Top Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastructure-Kategorie-Token

Infrastructure (323)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.34 ₿0.00025	1.18	$8.74B ₿147.73K	$12.4 ₿0.00025	$12.12 ₿0.00024	$246.12M ₿5.73K	$12.34B ₿251.62K	$8.74B ₿147.73K
30	Litecoin LTC	$77.29 ₿0.0014	2.44	$5.93B ₿104.05K	$77.44 ₿0.0014	$75.45 ₿0.0013	$281.6M ₿9.51K	$5.93B ₿117.46K	$5.93B ₿104.05K
64	Internet Computer ICP	$3.06 ₿0.00022	3.29	$1.67B ₿104.51K	$3.1 ₿0.00024	$2.96 ₿0.00022	$49.21M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
91	Quant QNT	$73.97 ₿0.0016	0.62	$1.08B ₿24.58K	$74.59 ₿0.0017	$73.42 ₿0.0016	$8.13M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
100	Filecoin FIL	$1.27 ₿0.00012	0.21	$927.53M ₿65.49K	$1.29 ₿0.00013	$1.26 ₿0.00012	$69.54M ₿4.95K	$2.49B ₿240.11K	$927.53M ₿65.49K
139	pippin PIPPIN	$0.5271	8.71	$528.89M	$0.5493	$0.4631	$41.43M	$528.89M	$528.89M
150	Lido DAO LDO	$0.561 ₿0.000038	6.30	$474.97M ₿34.59K	$0.5649 ₿0.000040	$0.5278 ₿0.000037	$33.45M ₿1.22K	$561.22M ₿38.79K	$474.97M ₿34.59K
153	Blockstack STX	$0.2539 ₿0.000044	3.92	$462.04M ₿64.91K	$0.2555 ₿0.000047	$0.2444 ₿0.000044	$9.51M ₿1.27K	$462.04M ₿81.26K	$462.04M ₿64.91K
159	DoubleZero 2Z	$0.126	11.60	$437.31M	$0.126	$0.1116	$35.42M	$1.26B	$437.31M
167	Starknet STRK	$0.0805 ₿0.000026	0.98	$399.6M ₿19.46K	$0.08386 ₿0.000027	$0.07972 ₿0.000026	$34.75M ₿2.04K	$804.88M ₿267.26K	$399.6M ₿19.46K
172	The Graph GRT	$0.03653 ₿0.0000046	1.24	$389.58M ₿44.46K	$0.03706 ₿0.0000049	$0.03608 ₿0.0000046	$10.57M ₿1.35K	$394.8M ₿50.71K	$389.58M ₿44.46K
183	IOTA IOTA	$0.08478 ₿0.0000043	1.99	$357.01M ₿13.77K	$0.08505 ₿0.0000045	$0.08298 ₿0.0000042	$4.42M ₿326.49	$405.26M ₿19.74K	$357.01M ₿13.77K
186	Pyth Network PYTH	$0.06045 ₿0.000010	5.45	$347.64M ₿16.31K	$0.06073 ₿0.000011	$0.05733 ₿0.000010	$9.36M ₿1.09K	$604.6M ₿108.72K	$347.64M ₿16.31K
216	Humanity H	$0.1542	3.46	$281.5M	$0.1726	$0.1483	$49.64M	$1.54B	$281.5M
255	0G 0G	$1.06	33.70	$225.45M	$1.18	$0.7878	$99.41M	$1.06B	$225.45M
270	Stable STABLE	$0.01127	13.23	$203.37M	$0.0113	$0.009323	$33.44M	$1.13B	$203.37M
275	Thorchain RUNE	$0.5565 ₿0.00010	0.94	$195.37M ₿34.56K	$0.5623 ₿0.00010	$0.5479 ₿0.00010	$40.66M ₿5.37K	$236.56M ₿42.91K	$195.37M ₿34.56K
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3916 ₿0.00015	2.80	$193.74M	$0.396	$0.381	$23.84M	$697.08M ₿258.73K	$193.74M
284	Walrus WAL	$0.1205	1.74	$186.21M	$0.1214	$0.1184	$5.27M	$602.86M	$186.21M
290	Zora ZORA	$0.04041	0.46	$180.68M	$0.04111	$0.03983	$13.56M	$404.2M	$180.68M
316	Aethir ATH	$0.009651	0.34	$151.53M	$0.01008	$0.009452	$16.68M	$404.71M	$151.53M
321	SOON SOON	$0.3798	0.83	$145.53M	$0.3857	$0.3646	$4.52M	$374.99M	$145.53M
362	Gas GAS	$1.87 ₿0.000093	3.08	$121.67M ₿6.04K	$1.9 ₿0.000096	$1.81 ₿0.000092	$1.88M ₿233.74	$121.67M ₿6.04K	$121.67M ₿6.04K
386	ADI ADI	$1.17	-0.58	$113.38M	$1.18	$1.16	$239.4K	$1.16B	$113.38M
389	STP Network AWE	$0.05732 ₿0.00000097	-0.51	$111.35M ₿1.9K	$0.05833 ₿0.0000010	$0.05649 ₿0.00000097	$1.84M ₿90.69	$111.35M ₿1.9K	$111.35M ₿1.9K
390	Impossible Cloud Network Token ICNT	$0.4517	4.10	$110.54M	$0.4743	$0.4111	$9.13M	$316.32M	$110.54M
394	Railgun RAIL	$1.88 ₿0.0000096	-3.39	$108.18M ₿553.67	$1.96 ₿0.0000097	$1.88 ₿0.0000089	$1.75M ₿2.78	$108.18M ₿553.67	$108.18M ₿553.67
395	Movement MOVE	$0.03862	4.68	$107.97M	$0.04016	$0.03548	$63.89M	$385.62M	$107.97M
414	ALEO ALEO	$0.1332 ₿0.0022	-2.71	$100.73M ₿0	$0.1417 ₿0.	$0.1319 ₿0.	$3.24M ₿0	$251.99M	$100.73M ₿0
427	Safe SAFE	$0.1421	8.35	$95.79M	$0.1456 ₿0.	$0.1311 ₿0.	$6.77M ₿0	$142.14M	$95.79M
434	Unibase UB	$0.03652	6.16	$91.3M	$0.03697	$0.03354	$16.7M	$365.18M	$91.3M
443	Venom VENOM	$0.04195 ₿0.0000077	1.23	$89.16M ₿0	$0.04213 ₿0.0000078	$0.04141 ₿0.0000075	$1.43M ₿310.98	$307.55M ₿292.92	$89.16M ₿0
447	DeepBook DEEP	$0.0352	3.21	$88M	$0.03531	$0.0341	$8.78M	$352.01M	$88M
450	MANTRA DAO OM	$0.07621 ₿0.000011	6.96	$87.88M ₿9.66K	$0.07962 ₿0.000012	$0.07102 ₿0.000010	$31.26M ₿1.2K	$132.44M ₿10.59K	$87.88M ₿9.66K
479	Axelar AXL	$0.07398 ₿0.000019	0.38	$80.82M ₿12.44K	$0.07513 ₿0.000022	$0.07294 ₿0.000019	$6.48M ₿619.31	$90.76M ₿22.79K	$80.82M ₿12.44K
493	Succinct PROVE	$0.4	6.70	$78.09M	$0.4049	$0.3736	$17.75M	$400.45M	$78.09M
527	RedStone RED	$0.2298	5.90	$69.23M	$0.2305	$0.2169	$4.01M	$230.22M	$69.23M
530	aelf ELF	$0.08394 ₿0.0000088	0.94	$68.53M ₿6.45K	$0.08438 ₿0.0000091	$0.08312 ₿0.0000088	$1.4M ₿92.01	$83.66M ₿8.83K	$68.53M ₿6.45K
559	BitDCA BDCA	$0.8318	1.60	$62.77M	$0.8334	$0.8129	$408.67K	$118.58M	$62.77M
584	Ardor ARDR	$0.05807 ₿0.0000018	-0.04	$57.98M ₿1.81K	$0.05858 ₿0.0000019	$0.05763 ₿0.0000017	$767.71K ₿142.69	$57.98M ₿1.81K	$57.98M ₿1.81K
602	Status SNT	$0.01401 ₿0.00000067	1.18	$55.48M ₿2.67K	$0.01405 ₿0.00000071	$0.01376 ₿0.00000066	$1.38M ₿99.72	$95.32M ₿4.58K	$55.48M ₿2.67K
651	Orbs ORBS	$0.01007 ₿0.00000062	1.58	$48.84M ₿2.67K	$0.01011 ₿0.00000064	$0.009909 ₿0.00000061	$2.86M ₿95.38	$100.71M ₿6.21K	$48.84M ₿2.67K
668	CARV CARV	$0.1533	-4.97	$46.57M	$0.1615	$0.1496	$7.13M	$153.46M	$46.57M
677	Lava Network LAVA	$0.1703	19.20	$45.25M	$0.1752	$0.1428	$175.57M	$165.08M	$45.25M
682	Cysic CYS	$0.2799	3.50	$45.01M	$0.2875	$0.2542	$73.67M	$279.91M	$45.01M
697	AI Rig Complex ARC	$0.04299	2.06	$43.03M	$0.04554	$0.04037	$6.42M	$43.03M	$43.03M
705	Rocket Pool RPL	$1.91 ₿0.00040	4.38	$42.06M ₿8.08K	$1.98 ₿0.00042	$1.83 ₿0.00039	$6.25M ₿111.19	$42.06M ₿8.08K	$42.06M ₿8.08K
709	Anoma XAN	$0.01672	3.95	$41.84M	$0.01722	$0.01573	$6.1M	$167.37M	$41.84M
723	FIDA FIDA	$0.04149 ₿0.0000065	3.51	$41.09M ₿881.67	$0.04197 ₿0.0000068	$0.04008 ₿0.0000064	$2.33M ₿72.38	$41.47M ₿6.55K	$41.09M ₿881.67
727	Bitlight LIGHT	$0.951	10.52	$40.62M	$0.9455	$0.6887	$35.18M	$396.19M	$40.62M
754	Tokamak Network TON	$0.705 ₿0.000040	0.54	$38.66M ₿1.87K	$0.7103 ₿0.000044	$0.6811 ₿0.000039	$147.77K ₿779.26	$70.28M ₿2.61K	$38.66M ₿1.87K
763	Corn CORN	$0.0716	1.57	$37.6M	$0.07247	$0.06894	$7.33M	$150.4M	$37.6M
764	Fractal Bitcoin FB	$0.4091	1.08	$37.56M	$0.4195	$0.4034	$3.55M	$56.89M	$37.56M
798	DOVU DOVU	$0.003508 ₿0.000000040	4.32	$35.1M ₿333.14	$0.003521 ₿0.000000043	$0.003363 ₿0.000000039	$204.09K ₿2.36	$35.1M ₿402.18	$35.1M ₿333.14
803	SECRET SCRT	$0.1051 ₿0.0000083	4.35	$34.55M ₿2.27K	$0.1062 ₿0.0000088	$0.1007 ₿0.0000083	$775.39K ₿60.07	$36.12M ₿2.44K	$34.55M ₿2.27K
818	Zentry ZENT	$0.004341	1.41	$33.89M	$0.00654	$0.004277	$15.27M	$42.24M	$33.89M
822	DIAdata DIA	$0.2788 ₿0.0000088	2.55	$33.38M ₿977.29	$0.28 ₿0.0000090	$0.2719 ₿0.0000088	$1.83M ₿123.45	$47.09M ₿1.49K	$33.38M ₿977.29
823	CargoX CXO	$0.1995 ₿0.0000011	0.38	$33.46M ₿186.45	$0.201	$0.1962	$12.78K ₿0	$43.06M ₿239.94	$33.46M ₿186.45
828	Marlin POND	$0.00403 ₿0.00000044	1.39	$33.06M ₿3.62K	$0.004043 ₿0.00000045	$0.003975 ₿0.00000043	$740.96K ₿83.75	$40.31M ₿3.62K	$33.06M ₿3.62K
836	Yei Finance CLO	$0.2506	17.26	$32.49M	$0.2632	$0.2098	$11.07M	$251.69M	$32.49M
866	Sapien SAPIEN	$0.1228	-1.62	$30.73M	$0.1309	$0.1212	$19.64M	$122.9M	$30.73M
887	Cartesi CTSI	$0.03329 ₿0.0000038	2.82	$29.44M ₿3.07K	$0.03365 ₿0.0000040	$0.03238 ₿0.0000038	$2.36M ₿150.18	$33.24M ₿3.91K	$29.44M ₿3.07K
892	Phala Network PHA	$0.03574 ₿0.0000035	3.06	$29.28M ₿2.27K	$0.03599 ₿0.0000038	$0.03468 ₿0.0000035	$3.73M ₿149.64	$35.74M ₿3.55K	$29.28M ₿2.27K
894	dKargo DKA	$0.005829 ₿0.00000056	-0.68	$29.23M ₿2.01K	$0.006047 ₿0.00000057	$0.005813 ₿0.00000052	$1.05M ₿96.01	$29.23M ₿2.7K	$29.23M ₿2.01K
902	QuarkChain QKC	$0.003947 ₿0.00000019	1.13	$28.39M ₿1.35K	$0.003961 ₿0.00000019	$0.003903 ₿0.00000019	$576.7K ₿25.59	$39.47M ₿1.94K	$28.39M ₿1.35K
909	Syndicate SYND	$0.05887	0.12	$28.18M	$0.0592	$0.05763	$1.99M	$58.88M	$28.18M
914	Hyperlane HYPER	$0.1266	3.82	$27.85M	$0.1289	$0.1219	$6.05M	$101.87M	$27.85M
943	zkPass ZKP	$0.1305	-3.16	$26.28M	$0.14	$0.1245	$61.18M	$130.3M	$26.28M
955	Holoworld HOLO	$0.07467	5.16	$25.95M	$0.07758	$0.07022	$6.56M	$152.99M	$25.95M
976	Arcblock ABT	$0.2557 ₿0.000040	-1.04	$25.22M ₿4.03K	$0.2586 ₿0.000043	$0.2536 ₿0.000039	$295.94K ₿141.83	$47.58M ₿7.6K	$25.22M ₿4.03K
1000	Avail AVAIL	$0.006717	2.23	$24.38M	$0.006792	$0.006505	$1.23M	$71.66M	$24.38M
1008	Apro AT	$0.104	-2.32	$23.91M	$0.1104	$0.09836	$16.3M	$103.95M	$23.91M
1014	Iagon IAG	$0.06335 ₿0.0000027	-6.82	$23.78M ₿1.08K	$0.06812 ₿0.0000029	$0.06034 ₿0.0000027	$536.96K ₿6.92	$63.24M ₿2.77K	$23.78M ₿1.08K
1039	Naoris Protocol NAORIS	$0.03796	-0.32	$22.75M	$0.04067	$0.03763	$1.09M	$151.86M	$22.75M
1058	Capx AI CAPX	$0.2133	-0.51	$21.87M	$0.2149	$0.2128	$583.78K	$213.38M	$21.87M
1066	Reactive Network REACT	$0.04936	0.64	$21.5M	$0.05043	$0.04905	$292.87K	$24.68M	$21.5M
1068	Intuition TRUST	$0.1192	5.92	$21.41M	$0.1275 ₿0.	$0.1117 ₿0.	$7.83M ₿0	$119.15M	$21.41M
1073	Supra SUPRA	$0.000989	-12.82	$21.47M	$0.001155	$0.0009192	$1.02M	$80.37M	$21.47M
1106	Nillion NIL	$0.06855	-3.48	$20.14M	$0.07153	$0.06708	$12.58M	$68.79M	$20.14M
1117	Saga SAGA	$0.05987 ₿0.000085	1.51	$19.85M ₿7.64K	$0.06015 ₿0.000099	$0.05863 ₿0.000083	$3.83M ₿12.71K	$65.02M ₿84.87K	$19.85M ₿7.64K
1154	PlaysOut PLAY	$0.04933	-3.33	$18.43M	$0.05289	$0.04775	$12.81M	$246.67M	$18.43M
1156	Zeus Network zBTC ZBTC	$87,812	0.42	$18.35M	$88,393	$87,204	$332.5K	$18.35M	$18.35M
1206	Everscale EVER	$0.008433 ₿0.00000048	0.15	$16.8M ₿953.32	$0.008646 ₿0.00000051	$0.007953 ₿0.00000048	$44.83K ₿1.96	$17.92M ₿1.02K	$16.8M ₿953.32
1224	Enso ENSO	$0.7832	13.21	$16.11M	$0.8377 ₿0.	$0.686 ₿0.	$50.32M ₿0	$78.25M	$16.11M
1245	Orochi Network ON	$0.1082	-0.10	$15.62M	$0.1088	$0.1073	$434.15K	$75.79M	$15.62M
1256	Initia INIT	$0.08641	3.39	$15.34M	$0.08698	$0.08358	$4.31M	$86.42M	$15.34M
1280	Anyspend ANY	$0.06751	0.07	$14.85M	$0.0678	$0.06664	$65.22K	$67.48M	$14.85M
1290	Wanchain WAN	$0.07337 ₿0.0000052	2.65	$14.6M ₿1.04K	$0.07455 ₿0.0000054	$0.07135 ₿0.0000052	$1.04M ₿60.95	$15.42M ₿1.1K	$14.6M ₿1.04K
1293	Destra Network DSYNC	$0.01457 ₿0.0000046	0.91	$14.55M ₿0	$0.01463 ₿0.	$0.01412 ₿0.	$683.6K ₿0	$14.55M ₿4.68K	$14.55M ₿0
1316	Zeus Network ZEUS	$0.0177 ₿0.000011	2.89	$14.03M ₿0	$0.01771 ₿0.000014	$0.01717 ₿0.000011	$1.12M ₿524.14	$17.69M ₿11.81K	$14.03M ₿0
1354	Radicle RAD	$0.2664 ₿0.000036	1.95	$13.28M ₿1.84K	$0.268 ₿0.000039	$0.2611 ₿0.000036	$1.97M ₿204.19	$26.65M ₿3.7K	$13.28M ₿1.84K
1364	Eclipse ES	$0.08705	-2.41	$13.05M	$0.08973	$0.08686	$4.66M	$87.03M	$13.05M
1373	GIZA GIZA	$0.05638	20.16	$12.76M	$0.05733	$0.04691	$1.23M	$56.39M	$12.76M
1390	Helium Mobile MOBILE	$0.0002007 ₿0.000000041	0.40	$12.56M ₿3.57K	$0.0002032 ₿0.000000044	$0.0001992 ₿0.000000040	$376.63K ₿77.31	$46.18M ₿9.46K	$12.56M ₿3.57K
1404	ARPA ARPA	$0.01248 ₿0.0000014	2.43	$12.27M ₿1.43K	$0.01264 ₿0.0000015	$0.01219 ₿0.0000013	$1.85M ₿842.73	$24.98M ₿2.92K	$12.27M ₿1.43K
1410	Covalent X Token CXT	$0.01223	-15.49	$12.25M	$0.0168	$0.01223	$4.76M	$12.25M	$12.25M
1429	TAC TAC	$0.00448	-1.64	$11.91M	$0.004654	$0.004427	$640.13K	$44.92M	$11.91M
1466	Openverse Network BTG	$5.95	-0.39	$11.3M	$5.97	$5.92	$1.78M	$118.98M	$11.3M
1468	Nibiru NIBI	$0.01254 ₿0.0000062	-2.44	$11.25M ₿0	$0.01792 ₿0.0000065	$0.01183 ₿0.0000060	$15.05M ₿65.12	$13.02M ₿9.39K	$11.25M ₿0
1473	Fuel Network FUEL	$0.001665	0.15	$11.21M	$0.001668	$0.00166	$121.6K	$16.9M	$11.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}