Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (200)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.69 ₿0.00025	-8.98	$9.65B ₿147.73K	$16.14 ₿0.00025	$14.55 ₿0.00024	$585.12M ₿5.73K	$14.69B ₿251.62K	$9.65B ₿147.73K
50	Internet Computer ICP	$5.18 ₿0.00022	-6.72	$2.77B ₿104.51K	$5.55 ₿0.00024	$5.14 ₿0.00022	$73.63M ₿4.01K	$2.77B ₿116.95K	$2.77B ₿104.51K
68	Filecoin FIL	$2.68 ₿0.00012	-8.97	$1.8B ₿65.49K	$2.94 ₿0.00013	$2.65 ₿0.00012	$200.35M ₿4.95K	$5.25B ₿240.11K	$1.8B ₿65.49K
86	Blockstack STX	$0.8008 ₿0.000044	-8.35	$1.22B ₿64.91K	$0.8738 ₿0.000047	$0.7969 ₿0.000044	$42.5M ₿1.27K	$1.22B ₿81.26K	$1.22B ₿64.91K
100	The Graph GRT	$0.1025 ₿0.0000046	-9.79	$978.9M ₿44.46K	$0.1136 ₿0.0000049	$0.1022 ₿0.0000046	$61.46M ₿1.35K	$1.11B ₿50.71K	$978.9M ₿44.46K
117	Lido DAO LDO	$0.9004 ₿0.000038	-10.19	$808.44M ₿34.59K	$1.01 ₿0.000040	$0.8794 ₿0.000037	$207.69M ₿1.22K	$900.81M ₿38.79K	$808.44M ₿34.59K
125	IOTA IOTA	$0.1905 ₿0.0000043	-10.27	$724.96M ₿13.77K	$0.2123 ₿0.0000045	$0.1896 ₿0.0000042	$24.37M ₿326.49	$880.43M ₿19.74K	$724.96M ₿13.77K
126	Walrus WAL	$0.547	-1.41	$719.67M	$0.5791	$0.5409	$38.1M	$2.74B	$719.67M
127	Pyth Network PYTH	$0.1244 ₿0.000010	-11.16	$715.91M ₿16.31K	$0.1406 ₿0.000011	$0.1224 ₿0.000010	$55.88M ₿1.09K	$1.25B ₿108.72K	$715.91M ₿16.31K
138	Thorchain RUNE	$1.79 ₿0.00010	-8.87	$630.76M ₿34.56K	$1.97 ₿0.00010	$1.79 ₿0.00010	$129.68M ₿5.37K	$763.74M ₿42.91K	$630.76M ₿34.56K
164	Eigenlayer EIGEN	$1.56 ₿0.00015	-12.72	$477.69M	$1.79	$1.53	$205.44M	$2.7B ₿258.73K	$477.69M
173	Starknet STRK	$0.1458 ₿0.000026	-14.05	$453.63M ₿19.46K	$0.1698 ₿0.000027	$0.1443 ₿0.000026	$49.3M ₿2.04K	$1.46B ₿267.26K	$453.63M ₿19.46K
187	Safe SAFE	$0.7234	23.35	$419.6M	$0.7298 ₿0.	$0.5754 ₿0.	$82.57M ₿0	$723.1M	$419.6M
190	DeepBook DEEP	$0.1637	-7.31	$409.04M	$0.1774	$0.1608	$26.53M	$1.64B	$409.04M
220	MANTRA DAO OM	$0.341 ₿0.000011	-13.89	$331.04M ₿9.66K	$0.3961 ₿0.000012	$0.3419 ₿0.000010	$111.48M ₿1.2K	$572.59M ₿10.59K	$331.04M ₿9.66K
237	Axelar AXL	$0.3285 ₿0.000019	-5.72	$310.16M ₿12.44K	$0.3497 ₿0.000022	$0.3252 ₿0.000019	$13.71M ₿619.31	$393.35M ₿22.79K	$310.16M ₿12.44K
271	Venom VENOM	$0.1161 ₿0.0000077	7.04	$240.58M ₿0	$0.1213 ₿0.0000078	$0.1084 ₿0.0000075	$2.36M ₿310.98	$844.01M ₿292.92	$240.58M ₿0
303	Gas GAS	$3.16 ₿0.000093	-3.76	$205.68M ₿6.04K	$3.28 ₿0.000096	$3.12 ₿0.000092	$5.19M ₿233.74	$205.68M ₿6.04K	$205.68M ₿6.04K
340	aelf ELF	$0.23 ₿0.0000088	-0.62	$171.44M ₿6.45K	$0.2331 ₿0.0000091	$0.2298 ₿0.0000088	$4.48M ₿92.01	$229.29M ₿8.83K	$171.44M ₿6.45K
394	STP Network AWE	$0.05914 ₿0.00000097	-6.35	$130.3M ₿1.9K	$0.06335 ₿0.0000010	$0.0587 ₿0.00000097	$13.01M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
415	Initia INIT	$0.8088	-10.99	$120.83M	$0.9276	$0.8117	$121.2M	$812.31M	$120.83M
446	RedStone RED	$0.3927	-10.46	$109.97M	$0.4386	$0.3855	$23.74M	$392.76M	$109.97M
455	CARV CARV	$0.3897	3.21	$107.62M	$0.3907	$0.3697	$18.07M	$389.7M	$107.62M
468	Phala Network PHA	$0.1312 ₿0.0000035	-8.41	$104.66M ₿2.27K	$0.1434 ₿0.0000038	$0.1289 ₿0.0000035	$17.44M ₿149.64	$131.33M ₿3.55K	$104.66M ₿2.27K
475	Rocket Pool RPL	$4.78 ₿0.00040	-7.05	$102.25M ₿8.08K	$5.23 ₿0.00042	$4.7 ₿0.00039	$16.94M ₿111.19	$102.25M ₿8.08K	$102.25M ₿8.08K
482	Ardor ARDR	$0.09986 ₿0.0000018	1.86	$99.85M ₿1.81K	$0.1019 ₿0.0000019	$0.09623 ₿0.0000017	$16.43M ₿142.69	$99.85M ₿1.81K	$99.85M ₿1.81K
497	Nillion NIL	$0.494	-5.73	$96.39M	$0.5269	$0.4795	$60.36M	$493.91M	$96.39M
507	Arcblock ABT	$0.9542 ₿0.000040	2.93	$93.46M ₿4.03K	$1.08 ₿0.000043	$0.9268 ₿0.000039	$2.43M ₿141.83	$176.34M ₿7.6K	$93.46M ₿4.03K
513	Orbs ORBS	$0.01979 ₿0.00000062	-5.35	$91.77M ₿2.67K	$0.0209 ₿0.00000064	$0.01973 ₿0.00000061	$5.41M ₿95.38	$197.91M ₿6.21K	$91.77M ₿2.67K
531	Saga SAGA	$0.3505 ₿0.000085	-6.95	$86.36M ₿7.64K	$0.3781 ₿0.000099	$0.3434 ₿0.000083	$40.85M ₿12.71K	$373.94M ₿84.87K	$86.36M ₿7.64K
540	Marlin POND	$0.01028 ₿0.00000044	-6.53	$84.26M ₿3.62K	$0.011 ₿0.00000045	$0.01021 ₿0.00000043	$3.8M ₿83.75	$102.86M ₿3.62K	$84.26M ₿3.62K
575	FIDA FIDA	$0.07612 ₿0.0000065	-12.07	$75.39M ₿881.67	$0.08662 ₿0.0000068	$0.07538 ₿0.0000064	$15.09M ₿72.38	$76.08M ₿6.55K	$75.39M ₿881.67
585	Avail AVAIL	$0.03477	-5.37	$74.02M	$0.03675	$0.03385	$6.08M	$363.46M	$74.02M
592	SOON SOON	$0.3901	2.49	$72.89M	$0.3974	$0.3749	$352.46M	$390M	$72.89M
599	Zeus Network ZEUS	$0.1882 ₿0.000011	-7.91	$72.06M ₿0	$0.2044 ₿0.000014	$0.1865 ₿0.000011	$5.64M ₿524.14	$188.25M ₿11.81K	$72.06M ₿0
638	Iagon IAG	$0.1671 ₿0.0000027	-9.22	$62.86M ₿1.08K	$0.1855 ₿0.0000029	$0.1664 ₿0.0000027	$273.12K ₿6.92	$167.17M ₿2.77K	$62.86M ₿1.08K
648	Cartesi CTSI	$0.0683 ₿0.0000038	-9.78	$59.8M ₿3.07K	$0.07589 ₿0.0000040	$0.06749 ₿0.0000038	$7.91M ₿150.18	$68.3M ₿3.91K	$59.8M ₿3.07K
655	Supra SUPRA	$0.0042	-7.65	$57.95M	$0.004674	$0.004129	$5.23M	$333.29M	$57.95M
658	Tokamak Network TON	$1.11 ₿0.000040	-0.08	$58.19M ₿1.87K	$1.12 ₿0.000044	$1.11 ₿0.000039	$378.08K ₿779.26	$104.58M ₿2.61K	$58.19M ₿1.87K
662	Fuel Network FUEL	$0.01162	-6.69	$57.82M	$0.01276	$0.01157	$2.06M	$117.53M	$57.82M
700	DIAdata DIA	$0.433 ₿0.0000088	-9.21	$51.83M ₿977.29	$0.477 ₿0.0000090	$0.4285 ₿0.0000088	$5.06M ₿123.45	$73.11M ₿1.49K	$51.83M ₿977.29
709	QuarkChain QKC	$0.007124 ₿0.00000019	-4.16	$50.89M ₿1.35K	$0.007462 ₿0.00000019	$0.0071 ₿0.00000019	$1.98M ₿25.59	$71.42M ₿1.94K	$50.89M ₿1.35K
743	AI Rig Complex ARC	$0.04741	-16.87	$47.45M	$0.05703	$0.04629	$14.93M	$47.45M	$47.45M
794	RSS3 RSS3	$0.05769 ₿0.0000060	2.82	$41.53M ₿3.95K	$0.06039 ₿0.0000065	$0.05445 ₿0.0000060	$10.69M ₿77.5	$57.71M ₿6.08K	$41.53M ₿3.95K
845	Radicle RAD	$0.7319 ₿0.000036	-4.17	$36.47M ₿1.84K	$0.764 ₿0.000039	$0.7271 ₿0.000036	$6.87M ₿204.19	$73.2M ₿3.7K	$36.47M ₿1.84K
866	Helium Mobile MOBILE	$0.0004266 ₿0.000000041	-8.45	$35.49M ₿3.57K	$0.0004678 ₿0.000000044	$0.0004242 ₿0.000000040	$2.91M ₿77.31	$98.16M ₿9.46K	$35.49M ₿3.57K
868	Corn CORN	$0.06711	-5.26	$35.16M	$0.07096	$0.06582	$2.24M	$140.63M	$35.16M
889	Zora ZORA	$0.01082	3.28	$33.94M	$0.01147	$0.01019	$24.38M	$108.26M	$33.94M
903	CargoX CXO	$0.198 ₿0.0000011	0.87	$33.1M ₿186.45	$0.198	$0.1957	$5.66K ₿0	$42.59M ₿239.94	$33.1M ₿186.45
949	Covalent X Token CXT	$0.03308	-9.55	$30.67M	$0.03664	$0.0328	$4.07M	$33.08M	$30.67M
953	HUMAN Protocol HMT	$0.04007 ₿0.00000068	-6.39	$30.37M ₿0	$0.04282 ₿0.00000073	$0.03811 ₿0.00000067	$110.13K ₿3	$40.08M ₿685.41	$30.37M ₿0
1021	Everscale EVER	$0.01355 ₿0.00000048	-21.55	$26.91M ₿953.32	$0.0173 ₿0.00000051	$0.01318 ₿0.00000048	$671.36K ₿1.96	$28.7M ₿1.02K	$26.91M ₿953.32
1034	Hyperlane HYPER	$0.1496	-8.87	$26.24M	$0.1654	$0.1443	$24.19M	$120.2M	$26.24M
1035	GamerCoin GHX	$0.03696 ₿0.0000024	-3.83	$26.35M ₿1.55K	$0.0414 ₿0.0000027	$0.03671 ₿0.0000024	$526.42K ₿24.72	$30.29M ₿2K	$26.35M ₿1.55K
1036	ORA Coin ORA	$0.5958	-2.41	$26.34M	$0.6286	$0.5617	$29.57K	$198.11M	$26.34M
1084	Altura ALU	$0.02453 ₿0.00000085	-6.97	$24.29M ₿618.74	$0.02685 ₿0.00000086	$0.02399 ₿0.00000084	$10.61M ₿148.65	$24.29M ₿851.05	$24.29M ₿618.74
1085	Wanchain WAN	$0.122 ₿0.0000052	-5.52	$24.24M ₿1.04K	$0.1292 ₿0.0000054	$0.1206 ₿0.0000052	$4.47M ₿60.95	$25.64M ₿1.1K	$24.24M ₿1.04K
1114	DOVU DOVU	$0.002252 ₿0.000000040	-21.07	$22.65M ₿333.14	$0.00287 ₿0.000000043	$0.002214 ₿0.000000039	$557.98K ₿2.36	$22.7M ₿402.18	$22.65M ₿333.14
1117	Lava Network LAVA	$0.07747	1.60	$22.59M	$0.07833	$0.07428	$1.19M	$75.8M	$22.59M
1157	pippin PIPPIN	$0.02133	-13.10	$21.31M	$0.02455	$0.02048	$15.53M	$21.31M	$21.31M
1189	Fractal Bitcoin FB	$0.512	-3.38	$20M	$0.5299	$0.5102	$1.68M	$63.54M	$20M
1191	Karrat KARRAT	$0.05902	-2.47	$19.86M	$0.06236	$0.05865	$556.59K	$59.01M	$19.86M
1309	Self Chain SLF	$0.1618	-7.21	$15.7M	$0.1746	$0.1614	$7.52M	$54.39M	$15.7M
1374	SwarmNode.ai SNAI	$0.01557	-7.27	$14.03M	$0.01683	$0.01445	$3.39M	$15.55M	$14.03M
1466	PVS PVS	$0.01213	-22.78	$12.13M	$0.01675	$0.01064	$3.48M	$12.13M	$12.13M
1493	Streamr DATA	$0.01516 ₿0.0000010	-7.09	$11.63M ₿833.95	$0.01666 ₿0.0000011	$0.01491 ₿0.0000010	$5.14M ₿43.02	$15.17M ₿1.09K	$11.63M ₿833.95
1519	Nibiru NIBI	$0.01661 ₿0.0000062	3.82	$11.31M ₿0	$0.01699 ₿0.0000065	$0.01589 ₿0.0000060	$691.88K ₿65.12	$15.49M ₿9.39K	$11.31M ₿0
1530	Streamr XDATA XDATA	$0.01596 ₿0.0000011	0.06	$11.13M ₿766.29	$0.05536 ₿0.0000011	$0.01533 ₿0.0000010	$35.24K ₿5.75	$15.76M ₿1.09K	$11.13M ₿766.29
1534	Aleph ALEPH	$0.05937 ₿0.0000034	-12.56	$11.08M ₿649.95	$0.06793 ₿0.0000046	$0.05916 ₿0.0000029	$468.05K ₿175.09	$29.71M ₿1.74K	$11.08M ₿649.95
1543	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-7.67	$10.93M ₿190.74	$0.02392 ₿0.0000035	$0.02176 ₿0.0000034	$1.3M ₿3.26	$22.05M ₿3.44K	$10.93M ₿190.74
1566	Zero1 Labs DEAI	$0.1064 ₿0.000010	-7.90	$10.33M ₿1.04K	$0.1162 ₿0.000012	$0.1046 ₿0.000010	$1.42M ₿90.82	$10.38M ₿1.04K	$10.33M ₿1.04K
1608	RIFT AI RIFT	$0.009691	-8.40	$9.7M	$0.01059	$0.009548	$4.09K	$9.7M	$9.7M
1611	Zenon ZNN	$0.7828 ₿0.000018	-8.38	$9.67M ₿206.12	$0.8549 ₿0.000019	$0.7683 ₿0.000018	$664.55 ₿0.18	$9.67M ₿206.12	$9.67M ₿206.12
1624	TRUF.Network TRUF	$0.02921 ₿0.0000091	-8.67	$9.48M ₿0	$0.03207 ₿0.0000098	$0.02891 ₿0.0000087	$145.62K ₿252.56	$29.19M	$9.48M ₿0
1628	GraphLinq Protocol GLQ	$0.02768 ₿0.0000018	-2.93	$9.41M ₿628.83	$0.02972 ₿0.0000019	$0.02761 ₿0.0000018	$334.28K ₿13.26	$13.84M ₿924.74	$9.41M ₿628.83
1640	Mode MODE	$0.003453	-11.17	$9.39M	$0.003891	$0.003429	$3.35M	$34.78M	$9.39M
1654	ParallelAI PAI	$0.09173	-1.18	$9.17M	$0.1031	$0.09101	$873.12K	$9.17M	$9.17M
1655	Hathor HTR	$0.01957 ₿0.0000016	-7.24	$9.09M ₿421.59	$0.02111 ₿0.0000017	$0.01925 ₿0.0000016	$243.34K ₿12.73	$17.07M ₿1.46K	$9.09M ₿421.59
1661	Stratos STOS	$0.1332 ₿0.000018	-3.72	$8.99M ₿1.16K	$0.1406 ₿0.000019	$0.1325 ₿0.000018	$314.55K ₿1.98	$13.32M ₿1.86K	$8.99M ₿1.16K
1697	Octopus Network OCT	$0.08492 ₿0.0000057	-4.76	$8.5M ₿454.85	$0.09013 ₿0.0000060	$0.08023 ₿0.0000055	$144.4K ₿7.77	$8.5M ₿577.89	$8.5M ₿454.85
1743	Dinero DINERO	$0.01082	-10.33	$7.87M	$0.01207	$0.01072	$42.53K	$13.47M	$7.87M
1751	Sentinel P2P	$0.000349 ₿0.000000025	-5.93	$7.76M ₿458.68	$0.000371 ₿0.000000026	$0.0003481 ₿0.000000025	$152.03K ₿4.09	$11.07M ₿701.54	$7.76M ₿458.68
1814	AR.IO Network ARIO	$0.01877	2.60	$7.03M	$0.01893	$0.01801	$106.26K	$18.75M	$7.03M
1844	Reactive Network REACT	$0.02145	-14.80	$6.62M	$0.02577	$0.02009	$1.37M	$10.68M	$6.62M
1846	Shardeum SHM	$0.08078	-12.19	$6.62M	$0.0936	$0.08078	$4.06M	$20.11M	$6.62M
1923	Everclear CLEAR	$0.01617	-2.51	$5.95M	$0.01876	$0.01613	$208.76K	$16.17M	$5.95M
1947	Router Protocol ROUTE	$0.00927	-5.66	$5.76M	$0.009827	$0.009172	$2.63M	$9.27M	$5.76M
1956	PARSIQ PRQ	$0.01953 ₿0.0000028	-21.76	$5.72M ₿591.61	$0.02497 ₿0.0000031	$0.01926 ₿0.0000026	$1.17M ₿43.82	$6.06M ₿872.98	$5.72M ₿591.61
1972	Fluence FLT	$0.04199 ₿0.000015	-0.83	$5.61M ₿784.21	$0.04277 ₿0.000016	$0.04117 ₿0.000014	$146.57K ₿52.02	$42M ₿15.68K	$5.61M ₿784.21
2018	Strawberry AI BERRY	$0.05238	-16.49	$5.24M	$0.06894	$0.05102	$155.9K	$5.24M	$5.24M
2060	Handshake HNS	$0.007536 ₿0.00000030	-3.93	$5M ₿189.44	$0.007921 ₿0.00000031	$0.007539 ₿0.00000030	$163.32K ₿0.65	$5M ₿621.16	$5M ₿189.44
2076	KardiaChain KAI	$0.00103 ₿0.000000075	1.78	$4.92M ₿360.18	$0.001047 ₿0.000000075	$0.0009748 ₿0.000000070	$92.4K ₿1.44	$5.16M ₿377.15	$4.92M ₿360.18
2121	Chirp Token CHIRP	$0.1244	-2.25	$4.64M	$0.1398	$0.1194	$546.85K	$4.64M	$4.64M
2135	Aeternity AE	$0.01053 ₿0.00000052	-13.53	$4.57M ₿222.62	$0.01218 ₿0.00000055	$0.01053 ₿0.00000051	$209.73K ₿6.56	$5.65M ₿281.77	$4.57M ₿222.62
2149	LightLink LL	$0.01558	-3.68	$4.51M	$0.01622	$0.01555	$453.33K	$15.59M	$4.51M
2162	Kima Network KIMA	$0.1168	8.39	$4.41M	$0.1197	$0.1074	$503.35K	$24.55M	$4.41M
2206	WINR Protocol WINR	$0.008375 ₿0.00000087	-3.81	$4.19M ₿298.27	$0.008708 ₿0.00000087	$0.008353 ₿0.00000083	$18.85K ₿3.14	$5.51M ₿313.61	$4.19M ₿298.27
2270	Carbon Browser CSIX	$0.006201 ₿0.0000011	-1.53	$3.9M ₿438.87	$0.006343 ₿0.0000011	$0.006129 ₿0.0000011	$2.13M ₿18.79	$5.68M ₿1.04K	$3.9M ₿438.87
2308	Decubate DCB	$0.01004 ₿0.0000018	-0.48	$3.77M ₿629.42	$0.01015 ₿0.0000019	$0.01002 ₿0.0000018	$253.2K ₿16.53	$10.04M ₿1.86K	$3.77M ₿629.42
2324	Hive Intelligence HINT	$0.008121	-2.91	$3.74M	$0.00842	$0.007762	$764.07K	$8.12M	$3.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}