Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (178)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$13.08 ₿0.00025	-6.48	$8.3B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$824.19M ₿5.73K	$13B ₿251.62K	$8.3B ₿147.73K
25	MANTRA DAO OM	$6.3 ₿0.000011	0.05	$6.08B ₿9.66K	$6.44 ₿0.000012	$6.13 ₿0.000010	$115.22M ₿1.2K	$11.43B ₿10.59K	$6.08B ₿9.66K
51	Internet Computer ICP	$5.07 ₿0.00022	-5.97	$2.44B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$86.99M ₿4.01K	$2.68B ₿116.95K	$2.44B ₿104.51K
60	Filecoin FIL	$2.73 ₿0.00012	-3.34	$1.77B ₿65.49K	$2.88 ₿0.00013	$2.66 ₿0.00012	$187.33M ₿4.95K	$5.35B ₿240.11K	$1.77B ₿65.49K
88	Blockstack STX	$0.5833 ₿0.000044	-4.42	$881.95M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$58.27M ₿1.27K	$881.95M ₿81.26K	$881.95M ₿64.91K
98	The Graph GRT	$0.08341 ₿0.0000046	-6.48	$796.33M ₿44.46K	$0.08975 ₿0.0000049	$0.08145 ₿0.0000046	$50.27M ₿1.35K	$899.7M ₿50.71K	$796.33M ₿44.46K
103	Lido DAO LDO	$0.8227 ₿0.000038	-7.89	$737.46M ₿34.59K	$0.8934 ₿0.000040	$0.8077 ₿0.000037	$91.55M ₿1.22K	$821.34M ₿38.79K	$737.46M ₿34.59K
108	Walrus WAL	$0.5546	0.96	$683.38M	$0.5978	$0.5185	$246.37M	$2.73B	$683.38M
136	Pyth Network PYTH	$0.1344 ₿0.000010	-5.88	$487.51M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$66.36M ₿1.09K	$1.34B ₿108.72K	$487.51M ₿16.31K
165	Thorchain RUNE	$1.13 ₿0.00010	-3.98	$398.3M ₿34.56K	$1.22 ₿0.00010	$1.11 ₿0.00010	$111.52M ₿5.37K	$482.2M ₿42.91K	$398.3M ₿34.56K
166	Starknet STRK	$0.1364 ₿0.000026	-8.19	$395.89M ₿19.46K	$0.1486 ₿0.000027	$0.134 ₿0.000026	$49.83M ₿2.04K	$1.36B ₿267.26K	$395.89M ₿19.46K
189	Axelar AXL	$0.3462 ₿0.000019	-6.60	$326.3M ₿12.44K	$0.3735 ₿0.000022	$0.3361 ₿0.000019	$11.93M ₿619.31	$414.03M ₿22.79K	$326.3M ₿12.44K
199	Safe SAFE	$0.5296	-7.23	$301.05M	$0.6092 ₿0.	$0.5241 ₿0.	$47.59M ₿0	$531.04M	$301.05M
225	Venom VENOM	$0.1192 ₿0.0000077	1.29	$246.22M ₿0	$0.1195 ₿0.0000078	$0.1173 ₿0.0000075	$876.82K ₿310.98	$867.85M ₿292.92	$246.22M ₿0
251	Eigenlayer EIGEN	$0.8299 ₿0.00015	-7.69	$203.01M	$0.9125	$0.8116	$49.28M	$1.42B ₿258.73K	$203.01M
263	aelf ELF	$0.2569 ₿0.0000088	12.19	$189.9M ₿6.45K	$0.257 ₿0.0000091	$0.2283 ₿0.0000088	$47.86M ₿92.01	$255.93M ₿8.83K	$189.9M ₿6.45K
300	DeepBook DEEP	$0.0633	-5.73	$157.38M	$0.06945	$0.0598	$27.04M	$629.52M	$157.38M
334	Gas GAS	$2.03 ₿0.000093	-16.74	$132.51M ₿6.04K	$2.44 ₿0.000096	$2.01 ₿0.000092	$27M ₿233.74	$132.51M ₿6.04K	$132.51M ₿6.04K
382	Zeus Network ZEUS	$0.2923 ₿0.000011	-8.21	$111.29M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.68M ₿524.14	$290.73M ₿11.81K	$111.29M ₿0
440	Orbs ORBS	$0.01885 ₿0.00000062	-0.42	$85.91M ₿2.67K	$0.01981 ₿0.00000064	$0.01864 ₿0.00000061	$7.52M ₿95.38	$188.5M ₿6.21K	$85.91M ₿2.67K
441	Nillion NIL	$0.4405	-11.94	$85.72M	$0.5041	$0.4208	$63.57M	$439.23M	$85.72M
445	Rocket Pool RPL	$4.02 ₿0.00040	-8.76	$85.4M ₿8.08K	$4.41 ₿0.00042	$3.96 ₿0.00039	$12.35M ₿111.19	$85.4M ₿8.08K	$85.4M ₿8.08K
450	CARV CARV	$0.3758	-12.34	$83.89M	$0.4373	$0.3738	$16.23M	$378.71M	$83.89M
457	FIDA FIDA	$0.08371 ₿0.0000065	-12.42	$82.91M ₿881.67	$0.09583 ₿0.0000068	$0.08273 ₿0.0000064	$17.42M ₿72.38	$83.67M ₿6.55K	$82.91M ₿881.67
466	Iagon IAG	$0.2162 ₿0.0000027	-3.12	$81.32M ₿1.08K	$0.2352 ₿0.0000029	$0.2135 ₿0.0000027	$231.45K ₿6.92	$216.27M ₿2.77K	$81.32M ₿1.08K
496	Phala Network PHA	$0.09371 ₿0.0000035	-7.56	$73.68M ₿2.27K	$0.1017 ₿0.0000038	$0.09075 ₿0.0000035	$26.81M ₿149.64	$93.56M ₿3.55K	$73.68M ₿2.27K
508	Marlin POND	$0.008804 ₿0.00000044	-9.84	$71.93M ₿3.62K	$0.009773 ₿0.00000045	$0.008694 ₿0.00000043	$6.8M ₿83.75	$87.88M ₿3.62K	$71.93M ₿3.62K
542	Supra SUPRA	$0.005653	-8.56	$65.5M	$0.006182	$0.005279	$6.8M	$450.06M	$65.5M
543	Arcblock ABT	$0.6499 ₿0.000040	-5.15	$64M ₿4.03K	$0.6865 ₿0.000043	$0.6435 ₿0.000039	$862.32K ₿141.83	$120.75M ₿7.6K	$64M ₿4.03K
595	Ardor ARDR	$0.05386 ₿0.0000018	-3.84	$53.78M ₿1.81K	$0.05697 ₿0.0000019	$0.05297 ₿0.0000017	$4.61M ₿142.69	$53.78M ₿1.81K	$53.78M ₿1.81K
604	Avail AVAIL	$0.02558	-6.59	$52.27M	$0.02738	$0.02543	$4.93M	$264.6M	$52.27M
606	Cartesi CTSI	$0.06026 ₿0.0000038	-7.45	$51.89M ₿3.07K	$0.06515 ₿0.0000040	$0.05895 ₿0.0000038	$8.82M ₿150.18	$60.12M ₿3.91K	$51.89M ₿3.07K
618	Tokamak Network TON	$0.9584 ₿0.000040	-8.07	$49.31M ₿1.87K	$1.06 ₿0.000044	$0.9494 ₿0.000039	$1.05M ₿779.26	$88.5M ₿2.61K	$49.31M ₿1.87K
639	Fuel Network FUEL	$0.01078	-3.07	$47.86M	$0.01113	$0.01003	$2.03M	$108.24M	$47.86M
665	QuarkChain QKC	$0.006199 ₿0.00000019	-4.30	$43.99M ₿1.35K	$0.006538 ₿0.00000019	$0.00608 ₿0.00000019	$2.55M ₿25.59	$61.89M ₿1.94K	$43.99M ₿1.35K
676	AI Rig Complex ARC	$0.04284	-12.22	$42.71M	$0.04965	$0.04096	$19.45M	$42.71M	$42.71M
701	DIAdata DIA	$0.3344 ₿0.0000088	-6.12	$40.05M ₿977.29	$0.3565 ₿0.0000090	$0.3291 ₿0.0000088	$9.07M ₿123.45	$56.5M ₿1.49K	$40.05M ₿977.29
725	Altura ALU	$0.03834 ₿0.00000085	-0.74	$37.75M ₿618.74	$0.04241 ₿0.00000086	$0.03734 ₿0.00000084	$17.84M ₿148.65	$37.75M ₿851.05	$37.75M ₿618.74
748	Radicle RAD	$0.7212 ₿0.000036	-5.37	$35.97M ₿1.84K	$0.7623 ₿0.000039	$0.7107 ₿0.000036	$10.74M ₿204.19	$72.18M ₿3.7K	$35.97M ₿1.84K
782	CargoX CXO	$0.1984 ₿0.0000011	0.33	$33.18M ₿186.45	$0.202	$0.1957	$12.35K ₿0	$42.7M ₿239.94	$33.18M ₿186.45
804	HUMAN Protocol HMT	$0.04192 ₿0.00000068	-1.07	$31.69M ₿0	$0.04546 ₿0.00000073	$0.03946 ₿0.00000067	$43.9K ₿3	$41.82M ₿685.41	$31.69M ₿0
812	RSS3 RSS3	$0.04376 ₿0.0000060	-8.96	$31.39M ₿3.95K	$0.04807 ₿0.0000065	$0.04271 ₿0.0000060	$4.92M ₿77.5	$43.61M ₿6.08K	$31.39M ₿3.95K
831	Saga SAGA	$0.2676 ₿0.000085	-8.54	$29.95M ₿7.64K	$0.2926 ₿0.000099	$0.2599 ₿0.000083	$23.79M ₿12.71K	$282.89M ₿84.87K	$29.95M ₿7.64K
850	Corn CORN	$0.05549	-1.41	$29.06M	$0.05925	$0.05537	$803.12K	$116.24M	$29.06M
902	Covalent X Token CXT	$0.02926	-12.03	$26.03M	$0.03428	$0.02868	$2.52M	$28.67M	$26.03M
926	Streamr XDATA XDATA	$0.03679 ₿0.0000011	106.00	$25.59M ₿766.29	$0.03673 ₿0.0000011	$0.01543 ₿0.0000010	$4.19K ₿5.75	$36.24M ₿1.09K	$25.59M ₿766.29
984	Dinero DINERO	$0.0271	-26.08	$19.05M	$0.04138	$0.02691	$538.36K	$33.51M	$19.05M
1033	Self Chain SLF	$0.2105	-5.94	$20.41M	$0.2254	$0.2067	$10.89M	$70.71M	$20.41M
1046	Reactive Network REACT	$0.06478	-10.74	$19.82M	$0.07258	$0.06294	$1.24M	$31.96M	$19.82M
1061	Wanchain WAN	$0.09715 ₿0.0000052	-3.24	$19.29M ₿1.04K	$0.1026 ₿0.0000054	$0.09569 ₿0.0000052	$2.49M ₿60.95	$20.4M ₿1.1K	$19.29M ₿1.04K
1062	Karrat KARRAT	$0.08178	-0.96	$19.17M	$0.08581	$0.07961	$416.57K	$81.56M	$19.17M
1071	PARSIQ PRQ	$0.06463 ₿0.0000028	-9.44	$18.9M ₿591.61	$0.07162 ₿0.0000031	$0.06309 ₿0.0000026	$888.49K ₿43.82	$20.03M ₿872.98	$18.9M ₿591.61
1147	Loom Network (NEW) LOOM	$0.01315 ₿0.0000014	-19.29	$16.37M ₿1.82K	$0.01893 ₿0.0000015	$0.01237 ₿0.0000014	$1.16M ₿117.4	$17.12M ₿1.93K	$16.37M ₿1.82K
1166	Lava Network LAVA	$0.05607	-7.67	$15.87M	$0.0619	$0.05607	$2.57M	$55.08M	$15.87M
1188	SwarmNode.ai SNAI	$0.01682	-11.46	$15.14M	$0.01949	$0.01634	$3.04M	$16.77M	$15.14M
1225	Everscale EVER	$0.007285 ₿0.00000048	0.59	$14.46M ₿953.32	$0.007345 ₿0.00000051	$0.00722 ₿0.00000048	$98.02K ₿1.96	$15.42M ₿1.02K	$14.46M ₿953.32
1237	Nibiru NIBI	$0.0225 ₿0.0000062	0.92	$14.07M ₿0	$0.02397 ₿0.0000065	$0.02061 ₿0.0000060	$752.95K ₿65.12	$20.41M ₿9.39K	$14.07M ₿0
1248	GamerCoin GHX	$0.02256 ₿0.0000024	-5.94	$14.03M ₿1.55K	$0.02416 ₿0.0000027	$0.022 ₿0.0000024	$559.93K ₿24.72	$18.2M ₿2K	$14.03M ₿1.55K
1311	pippin PIPPIN	$0.01252	-7.40	$12.51M	$0.01352	$0.01163	$12.59M	$12.51M	$12.51M
1334	Streamr DATA	$0.01547 ₿0.0000010	-8.22	$11.83M ₿833.95	$0.01692 ₿0.0000011	$0.01515 ₿0.0000010	$3.03M ₿43.02	$15.43M ₿1.09K	$11.83M ₿833.95
1341	Fractal Bitcoin FB	$0.7371	-3.74	$11.81M	$0.801	$0.7263	$2.55M	$88.42M	$11.81M
1360	ORA Coin ORA	$0.3094	-6.30	$11.4M	$0.3354	$0.3072	$227.02K	$103.63M	$11.4M
1375	Loom Network LOOMOLD	$0.01337 ₿0.0000015	-18.74	$11.15M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$326.55K ₿7.75	$13.37M ₿1.49K	$11.15M ₿1.24K
1385	Aleph ALEPH	$0.0589 ₿0.0000034	-2.09	$10.98M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$157.99K ₿175.09	$29.45M ₿1.74K	$10.98M ₿649.95
1420	Octopus Network OCT	$0.1027 ₿0.0000057	-3.09	$10.27M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$74.42K ₿7.77	$10.27M ₿577.89	$10.27M ₿454.85
1437	Stratos STOS	$0.1519 ₿0.000018	-4.53	$10.07M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$222.89K ₿1.98	$15.08M ₿1.86K	$10.07M ₿1.16K
1450	AR.IO Network ARIO	$0.02811	-1.82	$9.89M	$0.02863	$0.0274	$9.07K	$28.12M	$9.89M
1455	Mode MODE	$0.003946	-5.49	$9.86M	$0.004176	$0.003924	$2.46M	$39.43M	$9.86M
1480	Hathor HTR	$0.02055 ₿0.0000016	-9.16	$9.47M ₿421.59	$0.02264 ₿0.0000017	$0.02043 ₿0.0000016	$357.98K ₿12.73	$17.84M ₿1.46K	$9.47M ₿421.59
1481	Helium Mobile MOBILE	$0.0003695 ₿0.000000041	-7.68	$9.38M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.05M ₿77.31	$84.7M ₿9.46K	$9.38M ₿3.57K
1525	bitsCrunch Token BCUT	$0.02041 ₿0.0000034	-3.91	$8.84M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.69M ₿3.26	$20.42M ₿3.44K	$8.84M ₿190.74
1529	ParallelAI PAI	$0.08776	-4.15	$8.77M	$0.09329	$0.08453	$408.55K	$8.77M	$8.77M
1589	Aeternity AE	$0.01791 ₿0.00000052	0.51	$7.75M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.81K ₿6.56	$9.6M ₿281.77	$7.75M ₿222.62
1630	Zenon ZNN	$0.5907 ₿0.000018	-8.98	$7.2M ₿206.12	$0.649 ₿0.000019	$0.5799 ₿0.000018	$4.95K ₿0.18	$7.2M ₿206.12	$7.2M ₿206.12
1680	Router Protocol ROUTE	$0.01054	-3.35	$6.55M	$0.01113	$0.01047	$2.56M	$10.54M	$6.55M
1681	Sentinel DVPN	$0.0003032 ₿0.000000025	-0.77	$6.58M ₿458.68	$0.0003069 ₿0.000000026	$0.0002895 ₿0.000000025	$291.6K ₿4.09	$9.43M ₿701.54	$6.58M ₿458.68
1685	GraphLinq Protocol GLQ	$0.01933 ₿0.0000018	-4.76	$6.53M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$218.01K ₿13.26	$9.6M ₿924.74	$6.53M ₿628.83
1734	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.58	$6.11M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.05K ₿252.56	$20.95M	$6.11M ₿0
1737	Strawberry AI BERRY	$0.0609	-6.05	$6.09M	$0.06677	$0.05951	$94.5K	$6.09M	$6.09M
1765	Everclear CLEAR	$0.01797	-12.30	$5.79M	$0.02116	$0.0175	$2.96M	$18M	$5.79M
1778	Fluence FLT	$0.05508 ₿0.000015	-7.80	$5.69M ₿784.21	$0.06024 ₿0.000016	$0.05497 ₿0.000014	$105.57K ₿52.02	$55.07M ₿15.68K	$5.69M ₿784.21
1857	KardiaChain KAI	$0.001044 ₿0.000000075	-4.87	$4.99M ₿360.18	$0.001153 ₿0.000000075	$0.0009383 ₿0.000000070	$66.18K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
1870	SubQuery Network SQT	$0.002034 ₿0.00000043	67.24	$4.84M ₿345.58	$0.00274 ₿0.00000049	$0.001216 ₿0.00000042	$1.66M ₿38.56	$20.58M ₿4.3K	$4.84M ₿345.58
1905	Decubate DCB	$0.01222 ₿0.0000018	1.04	$4.53M ₿629.42	$0.01242 ₿0.0000019	$0.01186 ₿0.0000018	$36.73K ₿16.53	$12.25M ₿1.86K	$4.53M ₿629.42
1919	Zero1 Labs DEAI	$0.04538 ₿0.000010	-9.50	$4.44M ₿1.04K	$0.05036 ₿0.000012	$0.04535 ₿0.000010	$842.11K ₿90.82	$4.46M ₿1.04K	$4.44M ₿1.04K
1936	Smart Layer Network SLN	$0.05897 ₿0.000045	-0.65	$4.35M ₿729.86	$0.06039 ₿0.000049	$0.05707 ₿0.000044	$223.28K ₿41.66	$5.91M ₿4.6K	$4.35M ₿729.86
1937	Handshake HNS	$0.006618 ₿0.00000030	-4.41	$4.34M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.88K ₿0.65	$4.34M ₿621.16	$4.34M ₿189.44
1946	WINR Protocol WINR	$0.008638 ₿0.00000087	-0.92	$4.32M ₿298.27	$0.00889 ₿0.00000087	$0.008388 ₿0.00000083	$14.37K ₿3.14	$5.25M ₿313.61	$4.32M ₿298.27
1948	TOP Network TOP	$0.0002929 ₿0.0000000040	3.53	$4.3M ₿16.57	$0.0002977 ₿0.0000000041	$0.0002719 ₿0.0000000038	$1.53M ₿14.21	$4.3M ₿80.92	$4.3M ₿16.57
2016	Carbon Browser CSIX	$0.006635 ₿0.0000011	-4.28	$3.98M ₿438.87	$0.007087 ₿0.0000011	$0.006591 ₿0.0000011	$1.25M ₿18.79	$6.08M ₿1.04K	$3.98M ₿438.87
2050	LightLink LL	$0.01324	-6.94	$3.76M	$0.01453	$0.01322	$203.23K	$13.24M	$3.76M
2073	Keep3rV1 KP3R	$7.02 ₿0.0014	-2.52	$3.66M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$1M ₿482.94	$3.66M ₿763.75	$3.66M ₿763.75
2114	Morpheus Network MNW	$0.09153 ₿0.000015	-5.98	$3.53M ₿565.85	$0.1011 ₿0.000015	$0.08917 ₿0.000014	$32.67K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2279	KIP KIP	$0.001494	-12.49	$2.93M	$0.001807	$0.001482	$745.32K	$14.91M	$2.93M
2353	Ethereum Push Notification Service PUSH	$0.02978 ₿0.0000039	-7.47	$2.68M ₿237.24	$0.03229 ₿0.0000041	$0.02916 ₿0.0000038	$1.57M ₿17	$2.97M ₿393	$2.68M ₿237.24
2414	Serenity SERSH	$0.07492 ₿0.0000090	-2.89	$2.51M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.21M ₿105.58	$7.44M ₿899.69	$2.51M ₿39.65
2418	Tevaera TEVA	$0.007296	-10.76	$2.5M	$0.00825	$0.00728	$796.08K	$2.5M	$2.5M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Azuro Protocol AZUR	$0.01174	-5.13	$2.33M	$0.0124	$0.01167	$162.14K	$11.73M	$2.33M
2502	Witnet WIT	$0.001713 ₿0.00000013	-1.44	$2.28M ₿176.97	$0.001754 ₿0.00000013	$0.001699 ₿0.00000012	$376.38 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}