M
408	Safe SAFE	$0.1679	12.09	$115.14M	$0.2004 ₿0.	$0.1498 ₿0.	$56.31M ₿0	$167.53M	$115.14M
421	STP Network AWE	$0.05727 ₿0.00000097	3.88	$111.37M ₿1.9K	$0.05786 ₿0.0000010	$0.05499 ₿0.00000097	$8.55M ₿90.69	$111.37M ₿1.9K	$111.37M ₿1.9K
426	Impossible Cloud Network Token ICNT	$0.4511	16.43	$106.68M	$0.4813	$0.3824	$15.59M	$315.64M	$106.68M
436	Movement MOVE	$0.03637	8.49	$101.83M	$0.03728	$0.03353	$26.64M	$363.67M	$101.83M
450	ALEO ALEO	$0.1213 ₿0.0022	5.55	$97.81M ₿0	$0.1218 ₿0.	$0.1149 ₿0.	$7.1M ₿0	$231.74M	$97.81M ₿0
465	MANTRA DAO OM	$0.08128 ₿0.000011	7.58	$94.32M ₿9.66K	$0.08199 ₿0.000012	$0.07536 ₿0.000010	$76.5M ₿1.2K	$141.08M ₿10.59K	$94.32M ₿9.66K
466	Yei Finance CLO	$0.7295	-13.53	$94.3M	$0.91	$0.7208	$18.08M	$730.46M	$94.3M
486	Unibase UB	$0.03537	1.16	$88.43M	$0.03554	$0.0346	$2.96M	$353.72M	$88.43M
490	Succinct PROVE	$0.4406	1.32	$85.92M	$0.4527	$0.4345	$11.44M	$440.63M	$85.92M
493	Brevis BREV	$0.3417	9.44	$85.38M	$0.3505	$0.3076	$278.48M	$341.53M	$85.38M
496	aelf ELF	$0.1045 ₿0.0000088	-0.29	$85.16M ₿6.45K	$0.1077 ₿0.0000091	$0.1031 ₿0.0000088	$4.15M ₿92.01	$103.94M ₿8.83K	$85.16M ₿6.45K
499	Axelar AXL	$0.07625 ₿0.000019	7.34	$84.1M ₿12.44K	$0.07648 ₿0.000022	$0.07104 ₿0.000019	$14.06M ₿619.31	$93.65M ₿22.79K	$84.1M ₿12.44K
503	Venom VENOM	$0.03922 ₿0.0000077	6.63	$83.57M ₿0	$0.03957 ₿0.0000078	$0.03674 ₿0.0000075	$1.62M ₿310.98	$287.83M ₿292.92	$83.57M ₿0
517	RedStone RED	$0.2655	5.11	$80.42M	$0.2671	$0.2523	$9.54M	$265.36M	$80.42M
521	Cysic CYS	$0.495	9.02	$79.51M	$0.4941	$0.4302	$10.07M	$494.44M	$79.51M
581	Nockchain NOCK	$0.03485	0.91	$65.75M	$0.03512	$0.03186	$890.93K	$147.75M	$65.75M
592	Lava Network LAVA	$0.08673	2.13	$62.94M	$0.09082	$0.08427	$2M	$84M	$62.94M
596	AI Rig Complex ARC	$0.06293	28.13	$62.75M	$0.07107	$0.04892	$27.69M	$62.75M	$62.75M
603	Ardor ARDR	$0.06178 ₿0.0000018	3.50	$61.76M ₿1.81K	$0.06248 ₿0.0000019	$0.05962 ₿0.0000017	$1.47M ₿142.69	$61.76M ₿1.81K	$61.76M ₿1.81K
610	BitDCA BDCA	$0.8086	2.44	$61.14M	$0.8121	$0.779	$83.14K	$115.38M	$61.14M
617	Status SNT	$0.01522 ₿0.00000067	4.84	$60.31M ₿2.67K	$0.01528 ₿0.00000071	$0.01452 ₿0.00000066	$4.36M ₿99.72	$103.62M ₿4.58K	$60.31M ₿2.67K
634	CARV CARV	$0.1152	5.52	$58.5M	$0.1161	$0.1089	$14.51M	$115.24M	$58.5M
655	Orbs ORBS	$0.01129 ₿0.00000062	1.54	$55.28M ₿2.67K	$0.0117 ₿0.00000064	$0.01106 ₿0.00000061	$8.03M ₿95.38	$113M ₿6.21K	$55.28M ₿2.67K
703	DOVU DOVU	$0.004925 ₿0.000000040	8.12	$49.26M ₿333.14	$0.004949 ₿0.000000043	$0.004517 ₿0.000000039	$301.03K ₿2.36	$49.26M ₿402.18	$49.26M ₿333.14
715	Rocket Pool RPL	$2.18 ₿0.00040	10.88	$48.05M ₿8.08K	$2.21 ₿0.00042	$1.97 ₿0.00039	$4.91M ₿111.19	$48.05M ₿8.08K	$48.05M ₿8.08K
741	Anoma XAN	$0.01826	5.25	$45.67M	$0.01834	$0.01734	$17.6M	$182.69M	$45.67M
760	Destra Network DSYNC	$0.04381 ₿0.0000046	4.00	$43.71M ₿0	$0.04529 ₿0.	$0.04077 ₿0.	$3.46M ₿0	$43.71M ₿4.68K	$43.71M ₿0
776	Tokamak Network TON	$0.7542 ₿0.000040	1.62	$41.63M ₿1.87K	$0.762 ₿0.000044	$0.7409 ₿0.000039	$499.68K ₿779.26	$75.71M ₿2.61K	$41.63M ₿1.87K
793	SECRET SCRT	$0.1216 ₿0.0000083	6.85	$40.08M ₿2.27K	$0.1288 ₿0.0000088	$0.1137 ₿0.0000083	$9.02M ₿60.07	$41.91M ₿2.44K	$40.08M ₿2.27K
820	Fractal Bitcoin FB	$0.4075	-1.38	$37.99M	$0.4132	$0.4071	$8.43M	$57.25M	$37.99M
830	Apro AT	$0.1616	-1.48	$37.2M	$0.1644	$0.1558	$5.57M	$161.74M	$37.2M
835	DIAdata DIA	$0.3072 ₿0.0000088	3.73	$36.78M ₿977.29	$0.3089 ₿0.0000090	$0.2962 ₿0.0000088	$2.57M ₿123.45	$51.88M ₿1.49K	$36.78M ₿977.29
844	Corn CORN	$0.06914	-0.15	$36.28M	$0.07153	$0.06907	$6.83M	$145.14M	$36.28M
847	FIDA FIDA	$0.03641 ₿0.0000065	4.25	$36.07M ₿881.67	$0.03682 ₿0.0000068	$0.03493 ₿0.0000064	$4.6M ₿72.38	$36.4M ₿6.55K	$36.07M ₿881.67
860	Zentry ZENT	$0.004454	3.83	$34.69M	$0.00447	$0.004286	$2.96M	$43.24M	$34.69M
875	Marlin POND	$0.004084 ₿0.00000044	5.28	$33.5M ₿3.62K	$0.004086 ₿0.00000045	$0.003877 ₿0.00000043	$1.64M ₿83.75	$40.84M ₿3.62K	$33.5M ₿3.62K
884	Phala Network PHA	$0.04043 ₿0.0000035	6.41	$33.28M ₿2.27K	$0.04091 ₿0.0000038	$0.03799 ₿0.0000035	$7.09M ₿149.64	$40.44M ₿3.55K	$33.28M ₿2.27K
885	Cartesi CTSI	$0.03726 ₿0.0000038	8.22	$33.3M ₿3.07K	$0.03741 ₿0.0000040	$0.03443 ₿0.0000038	$3.5M ₿150.18	$37.25M ₿3.91K	$33.3M ₿3.07K
896	QuarkChain QKC	$0.004471 ₿0.00000019	1.99	$32.18M ₿1.35K	$0.004503 ₿0.00000019	$0.004282 ₿0.00000019	$1.15M ₿25.59	$44.7M ₿1.94K	$32.18M ₿1.35K
904	CargoX CXO	$0.1904 ₿0.0000011	1.39	$31.89M ₿186.45	$0.1919	$0.1852	$33.94K ₿0	$41.04M ₿239.94	$31.89M ₿186.45
906	dKargo DKA	$0.006364 ₿0.00000056	3.67	$31.82M ₿2.01K	$0.006411 ₿0.00000057	$0.006126 ₿0.00000052	$2.34M ₿96.01	$31.82M ₿2.7K	$31.82M ₿2.01K
923	Hyperlane HYPER	$0.1397	2.12	$30.77M	$0.1424	$0.1356	$11.6M	$112.55M	$30.77M
940	Iagon IAG	$0.07849 ₿0.0000027	6.47	$29.52M ₿1.08K	$0.0813 ₿0.0000029	$0.0726 ₿0.0000027	$199.03K ₿6.92	$78.52M ₿2.77K	$29.52M ₿1.08K
955	zkPass ZKP	$0.1432	3.75	$28.81M	$0.1598	$0.1349	$107.7M	$142.88M	$28.81M
987	Syndicate SYND	$0.05673	4.00	$27.19M	$0.05717	$0.05423	$2.96M	$56.8M	$27.19M
990	Holoworld HOLO	$0.07783	6.37	$27.03M	$0.07828	$0.07316	$3.5M	$159.38M	$27.03M
994	PlaysOut PLAY	$0.07298	21.11	$27.26M	$0.07574	$0.05983	$15.49M	$364.91M	$27.26M
995	Arcblock ABT	$0.2722 ₿0.000040	5.63	$26.84M ₿4.03K	$0.2752 ₿0.000043	$0.2552 ₿0.000039	$109.1K ₿141.83	$50.63M ₿7.6K	$26.84M ₿4.03K
1013	Bitlight LIGHT	$0.61	1.70	$26.27M	$0.6183	$0.5949	$4.21M	$256.29M	$26.27M
1017	Avail AVAIL	$0.007126	0.99	$26.07M	$0.00715	$0.007036	$2.1M	$76.09M	$26.07M
1121	Capx AI CAPX	$0.2177	0.09	$22.32M	$0.2187	$0.2173	$766.87K	$217.76M	$22.32M
1130	Saga SAGA	$0.06405 ₿0.000085	12.73	$22.01M ₿7.64K	$0.06625 ₿0.000099	$0.05681 ₿0.000083	$14.52M ₿12.71K	$69.71M ₿84.87K	$22.01M ₿7.64K
1143	Naoris Protocol NAORIS	$0.03567	2.79	$21.38M	$0.03574	$0.03446	$914.38K	$142.69M	$21.38M
1153	Nillion NIL	$0.07206	3.50	$21.11M	$0.07332	$0.06951	$5.2M	$72.1M	$21.11M
1161	Graphite Protocol GP	$0.6021 ₿0.0000018	12.02	$20.81M ₿0	$0.6253 ₿0.0000019	$0.5375 ₿0.0000018	$629.91K ₿0.2	$35.73M ₿273.2	$20.81M ₿0
1163	Eclipse ES	$0.1385	24.05	$20.78M	$0.1453	$0.1116	$19.98M	$138.54M	$20.78M
1166	Intuition TRUST	$0.1154	5.92	$20.74M	$0.1158 ₿0.	$0.109 ₿0.	$3.85M ₿0	$115.47M	$20.74M
1173	Zeus Network zBTC ZBTC	$95,178	4.56	$20.44M	$95,509	$90,910	$1.16M	$20.44M	$20.44M
1181	Reactive Network REACT	$0.04559	8.95	$20.1M	$0.04632	$0.0406	$512.03K	$22.79M	$20.1M
1191	Everscale EVER	$0.009926 ₿0.00000048	0.67	$19.71M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.88K ₿1.96	$21.02M ₿1.02K	$19.71M ₿953.32
1216	Supra SUPRA	$0.0008569	-0.20	$18.9M	$0.0008589	$0.0008195	$404.3K	$69.26M	$18.9M
1258	REPPO REPPO	$0.05099	36.63	$17.56M	$0.05125	$0.03709	$6.6M	$51.01M	$17.56M
1276	Zeus Network ZEUS	$0.02079 ₿0.000011	6.68	$17.02M ₿0	$0.02179 ₿0.000014	$0.01918 ₿0.000011	$2.14M ₿524.14	$20.79M ₿11.81K	$17.02M ₿0
1313	Initia INIT	$0.09023	9.19	$16.13M	$0.09113	$0.08253	$8.3M	$90.22M	$16.13M
1336	Radicle RAD	$0.3133 ₿0.000036	2.86	$15.61M ₿1.84K	$0.3142 ₿0.000039	$0.3046 ₿0.000036	$3.64M ₿204.19	$31.33M ₿3.7K	$15.61M ₿1.84K
1366	Ether-1 ETHO	$0.1933 ₿0.00000011	7.36	$15M ₿6.49	$0.1941 ₿0.00000014	$0.18 ₿0.000000068	$1.63 ₿0.79	$15M	$15M ₿6.49
1368	Wanchain WAN	$0.07518 ₿0.0000052	3.53	$14.96M ₿1.04K	$0.07552 ₿0.0000054	$0.07255 ₿0.0000052	$1.16M ₿60.95	$15.8M ₿1.1K	$14.96M ₿1.04K
1382	Orta Chain ORTA	$0.5123	0.51	$14.73M	$0.5183	$0.4986	$4.99M	$51.23M	$14.73M
1403	Orochi Network ON	$0.09916	-3.00	$14.3M	$0.1027	$0.09872	$1.06M	$69.36M	$14.3M
1405	Enso ENSO	$0.6921	4.11	$14.26M	$0.6953 ₿0.	$0.6647 ₿0.	$12.53M ₿0	$69.23M	$14.26M
1436	Anyspend ANY	$0.06186	-4.54	$13.6M	$0.06665	$0.0608	$227.33K	$61.82M	$13.6M
1462	ARPA ARPA	$0.01341 ₿0.0000014	4.57	$13.17M ₿1.43K	$0.01364 ₿0.0000015	$0.01279 ₿0.0000013	$6.65M ₿842.73	$26.81M ₿2.92K	$13.17M ₿1.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}