Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (205)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.86 ₿0.00025	-0.98	$8.46B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$262.86M ₿5.73K	$12.87B ₿251.62K	$8.46B ₿147.73K
46	Internet Computer ICP	$4.99 ₿0.00022	-0.54	$2.67B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$50.31M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
67	Filecoin FIL	$2.3 ₿0.00012	-1.84	$1.56B ₿65.49K	$2.38 ₿0.00013	$2.3 ₿0.00012	$116.89M ₿4.95K	$4.51B ₿240.11K	$1.56B ₿65.49K
93	Blockstack STX	$0.631 ₿0.000044	3.32	$965.94M ₿64.91K	$0.6545 ₿0.000047	$0.6064 ₿0.000044	$36.63M ₿1.27K	$965.94M ₿81.26K	$965.94M ₿64.91K
108	The Graph GRT	$0.08202 ₿0.0000046	-1.20	$810.14M ₿44.46K	$0.08532 ₿0.0000049	$0.08208 ₿0.0000046	$25.51M ₿1.35K	$886.03M ₿50.71K	$810.14M ₿44.46K
124	Lido DAO LDO	$0.7555 ₿0.000038	-1.82	$678.2M ₿34.59K	$0.7884 ₿0.000040	$0.7555 ₿0.000037	$59.2M ₿1.22K	$756.11M ₿38.79K	$678.2M ₿34.59K
132	IOTA IOTA	$0.1621 ₿0.0000043	-0.39	$623.02M ₿13.77K	$0.1673 ₿0.0000045	$0.1613 ₿0.0000042	$10.01M ₿326.49	$752.26M ₿19.74K	$623.02M ₿13.77K
140	Walrus WAL	$0.4215	-2.98	$570.27M	$0.4414	$0.4231	$22.6M	$2.12B	$570.27M
143	Pyth Network PYTH	$0.09526 ₿0.000010	-1.81	$549.24M ₿16.31K	$0.1007 ₿0.000011	$0.09555 ₿0.000010	$29.85M ₿1.09K	$955.21M ₿108.72K	$549.24M ₿16.31K
160	Thorchain RUNE	$1.36 ₿0.00010	-3.04	$478.84M ₿34.56K	$1.43 ₿0.00010	$1.36 ₿0.00010	$140.6M ₿5.37K	$579.62M ₿42.91K	$478.84M ₿34.56K
190	Axelar AXL	$0.3738 ₿0.000019	1.41	$369.03M ₿12.44K	$0.3806 ₿0.000022	$0.3669 ₿0.000019	$16.45M ₿619.31	$450.75M ₿22.79K	$369.03M ₿12.44K
192	Starknet STRK	$0.1095 ₿0.000026	-1.41	$367.14M ₿19.46K	$0.1148 ₿0.000027	$0.1095 ₿0.000026	$19.59M ₿2.04K	$1.1B ₿267.26K	$367.14M ₿19.46K
196	Eigenlayer EIGEN	$1.15 ₿0.00015	-2.88	$355.63M	$1.23	$1.15	$56.67M	$1.99B ₿258.73K	$355.63M
203	Venom VENOM	$0.1619 ₿0.0000077	3.86	$335.45M ₿0	$0.1633 ₿0.0000078	$0.1557 ₿0.0000075	$1.44M ₿310.98	$1.17B ₿292.92	$335.45M ₿0
207	DeepBook DEEP	$0.131	1.11	$329.12M	$0.1372	$0.1276	$17.56M	$1.32B	$329.12M
251	Safe SAFE	$0.408	-1.21	$242.34M	$0.4214 ₿0.	$0.4085 ₿0.	$6.86M ₿0	$408.21M	$242.34M
257	MANTRA DAO OM	$0.239 ₿0.000011	-1.24	$232.53M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$44.26M ₿1.2K	$401.05M ₿10.59K	$232.53M ₿9.66K
297	Gas GAS	$2.85 ₿0.000093	-0.19	$185.31M ₿6.04K	$2.91 ₿0.000096	$2.81 ₿0.000092	$5.04M ₿233.74	$185.31M ₿6.04K	$185.31M ₿6.04K
336	aelf ELF	$0.1949 ₿0.0000088	0.43	$149.06M ₿6.45K	$0.1966 ₿0.0000091	$0.1933 ₿0.0000088	$3.56M ₿92.01	$194.1M ₿8.83K	$149.06M ₿6.45K
401	Rocket Pool RPL	$5.4 ₿0.00040	-0.48	$115.86M ₿8.08K	$5.66 ₿0.00042	$5.39 ₿0.00039	$7.76M ₿111.19	$115.86M ₿8.08K	$115.86M ₿8.08K
423	Orbs ORBS	$0.02305 ₿0.00000062	-5.37	$107.96M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$14.26M ₿95.38	$232.13M ₿6.21K	$107.96M ₿2.67K
434	STP Network AWE	$0.05383 ₿0.00000097	5.33	$105.21M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$10.44M ₿90.69	$105.21M ₿1.9K	$105.21M ₿1.9K
490	Ardor ARDR	$0.08648 ₿0.0000018	4.62	$86.35M ₿1.81K	$0.08678 ₿0.0000019	$0.08133 ₿0.0000017	$9.76M ₿142.69	$86.35M ₿1.81K	$86.35M ₿1.81K
519	RedStone RED	$0.2799	2.88	$78.46M	$0.2922	$0.2711	$18.92M	$280.21M	$78.46M
524	Phala Network PHA	$0.09723 ₿0.0000035	-0.51	$77.93M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.19M ₿149.64	$97.44M ₿3.55K	$77.93M ₿2.27K
539	CARV CARV	$0.253	-2.46	$74.38M	$0.2622	$0.2497	$7.5M	$253.47M	$74.38M
551	Arcblock ABT	$0.7322 ₿0.000040	2.51	$72.18M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$519.76K ₿141.83	$136.19M ₿7.6K	$72.18M ₿4.03K
565	Initia INIT	$0.4675	-5.24	$69.78M	$0.5049	$0.4688	$28.24M	$469.08M	$69.78M
599	Zeus Network ZEUS	$0.1656 ₿0.000011	-2.73	$63.48M ₿0	$0.1743 ₿0.000014	$0.1657 ₿0.000011	$4.04M ₿524.14	$165.85M ₿11.81K	$63.48M ₿0
600	FIDA FIDA	$0.06343 ₿0.0000065	0.36	$63M ₿881.67	$0.0658 ₿0.0000068	$0.06276 ₿0.0000064	$7.41M ₿72.38	$63.57M ₿6.55K	$63M ₿881.67
608	Marlin POND	$0.007531 ₿0.00000044	1.38	$61.7M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.56M ₿83.75	$75.32M ₿3.62K	$61.7M ₿3.62K
632	Nillion NIL	$0.2987	-4.17	$58.35M	$0.3157	$0.299	$12.28M	$298.99M	$58.35M
633	Iagon IAG	$0.1546 ₿0.0000027	1.53	$58.17M ₿1.08K	$0.1604 ₿0.0000029	$0.1523 ₿0.0000027	$310.8K ₿6.92	$154.69M ₿2.77K	$58.17M ₿1.08K
640	Saga SAGA	$0.2186 ₿0.000085	-3.36	$56.45M ₿7.64K	$0.2302 ₿0.000099	$0.2191 ₿0.000083	$17.12M ₿12.71K	$233.62M ₿84.87K	$56.45M ₿7.64K
663	Avail AVAIL	$0.02482	-18.05	$53.77M	$0.03082	$0.02483	$15.8M	$260.97M	$53.77M
665	Tokamak Network TON	$1.02 ₿0.000040	3.28	$53.59M ₿1.87K	$1.03 ₿0.000044	$0.9692 ₿0.000039	$1.37M ₿779.26	$96.01M ₿2.61K	$53.59M ₿1.87K
686	Cartesi CTSI	$0.0577 ₿0.0000038	-1.65	$50.37M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$4.79M ₿150.18	$57.71M ₿3.91K	$50.37M ₿3.07K
711	Supra SUPRA	$0.003176	-2.11	$47.63M	$0.003318	$0.003171	$655.12K	$254.36M	$47.63M
724	QuarkChain QKC	$0.006412 ₿0.00000019	-0.06	$45.75M ₿1.35K	$0.00661 ₿0.00000019	$0.006381 ₿0.00000019	$1.66M ₿25.59	$64.14M ₿1.94K	$45.75M ₿1.35K
740	DIAdata DIA	$0.3669 ₿0.0000088	0.21	$43.92M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.87M ₿123.45	$61.95M ₿1.49K	$43.92M ₿977.29
749	Fuel Network FUEL	$0.008253	-2.65	$42.69M	$0.008597	$0.008249	$1.78M	$83.69M	$42.69M
808	SOON SOON	$0.201	5.90	$37.56M	$0.2054	$0.1875	$9.26M	$200.95M	$37.56M
828	RSS3 RSS3	$0.04399 ₿0.0000060	-1.68	$35.54M ₿3.95K	$0.04602 ₿0.0000065	$0.044 ₿0.0000060	$2.87M ₿77.5	$45.34M ₿6.08K	$35.54M ₿3.95K
876	Radicle RAD	$0.652 ₿0.000036	1.07	$32.4M ₿1.84K	$0.6674 ₿0.000039	$0.641 ₿0.000036	$8.7M ₿204.19	$65.02M ₿3.7K	$32.4M ₿1.84K
902	CargoX CXO	$0.1851 ₿0.0000011	1.70	$30.94M ₿186.45	$0.1854	$0.1803	$9.99K ₿0	$39.82M ₿239.94	$30.94M ₿186.45
969	AI Rig Complex ARC	$0.02671	-3.78	$26.8M	$0.02866	$0.02668	$6.08M	$26.8M	$26.8M
986	Fractal Bitcoin FB	$0.5231	7.43	$26.15M	$0.548	$0.4649	$4.61M	$65.68M	$26.15M
998	Zora ZORA	$0.008172	4.16	$25.73M	$0.008463	$0.007819	$18.45M	$81.72M	$25.73M
1009	Helium Mobile MOBILE	$0.0003162 ₿0.000000041	8.52	$25.07M ₿3.57K	$0.0003663 ₿0.000000044	$0.0002905 ₿0.000000040	$7.26M ₿77.31	$73.17M ₿9.46K	$25.07M ₿3.57K
1020	Covalent X Token CXT	$0.02655	-2.35	$24.73M	$0.02773	$0.02654	$1.85M	$26.6M	$24.73M
1098	Everscale EVER	$0.01087 ₿0.00000048	0.70	$21.57M ₿953.32	$0.01087 ₿0.00000051	$0.0107 ₿0.00000048	$345.58K ₿1.96	$23M ₿1.02K	$21.57M ₿953.32
1109	Wanchain WAN	$0.1058 ₿0.0000052	-0.69	$21.02M ₿1.04K	$0.1099 ₿0.0000054	$0.1057 ₿0.0000052	$3.19M ₿60.95	$22.24M ₿1.1K	$21.02M ₿1.04K
1113	GamerCoin GHX	$0.02942 ₿0.0000024	-0.67	$20.72M ₿1.55K	$0.02996 ₿0.0000027	$0.02907 ₿0.0000024	$507.43K ₿24.72	$23.83M ₿2K	$20.72M ₿1.55K
1132	HUMAN Protocol HMT	$0.02627 ₿0.00000068	0.21	$19.9M ₿0	$0.02705 ₿0.00000073	$0.0238 ₿0.00000067	$139.15K ₿3	$26.26M ₿685.41	$19.9M ₿0
1164	Hyperlane HYPER	$0.1067	2.35	$18.71M	$0.1109	$0.103	$10.15M	$85.7M	$18.71M
1181	Lava Network LAVA	$0.06225	-2.18	$18.36M	$0.06463	$0.06211	$905.15K	$60.9M	$18.36M
1218	DOVU DOVU	$0.001743 ₿0.000000040	-2.86	$17.32M ₿333.14	$0.001797 ₿0.000000043	$0.001712 ₿0.000000039	$225.63K ₿2.36	$17.44M ₿402.18	$17.32M ₿333.14
1229	ORA Coin ORA	$0.3301	-3.03	$16.81M	$0.3553	$0.3108	$34.55K	$111.37M	$16.81M
1234	Self Chain SLF	$0.09989	-9.05	$16.73M	$0.1122	$0.0999	$20.35M	$33.67M	$16.73M
1302	pippin PIPPIN	$0.01498	-1.78	$15.02M	$0.01596	$0.01493	$7.2M	$15.02M	$15.02M
1326	Corn CORN	$0.0275	-0.19	$14.46M	$0.02882	$0.02716	$2.01M	$57.83M	$14.46M
1385	Altura ALU	$0.01327 ₿0.00000085	-0.88	$13.15M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$3.33M ₿148.65	$13.15M ₿851.05	$13.15M ₿618.74
1408	Karrat KARRAT	$0.0363	2.37	$12.71M	$0.0383	$0.03489	$838.29K	$36.33M	$12.71M
1518	Nibiru NIBI	$0.01537 ₿0.0000062	1.77	$10.79M ₿0	$0.01665 ₿0.0000065	$0.01401 ₿0.0000060	$1.34M ₿65.12	$14.49M ₿9.39K	$10.79M ₿0
1531	Everclear CLEAR	$0.02551	-7.30	$10.49M	$0.0279	$0.02527	$173.8K	$25.38M	$10.49M
1585	Streamr DATA	$0.01263 ₿0.0000010	3.82	$9.68M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.79M ₿43.02	$12.63M ₿1.09K	$9.68M ₿833.95
1592	Aleph ALEPH	$0.05159 ₿0.0000034	-0.79	$9.62M ₿649.95	$0.05576 ₿0.0000046	$0.05148 ₿0.0000029	$446.65K ₿175.09	$25.8M ₿1.74K	$9.62M ₿649.95
1620	bitsCrunch Token BCUT	$0.0186 ₿0.0000034	-4.44	$9.22M ₿190.74	$0.01981 ₿0.0000035	$0.01856 ₿0.0000034	$1.45M ₿3.26	$18.6M ₿3.44K	$9.22M ₿190.74
1647	Streamr XDATA XDATA	$0.01268 ₿0.0000011	0.71	$8.84M ₿766.29	$0.0138 ₿0.0000011	$0.01247 ₿0.0000010	$18.87 ₿5.75	$12.52M ₿1.09K	$8.84M ₿766.29
1660	Shardeum SHM	$0.1057	-1.57	$8.66M	$0.1084	$0.1052	$490.33K	$26.33M	$8.66M
1681	Fluence FLT	$0.05411 ₿0.000015	4.99	$8.38M ₿784.21	$0.05535 ₿0.000016	$0.05081 ₿0.000014	$203.46K ₿52.02	$54.15M ₿15.68K	$8.38M ₿784.21
1690	Stratos STOS	$0.1224 ₿0.000018	1.96	$8.3M ₿1.16K	$0.1263 ₿0.000019	$0.1197 ₿0.000018	$368.12K ₿1.98	$12.27M ₿1.86K	$8.3M ₿1.16K
1706	Dinero DINERO	$0.01074	-0.46	$8.18M	$0.0109	$0.01061	$17.5K	$13.4M	$8.18M
1752	Octopus Network OCT	$0.0766 ₿0.0000057	0.22	$7.66M ₿454.85	$0.07681 ₿0.0000060	$0.07623 ₿0.0000055	$77.06K ₿7.77	$7.66M ₿577.89	$7.66M ₿454.85
1754	TRUF.Network TRUF	$0.02262 ₿0.0000091	-3.34	$7.64M ₿0	$0.0234 ₿0.0000098	$0.02262 ₿0.0000087	$420.29K ₿252.56	$22.63M	$7.64M ₿0
1761	Reactive Network REACT	$0.02429	0.29	$7.54M	$0.0255	$0.02372	$180.96K	$12.15M	$7.54M
1792	SwarmNode.ai SNAI	$0.007786	-4.85	$7.04M	$0.008241	$0.007782	$2.08M	$7.8M	$7.04M
1799	Hathor HTR	$0.01508 ₿0.0000016	-1.14	$6.99M ₿421.59	$0.01589 ₿0.0000017	$0.01507 ₿0.0000016	$496.3K ₿12.73	$13.12M ₿1.46K	$6.99M ₿421.59
1804	PARSIQ PRQ	$0.02371 ₿0.0000028	1.54	$6.94M ₿591.61	$0.02464 ₿0.0000031	$0.02268 ₿0.0000026	$12K ₿43.82	$7.36M ₿872.98	$6.94M ₿591.61
1826	RIFT AI RIFT	$0.006764	-1.35	$6.79M	$0.00706	$0.006768	$976.81	$6.79M	$6.79M
1844	GraphLinq Protocol GLQ	$0.0194 ₿0.0000018	-1.65	$6.61M ₿628.83	$0.02028 ₿0.0000019	$0.01942 ₿0.0000018	$247.09K ₿13.26	$9.71M ₿924.74	$6.61M ₿628.83
1902	Zero1 Labs DEAI	$0.06132 ₿0.000010	-3.23	$6M ₿1.04K	$0.0638 ₿0.000012	$0.05829 ₿0.000010	$1.41M ₿90.82	$6.02M ₿1.04K	$6M ₿1.04K
1912	Router Protocol ROUTE	$0.009537	2.83	$5.93M	$0.009927	$0.009246	$2.03M	$9.54M	$5.93M
1930	Mode MODE	$0.002128	-3.62	$5.77M	$0.002349	$0.002135	$1.6M	$21.4M	$5.77M
1945	PVS PVS	$0.005604	-4.34	$5.64M	$0.006489	$0.005507	$849.62K	$5.64M	$5.64M
1958	AR.IO Network ARIO	$0.01402	0.34	$5.56M	$0.01407	$0.01351	$108.31K	$14.04M	$5.56M
2007	Zenon ZNN	$0.426 ₿0.000018	-1.94	$5.3M ₿206.12	$0.6282 ₿0.000019	$0.4268 ₿0.000018	$1.17K ₿0.18	$5.3M ₿206.12	$5.3M ₿206.12
2039	KardiaChain KAI	$0.001062 ₿0.000000075	1.13	$5.07M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$104.94K ₿1.44	$5.31M ₿377.15	$5.07M ₿360.18
2057	Sentinel P2P	$0.0002168 ₿0.000000025	7.03	$4.88M ₿458.68	$0.0002191 ₿0.000000026	$0.0002007 ₿0.000000025	$209.47K ₿4.09	$6.91M ₿701.54	$4.88M ₿458.68
2155	ParallelAI PAI	$0.0429	9.18	$4.29M	$0.04387	$0.03929	$492.77K	$4.29M	$4.29M
2185	Handshake HNS	$0.006152 ₿0.00000030	-2.53	$4.1M ₿189.44	$0.006353 ₿0.00000031	$0.005996 ₿0.00000030	$244.78K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2210	LightLink LL	$0.01373	0.91	$4M	$0.01406	$0.01354	$774.19K	$13.74M	$4M
2237	Strawberry AI BERRY	$0.03878	2.51	$3.88M	$0.04128	$0.03456	$64.66K	$3.88M	$3.88M
2238	Aeternity AE	$0.008943 ₿0.00000052	0.70	$3.88M ₿222.62	$0.00897 ₿0.00000055	$0.008852 ₿0.00000051	$116.66K ₿6.56	$4.8M ₿281.77	$3.88M ₿222.62
2318	WINR Protocol WINR	$0.00716 ₿0.00000087	-1.01	$3.58M ₿298.27	$0.007319 ₿0.00000087	$0.007153 ₿0.00000083	$7.42K ₿3.14	$4.81M ₿313.61	$3.58M ₿298.27
2388	Decubate DCB	$0.008848 ₿0.0000018	-0.72	$3.35M ₿629.42	$0.008913 ₿0.0000019	$0.008817 ₿0.0000018	$219.83K ₿16.53	$8.85M ₿1.86K	$3.35M ₿629.42
2395	SubQuery Network SQT	$0.001233 ₿0.00000043	9.06	$3.32M ₿345.58	$0.001284 ₿0.00000049	$0.001131 ₿0.00000042	$490.31K ₿38.56	$12.46M ₿4.3K	$3.32M ₿345.58
2426	Hive Intelligence HINT	$0.0069	7.44	$3.18M	$0.007007	$0.006377	$788.95K	$6.9M	$3.18M
2440	Kima Network KIMA	$0.08317	-0.05	$3.14M	$0.09407	$0.08292	$304.09K	$17.46M	$3.14M
2458	Morpheus Network MNW	$0.0801 ₿0.000015	0.99	$3.08M ₿565.85	$0.08824 ₿0.000015	$0.07702 ₿0.000014	$12.34K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}