Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (323)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.43 ₿0.00025	2.08	$8.8B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$303.37M ₿5.73K	$12.43B ₿251.62K	$8.8B ₿147.73K
30	Litecoin LTC	$77.24 ₿0.0014	1.28	$5.92B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$342.98M ₿9.51K	$5.92B ₿117.46K	$5.92B ₿104.05K
64	Internet Computer ICP	$3.02 ₿0.00022	-0.44	$1.65B ₿104.51K	$3.12 ₿0.00024	$2.98 ₿0.00022	$57.98M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
91	Quant QNT	$72.91 ₿0.0016	-1.46	$1.06B ₿24.58K	$74.2 ₿0.0017	$72.03 ₿0.0016	$10.31M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
104	Filecoin FIL	$1.24 ₿0.00012	-1.35	$905.21M ₿65.49K	$1.29 ₿0.00013	$1.21 ₿0.00012	$93.15M ₿4.95K	$2.43B ₿240.11K	$905.21M ₿65.49K
142	pippin PIPPIN	$0.4986	2.72	$499.9M	$0.5493	$0.4745	$46.64M	$499.9M	$499.9M
151	Lido DAO LDO	$0.5555 ₿0.000038	-0.35	$470.64M ₿34.59K	$0.565 ₿0.000040	$0.5415 ₿0.000037	$30.79M ₿1.22K	$556.11M ₿38.79K	$470.64M ₿34.59K
154	Blockstack STX	$0.2511 ₿0.000044	-0.81	$456.12M ₿64.91K	$0.2552 ₿0.000047	$0.2441 ₿0.000044	$8.38M ₿1.27K	$456.12M ₿81.26K	$456.12M ₿64.91K
164	DoubleZero 2Z	$0.1166	1.08	$404.98M	$0.1271	$0.1153	$44.61M	$1.17B	$404.98M
165	Starknet STRK	$0.08061 ₿0.000026	-0.43	$400.53M ₿19.46K	$0.0815 ₿0.000027	$0.07778 ₿0.000026	$38.3M ₿2.04K	$806.75M ₿267.26K	$400.53M ₿19.46K
170	The Graph GRT	$0.03654 ₿0.0000046	0.16	$387.64M ₿44.46K	$0.03676 ₿0.0000049	$0.03529 ₿0.0000046	$14.83M ₿1.35K	$392.84M ₿50.71K	$387.64M ₿44.46K
183	IOTA IOTA	$0.0841 ₿0.0000043	1.00	$354.29M ₿13.77K	$0.08537 ₿0.0000045	$0.08159 ₿0.0000042	$6.12M ₿326.49	$402.17M ₿19.74K	$354.29M ₿13.77K
190	Pyth Network PYTH	$0.0599 ₿0.000010	0.46	$344.33M ₿16.31K	$0.06145 ₿0.000011	$0.05869 ₿0.000010	$11.12M ₿1.09K	$598.83M ₿108.72K	$344.33M ₿16.31K
215	Humanity H	$0.1554	-4.07	$282.17M	$0.17	$0.1509	$66.06M	$1.55B	$282.17M
248	0G 0G	$1.07	22.39	$228.86M	$1.23	$0.8735	$165.03M	$1.07B	$228.86M
270	Stable STABLE	$0.01108	8.66	$199.85M	$0.01179	$0.0102	$34.66M	$1.11B	$199.85M
274	Thorchain RUNE	$0.5569 ₿0.00010	1.10	$195.8M ₿34.56K	$0.561 ₿0.00010	$0.5406 ₿0.00010	$41.76M ₿5.37K	$237.09M ₿42.91K	$195.8M ₿34.56K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3877 ₿0.00015	-0.14	$191.96M	$0.3942	$0.3746	$27.95M	$690.65M ₿258.73K	$191.96M
284	Walrus WAL	$0.1213	1.29	$187.5M	$0.1214	$0.116	$6.67M	$607.04M	$187.5M
289	Zora ZORA	$0.04021	0.43	$179.89M	$0.04077	$0.03928	$14.23M	$402.44M	$179.89M
318	Aethir ATH	$0.009462	-4.71	$149.13M	$0.01008	$0.009148	$15.31M	$398.29M	$149.13M
340	SOON SOON	$0.3589	-3.97	$137.81M	$0.3857	$0.3526	$5.12M	$355.06M	$137.81M
364	Gas GAS	$1.86 ₿0.000093	-0.11	$121.03M ₿6.04K	$1.88 ₿0.000096	$1.82 ₿0.000092	$1.46M ₿233.74	$121.03M ₿6.04K	$121.03M ₿6.04K
386	ADI ADI	$1.18	0.04	$114.27M	$1.18	$1.16	$193.34K	$1.17B	$114.27M
391	Railgun RAIL	$1.9 ₿0.0000096	-0.70	$109.99M ₿553.67	$1.93 ₿0.0000097	$1.84 ₿0.0000089	$73.44K ₿2.78	$109.99M ₿553.67	$109.99M ₿553.67
392	STP Network AWE	$0.05677 ₿0.00000097	0.19	$109.66M ₿1.9K	$0.05777 ₿0.0000010	$0.05574 ₿0.00000097	$5.08M ₿90.69	$109.66M ₿1.9K	$109.66M ₿1.9K
406	ALEO ALEO	$0.1357 ₿0.0022	-1.65	$103.18M ₿0	$0.1381 ₿0.	$0.1309 ₿0.	$3.42M ₿0	$257.35M	$103.18M ₿0
412	Impossible Cloud Network Token ICNT	$0.4292	-8.93	$100.7M	$0.4713	$0.4124	$6.41M	$301.51M	$100.7M
419	Movement MOVE	$0.03533	-8.74	$98.98M	$0.03882	$0.03491	$32.9M	$353.48M	$98.98M
428	Safe SAFE	$0.1398	0.86	$94.24M	$0.1456 ₿0.	$0.137 ₿0.	$4.97M ₿0	$139.84M	$94.24M
435	Unibase UB	$0.03717	10.37	$92.08M	$0.03807	$0.03354	$16.84M	$368.33M	$92.08M
445	Venom VENOM	$0.0419 ₿0.0000077	-0.20	$89.19M ₿0	$0.04213 ₿0.0000078	$0.04184 ₿0.0000075	$1.3M ₿310.98	$307.65M ₿292.92	$89.19M ₿0
447	DeepBook DEEP	$0.03547	2.75	$88.92M	$0.03564	$0.03397	$9.59M	$355.68M	$88.92M
459	MANTRA DAO OM	$0.07427 ₿0.000011	-1.44	$85.44M ₿9.66K	$0.07962 ₿0.000012	$0.07315 ₿0.000010	$32.13M ₿1.2K	$128.74M ₿10.59K	$85.44M ₿9.66K
483	Axelar AXL	$0.07228 ₿0.000019	-1.95	$79.39M ₿12.44K	$0.07456 ₿0.000022	$0.07114 ₿0.000019	$8.32M ₿619.31	$89.12M ₿22.79K	$79.39M ₿12.44K
503	Succinct PROVE	$0.3891	-1.84	$76.14M	$0.4068	$0.3805	$19.36M	$390.47M	$76.14M
526	aelf ELF	$0.0843 ₿0.0000088	0.81	$68.81M ₿6.45K	$0.08489 ₿0.0000091	$0.08333 ₿0.0000088	$1.85M ₿92.01	$84M ₿8.83K	$68.81M ₿6.45K
527	RedStone RED	$0.2281	0.56	$68.69M	$0.2308	$0.2195	$9.06M	$228.3M	$68.69M
561	BitDCA BDCA	$0.8316	1.31	$62.81M	$0.8378	$0.8123	$402.6K	$118.65M	$62.81M
589	Ardor ARDR	$0.05733 ₿0.0000018	-1.07	$57.25M ₿1.81K	$0.05836 ₿0.0000019	$0.05696 ₿0.0000017	$723.62K ₿142.69	$57.25M ₿1.81K	$57.25M ₿1.81K
608	Status SNT	$0.01377 ₿0.00000067	-0.43	$54.52M ₿2.67K	$0.01405 ₿0.00000071	$0.01367 ₿0.00000066	$2.29M ₿99.72	$93.67M ₿4.58K	$54.52M ₿2.67K
647	Orbs ORBS	$0.01007 ₿0.00000062	0.61	$48.88M ₿2.67K	$0.01013 ₿0.00000064	$0.00993 ₿0.00000061	$3.63M ₿95.38	$100.8M ₿6.21K	$48.88M ₿2.67K
679	CARV CARV	$0.1496	-1.13	$45.39M	$0.1545	$0.1491	$8.92M	$149.57M	$45.39M
683	Cysic CYS	$0.2813	5.63	$45.21M	$0.2929	$0.264	$55.17M	$281.17M	$45.21M
695	Rocket Pool RPL	$1.99 ₿0.00040	3.77	$43.87M ₿8.08K	$2.04 ₿0.00042	$1.84 ₿0.00039	$6.47M ₿111.19	$43.87M ₿8.08K	$43.87M ₿8.08K
696	AI Rig Complex ARC	$0.0435	0.28	$43.86M	$0.04821	$0.04245	$9.68M	$43.86M	$43.86M
705	Lava Network LAVA	$0.1589	1.41	$42.44M	$0.1752	$0.1566	$37.31M	$154.75M	$42.44M
712	Anoma XAN	$0.01705	6.86	$41.82M	$0.01722	$0.01585	$11.01M	$167.28M	$41.82M
721	FIDA FIDA	$0.04148 ₿0.0000065	0.65	$41.11M ₿881.67	$0.04188 ₿0.0000068	$0.04017 ₿0.0000064	$2.77M ₿72.38	$41.49M ₿6.55K	$41.11M ₿881.67
754	Tokamak Network TON	$0.7002 ₿0.000040	-0.59	$38.38M ₿1.87K	$0.7109 ₿0.000044	$0.6954 ₿0.000039	$196.39K ₿779.26	$69.75M ₿2.61K	$38.38M ₿1.87K
765	Fractal Bitcoin FB	$0.4061	-1.54	$37.31M	$0.4195	$0.4035	$5.38M	$56.5M	$37.31M
770	Corn CORN	$0.06959	-2.31	$36.74M	$0.07247	$0.06955	$5.71M	$146.96M	$36.74M
785	DOVU DOVU	$0.003614 ₿0.000000040	4.60	$35.66M ₿333.14	$0.003593 ₿0.000000043	$0.003411 ₿0.000000039	$199.6K ₿2.36	$35.66M ₿402.18	$35.66M ₿333.14
806	zkPass ZKP	$0.1701	31.08	$34.51M	$0.2172	$0.1198	$238.1M	$171.12M	$34.51M
815	SECRET SCRT	$0.104 ₿0.0000083	2.36	$34.14M ₿2.27K	$0.1062 ₿0.0000088	$0.1009 ₿0.0000083	$1.7M ₿60.07	$35.7M ₿2.44K	$34.14M ₿2.27K
817	CargoX CXO	$0.2033 ₿0.0000011	2.66	$33.99M ₿186.45	$0.2043	$0.1962	$21.33K ₿0	$43.74M ₿239.94	$33.99M ₿186.45
820	Zentry ZENT	$0.004334	-2.71	$33.88M	$0.00654	$0.004099	$17.99M	$42.23M	$33.88M
837	DIAdata DIA	$0.2755 ₿0.0000088	-0.53	$32.97M ₿977.29	$0.2806 ₿0.0000090	$0.2706 ₿0.0000088	$1.63M ₿123.45	$46.51M ₿1.49K	$32.97M ₿977.29
839	Marlin POND	$0.003994 ₿0.00000044	-0.41	$32.81M ₿3.62K	$0.004043 ₿0.00000045	$0.003927 ₿0.00000043	$827.4K ₿83.75	$40M ₿3.62K	$32.81M ₿3.62K
855	Yei Finance CLO	$0.2446	0.64	$31.4M	$0.2588	$0.2379	$7.74M	$243.21M	$31.4M
867	Sapien SAPIEN	$0.1235	0.77	$30.91M	$0.125	$0.1176	$9.72M	$123.65M	$30.91M
893	Cartesi CTSI	$0.03304 ₿0.0000038	-0.24	$29.26M ₿3.07K	$0.03358 ₿0.0000040	$0.03217 ₿0.0000038	$2.33M ₿150.18	$33.04M ₿3.91K	$29.26M ₿3.07K
902	Phala Network PHA	$0.0348 ₿0.0000035	-1.47	$28.52M ₿2.27K	$0.03576 ₿0.0000038	$0.03387 ₿0.0000035	$4.76M ₿149.64	$34.8M ₿3.55K	$28.52M ₿2.27K
905	Syndicate SYND	$0.05922	2.20	$28.4M	$0.06	$0.05763	$2.97M	$59.33M	$28.4M
909	QuarkChain QKC	$0.003932 ₿0.00000019	0.25	$28.29M ₿1.35K	$0.003983 ₿0.00000019	$0.003883 ₿0.00000019	$693.05K ₿25.59	$39.32M ₿1.94K	$28.29M ₿1.35K
917	dKargo DKA	$0.005613 ₿0.00000056	-4.67	$28.01M ₿2.01K	$0.005935 ₿0.00000057	$0.005577 ₿0.00000052	$1.41M ₿96.01	$28.01M ₿2.7K	$28.01M ₿2.01K
937	Hyperlane HYPER	$0.123	-2.48	$27.08M	$0.127	$0.1214	$5.67M	$99.05M	$27.08M
939	Apro AT	$0.1175	14.72	$27.04M	$0.1206	$0.09836	$27.59M	$117.56M	$27.04M
941	Holoworld HOLO	$0.07738	1.19	$26.85M	$0.07749	$0.0726	$5.27M	$158.32M	$26.85M
972	Arcblock ABT	$0.2595 ₿0.000040	1.53	$25.59M ₿4.03K	$0.2597 ₿0.000043	$0.2541 ₿0.000039	$240.07K ₿141.83	$48.29M ₿7.6K	$25.59M ₿4.03K
1005	Avail AVAIL	$0.006701	1.76	$24.27M	$0.006963	$0.006556	$1.81M	$71.34M	$24.27M
1007	Iagon IAG	$0.06425 ₿0.0000027	-0.23	$24.2M ₿1.08K	$0.06528 ₿0.0000029	$0.06034 ₿0.0000027	$993.82K ₿6.92	$64.35M ₿2.77K	$24.2M ₿1.08K
1034	Bitlight LIGHT	$0.541	-25.79	$23.26M	$1.02	$0.4693	$104.42M	$226.91M	$23.26M
1041	Naoris Protocol NAORIS	$0.03863	-1.73	$22.88M	$0.04067	$0.03739	$1.09M	$152.7M	$22.88M
1067	Capx AI CAPX	$0.212	-0.45	$21.75M	$0.2146	$0.2117	$523.76K	$212.2M	$21.75M
1097	Reactive Network REACT	$0.04748	-5.14	$20.79M	$0.05032	$0.04738	$405.66K	$23.7M	$20.79M
1119	Supra SUPRA	$0.0009223	-1.79	$19.9M	$0.001002	$0.0008727	$767.21K	$74.46M	$19.9M
1121	Nillion NIL	$0.06775	-3.28	$19.85M	$0.07095	$0.0659	$12.39M	$67.8M	$19.85M
1123	Intuition TRUST	$0.1108	-12.33	$19.83M	$0.1266 ₿0.	$0.1098 ₿0.	$11.32M ₿0	$110.36M	$19.83M
1133	Saga SAGA	$0.0587 ₿0.000085	-0.49	$19.47M ₿7.64K	$0.06005 ₿0.000099	$0.05695 ₿0.000083	$4.44M ₿12.71K	$63.78M ₿84.87K	$19.47M ₿7.64K
1154	Zeus Network zBTC ZBTC	$88,637	1.30	$18.57M	$89,148	$86,841	$930.53K	$18.57M	$18.57M
1168	PlaysOut PLAY	$0.04872	-3.94	$18.28M	$0.05289	$0.04775	$10.61M	$244.73M	$18.28M
1184	Everscale EVER	$0.008859 ₿0.00000048	8.54	$17.57M ₿953.32	$0.008871 ₿0.00000051	$0.007953 ₿0.00000048	$80.19K ₿1.96	$18.73M ₿1.02K	$17.57M ₿953.32
1208	Initia INIT	$0.09454	11.78	$16.89M	$0.1031	$0.08414	$47.35M	$95.1M	$16.89M
1247	Orochi Network ON	$0.1083	0.01*	$15.62M	$0.1087	$0.1056	$540.8K	$75.78M	$15.62M
1274	Anyspend ANY	$0.06802	1.84	$14.99M	$0.06851	$0.0663	$534.44K	$68.13M	$14.99M
1280	Enso ENSO	$0.7175	-4.87	$14.86M	$0.8377 ₿0.	$0.7083 ₿0.	$47.78M ₿0	$72.16M	$14.86M
1303	Wanchain WAN	$0.07219 ₿0.0000052	-1.72	$14.37M ₿1.04K	$0.07408 ₿0.0000054	$0.07103 ₿0.0000052	$734.43K ₿60.95	$15.18M ₿1.1K	$14.37M ₿1.04K
1310	Zeus Network ZEUS	$0.01781 ₿0.000011	2.51	$14.13M ₿0	$0.01805 ₿0.000014	$0.01717 ₿0.000011	$1.17M ₿524.14	$17.82M ₿11.81K	$14.13M ₿0
1320	Destra Network DSYNC	$0.01399 ₿0.0000046	-1.40	$13.94M ₿0	$0.01463 ₿0.	$0.01362 ₿0.	$742.03K ₿0	$13.94M ₿4.68K	$13.94M ₿0
1357	Radicle RAD	$0.266 ₿0.000036	0.28	$13.25M ₿1.84K	$0.2688 ₿0.000039	$0.2623 ₿0.000036	$1.96M ₿204.19	$26.59M ₿3.7K	$13.25M ₿1.84K
1365	GIZA GIZA	$0.05775	3.35	$13.1M	$0.05778	$0.05397	$1.28M	$57.75M	$13.1M
1376	Eclipse ES	$0.08484	-4.00	$12.76M	$0.08837	$0.08466	$6.79M	$85.08M	$12.76M
1395	Helium Mobile MOBILE	$0.0001989 ₿0.000000041	-1.22	$12.37M ₿3.57K	$0.0002031 ₿0.000000044	$0.0001976 ₿0.000000040	$403.67K ₿77.31	$45.51M ₿9.46K	$12.37M ₿3.57K
1411	ARPA ARPA	$0.0124 ₿0.0000014	-0.16	$12.2M ₿1.43K	$0.01254 ₿0.0000015	$0.01211 ₿0.0000013	$2.19M ₿842.73	$24.85M ₿2.92K	$12.2M ₿1.43K
1438	Covalent X Token CXT	$0.0118	-16.80	$11.8M	$0.01449	$0.01177	$3.49M	$11.8M	$11.8M
1447	TAC TAC	$0.004399	-4.77	$11.71M	$0.00463	$0.004312	$585.16K	$44.17M	$11.71M
1466	Openverse Network BTG	$6	1.23	$11.4M	$6.04	$5.93	$1.79M	$119.95M	$11.4M
1471	Fuel Network FUEL	$0.00167	0.28	$11.26M	$0.001673	$0.001663	$115.43K	$16.95M	$11.26M
1505	Onocoy Token ONO	$0.02612	1.82	$10.74M	$0.02704	$0.02467	$1.32K	$21.15M	$10.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}