Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (296)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$14.21 ₿0.00025	-9.06	$9.93B ₿147.73K	$15.97 ₿0.00025	$14.09 ₿0.00024	$1.06B ₿5.73K	$14.24B ₿251.62K	$9.93B ₿147.73K
28	Litecoin LTC	$95.23 ₿0.0014	-3.91	$7.31B ₿104.05K	$101.7 ₿0.0014	$93.99 ₿0.0013	$984.26M ₿9.51K	$7.31B ₿117.46K	$7.31B ₿104.05K
48	Internet Computer ICP	$5.96 ₿0.00022	-2.09	$3.21B ₿104.51K	$6.35 ₿0.00024	$5.7 ₿0.00022	$391.45M ₿4.01K	$3.21B ₿116.95K	$3.21B ₿104.51K
77	Filecoin FIL	$2.04 ₿0.00012	-6.19	$1.47B ₿65.49K	$2.22 ₿0.00013	$2 ₿0.00012	$354.04M ₿4.95K	$4.04B ₿240.11K	$1.47B ₿65.49K
135	Lido DAO LDO	$0.7596 ₿0.000038	-7.58	$678.91M ₿34.59K	$0.8494 ₿0.000040	$0.7464 ₿0.000037	$87.7M ₿1.22K	$762.31M ₿38.79K	$678.91M ₿34.59K
137	Blockstack STX	$0.3703 ₿0.000044	-9.11	$671.75M ₿64.91K	$0.4135 ₿0.000047	$0.3663 ₿0.000044	$20.39M ₿1.27K	$671.75M ₿81.26K	$671.75M ₿64.91K
140	Starknet STRK	$0.1388 ₿0.000026	-1.43	$632.26M ₿19.46K	$0.154 ₿0.000027	$0.1319 ₿0.000026	$270.98M ₿2.04K	$1.39B ₿267.26K	$632.26M ₿19.46K
141	The Graph GRT	$0.05882 ₿0.0000046	-7.62	$623.66M ₿44.46K	$0.06464 ₿0.0000049	$0.05823 ₿0.0000046	$32.73M ₿1.35K	$636.9M ₿50.71K	$623.66M ₿44.46K
150	SOON SOON	$1.96	-1.88	$551.62M	$2.14	$1.96	$35.64M	$1.93B	$551.62M
152	IOTA IOTA	$0.1315 ₿0.0000043	-7.77	$546.2M ₿13.77K	$0.1458 ₿0.0000045	$0.1303 ₿0.0000042	$14.74M ₿326.49	$626.15M ₿19.74K	$546.2M ₿13.77K
157	DoubleZero 2Z	$0.1528	-7.25	$532.79M	$0.1696	$0.1497	$22.9M	$1.53B	$532.79M
158	Pyth Network PYTH	$0.09217 ₿0.000010	-9.37	$531.59M ₿16.31K	$0.1042 ₿0.000011	$0.09102 ₿0.000010	$32.2M ₿1.09K	$924.51M ₿108.72K	$531.59M ₿16.31K
226	EigenCloud (prev. EigenLayer) EIGEN	$0.708 ₿0.00015	-6.88	$312.43M	$0.7898	$0.695	$77.44M	$1.26B ₿258.73K	$312.43M
228	Walrus WAL	$0.2016	-8.36	$305.54M	$0.2236	$0.1995	$19.77M	$1.01B	$305.54M
236	Humanity H	$0.1594	-2.40	$292.17M	$0.178	$0.1569	$28.85M	$1.6B	$292.17M
245	0G 0G	$1.23	-4.90	$263.01M	$1.39	$1.23	$36.45M	$1.23B	$263.01M
249	Thorchain RUNE	$0.7401 ₿0.00010	-5.90	$260.62M ₿34.56K	$0.7999 ₿0.00010	$0.7352 ₿0.00010	$60.21M ₿5.37K	$315.56M ₿42.91K	$260.62M ₿34.56K
257	Zora ZORA	$0.056	-20.31	$250.7M	$0.0707	$0.05578	$107.59M	$560.86M	$250.7M
346	Axelar AXL	$0.1436 ₿0.000019	-9.42	$153.99M ₿12.44K	$0.1607 ₿0.000022	$0.1422 ₿0.000019	$12.89M ₿619.31	$175.96M ₿22.79K	$153.99M ₿12.44K
349	Gas GAS	$2.33 ₿0.000093	-5.00	$151.79M ₿6.04K	$2.51 ₿0.000096	$2.32 ₿0.000092	$4.66M ₿233.74	$151.79M ₿6.04K	$151.79M ₿6.04K
351	DeepBook DEEP	$0.06038	-7.84	$151.53M	$0.06713	$0.05988	$19.05M	$606.13M	$151.53M
359	Movement MOVE	$0.0529	-8.26	$147.9M	$0.05932	$0.05235	$16.09M	$528.2M	$147.9M
386	ALEO ALEO	$0.2069 ₿0.0022	-7.17	$134.53M ₿0	$0.2275 ₿0.	$0.205 ₿0.	$6.29M ₿0	$385.81M	$134.53M ₿0
388	Venom VENOM	$0.0634 ₿0.0000077	0.16	$134.17M ₿0	$0.06426 ₿0.0000078	$0.06314 ₿0.0000075	$210.82K ₿310.98	$464.63M ₿292.92	$134.17M ₿0
431	Unibase UB	$0.04517	0.57	$112.66M	$0.04816	$0.04356	$22.2M	$450.64M	$112.66M
432	Safe SAFE	$0.1696	-16.09	$112.48M	$0.2048 ₿0.	$0.1682 ₿0.	$17.87M ₿0	$170.29M	$112.48M
444	STP Network AWE	$0.05493 ₿0.00000097	-4.97	$106.46M ₿1.9K	$0.05997 ₿0.0000010	$0.0544 ₿0.00000097	$9.04M ₿90.69	$106.46M ₿1.9K	$106.46M ₿1.9K
469	Succinct PROVE	$0.5032	-8.53	$98.52M	$0.5723	$0.5014	$28.13M	$505.25M	$98.52M
470	MANTRA DAO OM	$0.0876 ₿0.000011	-6.15	$98.34M ₿9.66K	$0.09468 ₿0.000012	$0.0858 ₿0.000010	$41.19M ₿1.2K	$151.07M ₿10.59K	$98.34M ₿9.66K
476	aelf ELF	$0.1187 ₿0.0000088	-7.02	$95.29M ₿6.45K	$0.1322 ₿0.0000091	$0.1177 ₿0.0000088	$4.67M ₿92.01	$118.27M ₿8.83K	$95.29M ₿6.45K
506	BitDCA BDCA	$1.12	0.14	$85.16M	$1.15	$1.09	$716.99K	$160.9M	$85.16M
510	RedStone RED	$0.2854	-10.06	$83.74M	$0.3192	$0.2825	$16.95M	$286.44M	$83.74M
515	Anoma XAN	$0.03269	-4.77	$82.09M	$0.03472	$0.03223	$26.52M	$328.37M	$82.09M
538	Apro AT	$0.3317	-3.13	$75.96M	$0.3584	$0.3302	$10.43M	$330.26M	$75.96M
580	Status SNT	$0.01703 ₿0.00000067	-7.37	$67.5M ₿2.67K	$0.01863 ₿0.00000071	$0.01696 ₿0.00000066	$8.63M ₿99.72	$115.98M ₿4.58K	$67.5M ₿2.67K
582	Rocket Pool RPL	$3.07 ₿0.00040	-7.33	$67M ₿8.08K	$3.37 ₿0.00042	$3.02 ₿0.00039	$6.39M ₿111.19	$67M ₿8.08K	$67M ₿8.08K
605	Bitlight LIGHT	$1.43	-2.29	$61.22M	$1.48	$1.4	$5.32M	$597.15M	$61.22M
607	Syndicate SYND	$0.1271	-16.85	$60.85M	$0.161	$0.1245	$9.17M	$127.11M	$60.85M
614	Ardor ARDR	$0.05905 ₿0.0000018	-5.14	$58.86M ₿1.81K	$0.06529 ₿0.0000019	$0.05806 ₿0.0000017	$5.64M ₿142.69	$58.86M ₿1.81K	$58.86M ₿1.81K
626	Portal to Bitcoin PTB	$0.02728	-14.51	$56.81M	$0.03339	$0.02727	$4.85M	$144.24M	$56.81M
629	SECRET SCRT	$0.1737 ₿0.0000083	-5.05	$56.41M ₿2.27K	$0.1848 ₿0.0000088	$0.1711 ₿0.0000083	$5.14M ₿60.07	$59.01M ₿2.44K	$56.41M ₿2.27K
661	Orbs ORBS	$0.01138 ₿0.00000062	-4.79	$53.83M ₿2.67K	$0.01228 ₿0.00000064	$0.01137 ₿0.00000061	$6.71M ₿95.38	$113.76M ₿6.21K	$53.83M ₿2.67K
675	DIAdata DIA	$0.4295 ₿0.0000088	-7.84	$51.48M ₿977.29	$0.4727 ₿0.0000090	$0.4242 ₿0.0000088	$5.3M ₿123.45	$72.62M ₿1.49K	$51.48M ₿977.29
686	FIDA FIDA	$0.04999 ₿0.0000065	-8.24	$49.45M ₿881.67	$0.05607 ₿0.0000068	$0.04924 ₿0.0000064	$5.65M ₿72.38	$49.91M ₿6.55K	$49.45M ₿881.67
712	CARV CARV	$0.1566	-9.77	$47.58M	$0.1757	$0.1539	$21.48M	$157.07M	$47.58M
715	Zentry ZENT	$0.006071	-2.37	$47.3M	$0.006261	$0.005847	$8.58M	$58.96M	$47.3M
729	Tokamak Network TON	$0.8467 ₿0.000040	-5.63	$45.86M ₿1.87K	$0.9234 ₿0.000044	$0.8261 ₿0.000039	$779.47K ₿779.26	$83.04M ₿2.61K	$45.86M ₿1.87K
733	Nillion NIL	$0.1646	-9.70	$44.79M	$0.1833	$0.1635	$9.19M	$165.22M	$44.79M
756	Phala Network PHA	$0.05249 ₿0.0000035	-7.31	$42.95M ₿2.27K	$0.05763 ₿0.0000038	$0.0516 ₿0.0000035	$12.11M ₿149.64	$52.51M ₿3.55K	$42.95M ₿2.27K
766	Marlin POND	$0.005142 ₿0.00000044	-5.51	$42.21M ₿3.62K	$0.005496 ₿0.00000045	$0.00512 ₿0.00000043	$2.58M ₿83.75	$51.46M ₿3.62K	$42.21M ₿3.62K
768	Sapien SAPIEN	$0.1684	-12.16	$42.07M	$0.202	$0.1653	$28.25M	$168.29M	$42.07M
772	Iagon IAG	$0.1105 ₿0.0000027	-8.55	$41.71M ₿1.08K	$0.1261 ₿0.0000029	$0.1068 ₿0.0000027	$252.53K ₿6.92	$110.91M ₿2.77K	$41.71M ₿1.08K
778	Lava Network LAVA	$0.1293	-10.93	$41.51M	$0.1482	$0.1262	$1.46M	$126.11M	$41.51M
800	Arcblock ABT	$0.4051 ₿0.000040	-7.29	$39.93M ₿4.03K	$0.4689 ₿0.000043	$0.4046 ₿0.000039	$464.19K ₿141.83	$75.33M ₿7.6K	$39.93M ₿4.03K
801	Supra SUPRA	$0.002006	-14.42	$39.93M	$0.002409	$0.001905	$8.66M	$160.31M	$39.93M
815	dKargo DKA	$0.007718 ₿0.00000056	-7.55	$38.56M ₿2.01K	$0.008962 ₿0.00000057	$0.007657 ₿0.00000052	$2.97M ₿96.01	$38.56M ₿2.7K	$38.56M ₿2.01K
820	DOVU DOVU	$0.0038 ₿0.000000040	-12.84	$38.3M ₿333.14	$0.00436 ₿0.000000043	$0.00379 ₿0.000000039	$130.39K ₿2.36	$38.31M ₿402.18	$38.3M ₿333.14
842	Cartesi CTSI	$0.04229 ₿0.0000038	-8.17	$37.45M ₿3.07K	$0.04678 ₿0.0000040	$0.04153 ₿0.0000038	$3.88M ₿150.18	$42.22M ₿3.91K	$37.45M ₿3.07K
848	Corn CORN	$0.07059	2.57	$37.08M	$0.07219	$0.06376	$17.08M	$148.33M	$37.08M
859	Destra Network DSYNC	$0.03652 ₿0.0000046	-7.50	$36.49M ₿0	$0.04198 ₿0.	$0.03435 ₿0.	$2.35M ₿0	$36.43M ₿4.68K	$36.49M ₿0
864	Fractal Bitcoin FB	$0.4061	1.23	$36.07M	$0.4102	$0.3977	$7.39M	$55.26M	$36.07M
885	Holoworld HOLO	$0.09971	-7.68	$34.78M	$0.1105	$0.09847	$12.83M	$205.04M	$34.78M
896	pippin PIPPIN	$0.03379	1.18	$34.09M	$0.0351	$0.03297	$10.84M	$34.09M	$34.09M
917	QuarkChain QKC	$0.004573 ₿0.00000019	-9.39	$32.75M ₿1.35K	$0.005097 ₿0.00000019	$0.004532 ₿0.00000019	$1.21M ₿25.59	$45.62M ₿1.94K	$32.75M ₿1.35K
925	Reactive Network REACT	$0.07457	-13.72	$32.2M	$0.0868	$0.07477	$1.65M	$37.85M	$32.2M
940	Hyperlane HYPER	$0.1532	-7.46	$31.56M	$0.1691	$0.1509	$12.46M	$123.46M	$31.56M
946	AI Rig Complex ARC	$0.03117	5.24	$31.27M	$0.03266	$0.02958	$8.12M	$31.27M	$31.27M
954	Avail AVAIL	$0.00864	4.45	$30.92M	$0.01036	$0.008248	$9.6M	$92.41M	$30.92M
967	Zeus Network zBTC ZBTC	$97,196	-4.50	$29.94M	$103,594	$97,191	$1.36M	$29.94M	$29.94M
992	Capx AI CAPX	$0.2734	1.70	$28.03M	$0.274	$0.2687	$1.78M	$273.46M	$28.03M
1015	Saga SAGA	$0.08471 ₿0.000085	-8.24	$27.08M ₿7.64K	$0.0944 ₿0.000099	$0.0834 ₿0.000083	$12.33M ₿12.71K	$91.87M ₿84.87K	$27.08M ₿7.64K
1052	CargoX CXO	$0.151 ₿0.0000011	-0.92	$25.27M ₿186.45	$0.1544	$0.1449	$17.01K ₿0	$32.52M ₿239.94	$25.27M ₿186.45
1069	Intuition TRUST	$0.135	-16.99	$24.51M	$0.1669 ₿0.	$0.1355 ₿0.	$10.43M ₿0	$136.44M	$24.51M
1078	Yei Finance CLO	$0.1869	-14.63	$23.94M	$0.2266	$0.1564	$5.21M	$185.45M	$23.94M
1168	Initia INIT	$0.1189	-6.66	$20.76M	$0.1362	$0.1172	$32.95M	$119.13M	$20.76M
1181	Anyspend ANY	$0.09133	-48.70	$20.19M	$0.1806	$0.09043	$526.77K	$91.75M	$20.19M
1210	Openverse Network BTG	$10.2	-3.84	$19.38M	$12.02	$10.04	$6.06M	$204.03M	$19.38M
1214	Everscale EVER	$0.009698 ₿0.00000048	-3.99	$19.19M ₿953.32	$0.01012 ₿0.00000051	$0.009649 ₿0.00000048	$94.97K ₿1.96	$20.47M ₿1.02K	$19.19M ₿953.32
1219	Helium Mobile MOBILE	$0.0003072 ₿0.000000041	-4.60	$19.09M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002948 ₿0.000000040	$886.46K ₿77.31	$70.2M ₿9.46K	$19.09M ₿3.57K
1222	Radicle RAD	$0.3819 ₿0.000036	-7.96	$19.03M ₿1.84K	$0.4152 ₿0.000039	$0.3792 ₿0.000036	$5.2M ₿204.19	$38.2M ₿3.7K	$19.03M ₿1.84K
1240	Enso ENSO	$0.8934	-14.04	$18.43M	$1.04 ₿0.	$0.8782 ₿0.	$33.47M ₿0	$89.51M	$18.43M
1281	Fuel Network FUEL	$0.002716	-6.78	$17.55M	$0.003306	$0.002696	$2.27M	$27.81M	$17.55M
1330	Naoris Protocol NAORIS	$0.02708	-8.86	$16.31M	$0.03007	$0.02496	$1.83M	$108.89M	$16.31M
1331	RSS3 RSS3	$0.01892 ₿0.0000060	-7.30	$16.29M ₿3.95K	$0.02138 ₿0.0000065	$0.01869 ₿0.0000060	$2.96M ₿77.5	$19.46M ₿6.08K	$16.29M ₿3.95K
1355	ARPA ARPA	$0.01597 ₿0.0000014	-7.40	$15.71M ₿1.43K	$0.0174 ₿0.0000015	$0.01581 ₿0.0000013	$8.61M ₿842.73	$31.99M ₿2.92K	$15.71M ₿1.43K
1369	Eclipse ES	$0.1013	-4.36	$15.24M	$0.1067	$0.0998	$24.35M	$101.62M	$15.24M
1378	Zeus Network ZEUS	$0.03796 ₿0.000011	-11.11	$15.05M ₿0	$0.04395 ₿0.000014	$0.0377 ₿0.000011	$4.31M ₿524.14	$38.11M ₿11.81K	$15.05M ₿0
1399	TAC TAC	$0.005629	10.99	$14.68M	$0.005802	$0.004916	$2.16M	$56.36M	$14.68M
1403	Orochi Network ON	$0.1006	-13.99	$14.59M	$0.1196	$0.09657	$1.48M	$70.79M	$14.59M
1442	Wanchain WAN	$0.06827 ₿0.0000052	-3.81	$13.73M ₿1.04K	$0.07205 ₿0.0000054	$0.06715 ₿0.0000052	$3.91M ₿60.95	$14.5M ₿1.1K	$13.73M ₿1.04K
1456	Namada NAM	$0.01372	-1.99	$13.52M	$0.01413	$0.01353	$72.62K	$15.18M	$13.52M
1482	GIZA GIZA	$0.06554	-12.51	$12.99M	$0.07523	$0.06653	$1.24M	$66.65M	$12.99M
1542	Karrat KARRAT	$0.01602	-4.87	$11.72M	$0.01765	$0.01585	$520.69K	$16.01M	$11.72M
1581	Hathor HTR	$0.0219 ₿0.0000016	-1.03	$11.05M ₿421.59	$0.02263 ₿0.0000017	$0.02098 ₿0.0000016	$467.18K ₿12.73	$19.21M ₿1.46K	$11.05M ₿421.59
1588	Union U	$0.005712	-11.29	$10.96M	$0.006439	$0.005577	$8.11M	$57.11M	$10.96M
1598	Semantic Layer 42	$0.07243	-15.85	$10.84M	$0.08753	$0.07249	$2.64M	$73.17M	$10.84M
1599	GamerCoin GHX	$0.01548 ₿0.0000024	-12.85	$10.84M ₿1.55K	$0.02063 ₿0.0000027	$0.01522 ₿0.0000024	$1.34M ₿24.72	$12.46M ₿2K	$10.84M ₿1.55K
1606	375ai EAT	$0.05009	-14.79	$10.66M	$0.06457	$0.0499	$8.09M	$50.02M	$10.66M
1610	Switchboard SWTCH	$0.06617	-4.79	$10.64M	$0.07095	$0.06582	$10.05M	$66.48M	$10.64M
1614	Nibiru NIBI	$0.01256 ₿0.0000062	-6.03	$10.6M ₿0	$0.01342 ₿0.0000065	$0.01252 ₿0.0000060	$303.3K ₿65.12	$12.62M ₿9.39K	$10.6M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}