Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (271)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$17.26 ₿0.00025	0.12	$12.03B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$633.88M ₿5.73K	$17.27B ₿251.62K	$12.03B ₿147.73K
30	Litecoin LTC	$96.02 ₿0.0014	1.92	$7.34B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$512.63M ₿9.51K	$7.34B ₿117.46K	$7.34B ₿104.05K
76	Internet Computer ICP	$3.03 ₿0.00022	3.70	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$50.47M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
108	Filecoin FIL	$1.54 ₿0.00012	2.70	$1.09B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$93.8M ₿4.95K	$3.02B ₿240.11K	$1.09B ₿65.49K
124	Lido DAO LDO	$0.8762 ₿0.000038	1.33	$784.96M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.27M ₿1.22K	$876.3M ₿38.79K	$784.96M ₿34.59K
131	Blockstack STX	$0.416 ₿0.000044	1.18	$752.5M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$23.22M ₿1.27K	$752.5M ₿81.26K	$752.5M ₿64.91K
141	The Graph GRT	$0.0614 ₿0.0000046	-0.62	$648.93M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.64M ₿1.35K	$663.46M ₿50.71K	$648.93M ₿44.46K
142	DoubleZero 2Z	$0.182	-5.50	$632.08M	$0.1927	$0.1781	$22.24M	$1.82B	$632.08M
144	Pyth Network PYTH	$0.1073 ₿0.000010	3.81	$615.12M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.78M ₿1.09K	$1.07B ₿108.72K	$615.12M ₿16.31K
153	IOTA IOTA	$0.1376 ₿0.0000043	-0.81	$567.41M ₿13.77K	$0.1408 ₿0.0000045	$0.1353 ₿0.0000042	$11.62M ₿326.49	$652.62M ₿19.74K	$567.41M ₿13.77K
168	Humanity H	$0.2767	1.21	$505.68M	$0.3062	$0.2546	$60.08M	$2.77B	$505.68M
177	Starknet STRK	$0.1048 ₿0.000026	-4.59	$478.17M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$33.08M ₿2.04K	$1.05B ₿267.26K	$478.17M ₿19.46K
206	EigenCloud (prev. EigenLayer) EIGEN	$0.9065 ₿0.00015	-3.02	$393.52M	$0.9521	$0.9059	$70.07M	$1.6B ₿258.73K	$393.52M
232	Walrus WAL	$0.2204	2.64	$326.11M	$0.23	$0.2133	$21.76M	$1.1B	$326.11M
240	Zora ZORA	$0.06997	-7.32	$312.43M	$0.0755	$0.06738	$62.36M	$698.95M	$312.43M
247	Thorchain RUNE	$0.8456 ₿0.00010	0.07	$296.95M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$48.3M ₿5.37K	$359.57M ₿42.91K	$296.95M ₿34.56K
287	0G 0G	$1.09	-9.53	$231.51M	$1.2	$1.06	$39.6M	$1.09B	$231.51M
318	SOON SOON	$0.7024	-7.70	$196.7M	$0.761	$0.6906	$54.01M	$690.89M	$196.7M
325	Movement MOVE	$0.06792	-0.06	$190.2M	$0.06847	$0.06642	$13.25M	$679.28M	$190.2M
327	DeepBook DEEP	$0.07562	-2.61	$189.15M	$0.0777	$0.07327	$21.19M	$756.59M	$189.15M
328	Venom VENOM	$0.08904 ₿0.0000077	-2.53	$188.1M ₿0	$0.09135 ₿0.0000078	$0.08898 ₿0.0000075	$445.89K ₿310.98	$652M ₿292.92	$188.1M ₿0
330	Unibase UB	$0.07495	-14.21	$187.15M	$0.0888	$0.07471	$29.81M	$748.59M	$187.15M
339	Axelar AXL	$0.167 ₿0.000019	-1.32	$177.53M ₿12.44K	$0.1698 ₿0.000022	$0.1649 ₿0.000019	$9.52M ₿619.31	$204.01M ₿22.79K	$177.53M ₿12.44K
358	Gas GAS	$2.53 ₿0.000093	0.31	$164.66M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.17M ₿233.74	$164.66M ₿6.04K	$164.66M ₿6.04K
380	Safe SAFE	$0.2278	-1.27	$150.48M	$0.2307 ₿0.	$0.225 ₿0.	$5.77M ₿0	$227.81M	$150.48M
421	Succinct PROVE	$0.687	-0.01*	$133.98M	$0.6931	$0.6462	$24.47M	$687.09M	$133.98M
424	STP Network AWE	$0.06848 ₿0.00000097	-0.38	$132.98M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.24M ₿90.69	$132.98M ₿1.9K	$132.98M ₿1.9K
460	MANTRA DAO OM	$0.1042 ₿0.000011	-3.87	$114.75M ₿9.66K	$0.1085 ₿0.000012	$0.1026 ₿0.000010	$27.4M ₿1.2K	$178.79M ₿10.59K	$114.75M ₿9.66K
481	aelf ELF	$0.132 ₿0.0000088	-0.35	$105.56M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.73M ₿92.01	$131.54M ₿8.83K	$105.56M ₿6.45K
524	RedStone RED	$0.3225	0.49	$90.31M	$0.3239	$0.3121	$10.36M	$322.55M	$90.31M
545	Anoma XAN	$0.03428	3.69	$85.77M	$0.03482	$0.03187	$18.02M	$343.07M	$85.77M
563	Apro AT	$0.3517	-4.96	$80.84M	$0.3722	$0.3351	$7.11M	$351.48M	$80.84M
565	Bitlight LIGHT	$1.86	-2.47	$80.04M	$1.96	$1.82	$5.46M	$780.73M	$80.04M
570	Syndicate SYND	$0.1661	3.91	$79.47M	$0.1782	$0.1597	$5.96M	$166.01M	$79.47M
607	Rocket Pool RPL	$3.26 ₿0.00040	-0.03	$71.22M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.61M ₿111.19	$71.22M ₿8.08K	$71.22M ₿8.08K
631	DIAdata DIA	$0.5439 ₿0.0000088	2.65	$65.43M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$15.38M ₿123.45	$92.29M ₿1.49K	$65.43M ₿977.29
640	Ardor ARDR	$0.06364 ₿0.0000018	-0.26	$63.66M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.36M ₿142.69	$63.66M ₿1.81K	$63.66M ₿1.81K
643	Nillion NIL	$0.2335	-5.61	$63.34M	$0.2474	$0.2266	$10.48M	$233.63M	$63.34M
649	Portal to Bitcoin PTB	$0.02998	5.18	$62.13M	$0.03079	$0.02804	$3.47M	$157.76M	$62.13M
662	Orbs ORBS	$0.01272 ₿0.00000062	1.20	$60.19M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.44M ₿95.38	$127.31M ₿6.21K	$60.19M ₿2.67K
706	FIDA FIDA	$0.05539 ₿0.0000065	-1.71	$54.88M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.67M ₿72.38	$55.38M ₿6.55K	$54.88M ₿881.67
731	Arcblock ABT	$0.5208 ₿0.000040	-2.07	$51.25M ₿4.03K	$0.5455 ₿0.000043	$0.5191 ₿0.000039	$282.91K ₿141.83	$96.71M ₿7.6K	$51.25M ₿4.03K
735	CARV CARV	$0.171	6.12	$50.42M	$0.1707	$0.1493	$20.13M	$170.71M	$50.42M
736	Reactive Network REACT	$0.1226	-5.08	$50.08M	$0.131	$0.1222	$1.55M	$61.14M	$50.08M
737	Tokamak Network TON	$0.9191 ₿0.000040	-0.21	$50.11M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$156.91K ₿779.26	$90.08M ₿2.61K	$50.11M ₿1.87K
743	DOVU DOVU	$0.004941 ₿0.000000040	3.54	$49.38M ₿333.14	$0.00497 ₿0.000000043	$0.004569 ₿0.000000039	$265.29K ₿2.36	$49.41M ₿402.18	$49.38M ₿333.14
764	Zentry ZENT	$0.006223	1.13	$47.8M	$0.006239	$0.006108	$5.92M	$60.37M	$47.8M
796	Holoworld HOLO	$0.1297	4.48	$45.08M	$0.1305	$0.1219	$9.19M	$265.79M	$45.08M
799	Phala Network PHA	$0.05514 ₿0.0000035	-0.22	$45.03M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.47M ₿149.64	$55.16M ₿3.55K	$45.03M ₿2.27K
801	Marlin POND	$0.005464 ₿0.00000044	-1.94	$44.84M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.18M ₿83.75	$54.66M ₿3.62K	$44.84M ₿3.62K
821	Cartesi CTSI	$0.04874 ₿0.0000038	-0.11	$43.13M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.05M ₿150.18	$48.69M ₿3.91K	$43.13M ₿3.07K
838	pippin PIPPIN	$0.04212	19.93	$41.95M	$0.04191	$0.02887	$35.6M	$41.95M	$41.95M
849	Iagon IAG	$0.1097 ₿0.0000027	3.92	$41.25M ₿1.08K	$0.1097 ₿0.0000029	$0.1046 ₿0.0000027	$10.73M ₿6.92	$109.71M ₿2.77K	$41.25M ₿1.08K
874	Yei Finance CLO	$0.3072	18.60	$39.56M	$0.3158	$0.259	$8.05M	$306.45M	$39.56M
904	Hyperlane HYPER	$0.1807	0.93	$37.17M	$0.182	$0.1715	$11.09M	$145.38M	$37.17M
905	Fractal Bitcoin FB	$0.4218	1.94	$37.07M	$0.4239	$0.4033	$3.01M	$57.01M	$37.07M
909	QuarkChain QKC	$0.005119 ₿0.00000019	0.15	$36.74M ₿1.35K	$0.005172 ₿0.00000019	$0.005059 ₿0.00000019	$528.27K ₿25.59	$51.2M ₿1.94K	$36.74M ₿1.35K
912	Lava Network LAVA	$0.1156	10.15	$36.68M	$0.1223	$0.1047	$1.81M	$112.41M	$36.68M
960	Corn CORN	$0.06401	-2.33	$33.56M	$0.06745	$0.06285	$19.57M	$134.24M	$33.56M
990	Lit Protocol LITKEY	$0.1446	21.52	$31.83M	$0.1535	$0.1172	$393.95K	$144.7M	$31.83M
997	Avail AVAIL	$0.008903	-1.81	$31.58M	$0.009181	$0.008537	$3.37M	$94.86M	$31.58M
1028	Saga SAGA	$0.094 ₿0.000085	-1.15	$29.95M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$6.15M ₿12.71K	$101.63M ₿84.87K	$29.95M ₿7.64K
1046	Naoris Protocol NAORIS	$0.04806	2.86	$28.78M	$0.04924	$0.04627	$1.19M	$192.12M	$28.78M
1054	CargoX CXO	$0.1681 ₿0.0000011	1.14	$28.09M ₿186.45	$0.1681	$0.1635	$6.32K ₿0	$36.16M ₿239.94	$28.09M ₿186.45
1056	Enso ENSO	$1.36	-8.27	$28.03M	$1.49 ₿0.	$1.32 ₿0.	$61.15M ₿0	$136.15M	$28.03M
1097	Supra SUPRA	$0.001332	-3.25	$26.43M	$0.001561	$0.001333	$1.33M	$107.33M	$26.43M
1158	Everscale EVER	$0.01211 ₿0.00000048	-5.26	$24.04M ₿953.32	$0.01281 ₿0.00000051	$0.01203 ₿0.00000048	$102.12K ₿1.96	$25.64M ₿1.02K	$24.04M ₿953.32
1179	Initia INIT	$0.136	-1.71	$23.56M	$0.1423	$0.1346	$17.53M	$136.04M	$23.56M
1199	Radicle RAD	$0.4582 ₿0.000036	0.20	$22.84M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.49M ₿204.19	$45.83M ₿3.7K	$22.84M ₿1.84K
1214	RSS3 RSS3	$0.0258 ₿0.0000060	0.97	$22.2M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.88M ₿77.5	$26.52M ₿6.08K	$22.2M ₿3.95K
1226	Zeus Network ZEUS	$0.06174 ₿0.000011	-0.72	$21.74M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.28M ₿524.14	$61.75M ₿11.81K	$21.74M ₿0
1246	Helium Mobile MOBILE	$0.0003379 ₿0.000000041	0.69	$21.14M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.18M ₿77.31	$77.74M ₿9.46K	$21.14M ₿3.57K
1251	Orochi Network ON	$0.1451	5.99	$20.95M	$0.1494	$0.1278	$4.93M	$101.63M	$20.95M
1347	Openverse Network BTG	$9.7	-36.90	$18.68M	$15.39	$9.74	$92.31M	$196.59M	$18.68M
1357	Karrat KARRAT	$0.0252	-6.45	$18.34M	$0.02694	$0.02518	$462.24K	$25.21M	$18.34M
1361	Fuel Network FUEL	$0.002892	-3.25	$18.24M	$0.003024	$0.002852	$1.25M	$29.41M	$18.24M
1371	AI Rig Complex ARC	$0.018	18.58	$17.97M	$0.01814	$0.01448	$5.64M	$17.97M	$17.97M
1392	ARPA ARPA	$0.01772 ₿0.0000014	-0.01	$17.41M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.79M ₿842.73	$35.45M ₿2.92K	$17.41M ₿1.43K
1429	Eclipse ES	$0.1098	-4.15	$16.47M	$0.1153	$0.1078	$11.72M	$109.83M	$16.47M
1468	Semantic Layer 42	$0.1054	-14.25	$15.55M	$0.14	$0.09939	$6.44M	$104.96M	$15.55M
1481	GIZA GIZA	$0.08283	-7.62	$15.31M	$0.08989	$0.08078	$1.8M	$82.77M	$15.31M
1501	Altura ALU	$0.01492 ₿0.00000085	-3.68	$14.78M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.79M ₿148.65	$14.78M ₿851.05	$14.78M ₿618.74
1513	Graphite Protocol GP	$0.4319 ₿0.0000018	-3.28	$14.5M ₿0	$0.4493 ₿0.0000019	$0.3772 ₿0.0000018	$655.66K ₿0.2	$25.62M ₿273.2	$14.5M ₿0
1517	Wanchain WAN	$0.07276 ₿0.0000052	1.65	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.58M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1557	Switchboard SWTCH	$0.08522	-6.18	$13.64M	$0.09436	$0.08357	$5.61M	$85.23M	$13.64M
1559	Hathor HTR	$0.0272 ₿0.0000016	1.15	$13.6M ₿421.59	$0.0289 ₿0.0000017	$0.02634 ₿0.0000016	$427.47K ₿12.73	$23.66M ₿1.46K	$13.6M ₿421.59
1564	TAC TAC	$0.005242	21.34	$13.53M	$0.006368	$0.004232	$4.82M	$52.84M	$13.53M
1577	Union U	$0.006869	1.39	$13.18M	$0.007143	$0.006473	$9.42M	$68.69M	$13.18M
1601	GamerCoin GHX	$0.01822 ₿0.0000024	3.96	$12.81M ₿1.55K	$0.02069 ₿0.0000027	$0.01751 ₿0.0000024	$198.42K ₿24.72	$14.73M ₿2K	$12.81M ₿1.55K
1606	Covalent X Token CXT	$0.01324	-0.91	$12.67M	$0.01349	$0.01316	$1.02M	$13.38M	$12.67M
1739	Aleph ALEPH	$0.05612 ₿0.0000034	-2.91	$10.46M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$235.6K ₿175.09	$28.07M ₿1.74K	$10.46M ₿649.95
1746	Nibiru NIBI	$0.0125 ₿0.0000062	4.36	$10.4M ₿0	$0.01295 ₿0.0000065	$0.01197 ₿0.0000060	$403.52K ₿65.12	$12.5M ₿9.39K	$10.4M ₿0
1821	PlaysOut PLAY	$0.02469	-3.20	$9.22M	$0.02559	$0.02455	$1.42M	$123.38M	$9.22M
1838	Onocoy Token ONO	$0.02234	0.75	$8.96M	$0.02377	$0.02213	$1.33K	$18.1M	$8.96M
1869	Tanssi TANSSI	$0.02918	4.90	$8.73M	$0.03003	$0.02719	$5.53M	$29.18M	$8.73M
1912	Unibright UBT	$0.05515 ₿0.0000014	-12.68	$8.32M ₿222.66	$0.06528 ₿0.0000015	$0.0551 ₿0.0000013	$66.86K ₿0.8	$8.32M ₿222.66	$8.32M ₿222.66
1934	Dinero DINERO	$0.009584	-13.06	$8.08M	$0.01103	$0.009576	$4.55K	$12.05M	$8.08M
1967	SwarmNode.ai SNAI	$0.007725	20.17	$7.72M	$0.007719	$0.006207	$1.56M	$7.72M	$7.72M
1977	Everclear CLEAR	$0.01391	-1.08	$7.6M	$0.01418	$0.01368	$20.87K	$13.88M	$7.6M
1979	HUMAN Protocol HMT	$0.009981 ₿0.00000068	1.80	$7.56M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$85.41K ₿3	$9.98M ₿685.41	$7.56M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}