$2.25T
Marktkapitalisierung
$52.16B
24-Stunden-Volumen
BTC 56.10%     ETH 9.55%
Dominanz

Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
Erweiterte Filter
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 Next 100
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $63,057
₿1
-1.14 $1.26T
₿20.06M
$64,230
₿1
$62,590
₿1
$20.78B
₿329.59K
$1.26T
₿20.06M
$1.26T
₿20.06M
Bitcoin(btc)-Preisprognose
2 Ethereum  ETH $1,785.16
₿0.028
-0.72 $215.46B
₿3.42M
$1,837.21
₿0.028
$1,775.37
₿0.028
$7.74B
₿122.74K
$215.46B
₿3.42M
$215.46B
₿3.42M
Ethereum(eth)-Preisprognose
3 Tether  USDT $0.999
₿0.000015
-0.03 $184.13B
₿2.92M
$0.9994
₿0.000015
$0.999
₿0.000015
$33.54B
₿531.86K
$189.59B
₿3.01M
$184.13B
₿2.92M
4 Binance Coin  BNB $569.07
₿0.0090
-0.55 $76.73B
₿1.22M
$582.24
₿0.0090
$567.26
₿0.0089
$520.59M
₿8.26K
$76.73B
₿1.22M
$76.73B
₿1.22M
Binance Coin(bnb)-Preisprognose
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $73.29B
₿1.16M
$0.9998
₿0.000015
$0.9995
₿0.000015
$8.04B
₿127.57K
$73.29B
₿1.16M
$73.29B
₿1.16M
6 XRP  XRP $1.08
₿0.000017
-1.11 $67.36B
₿1.07M
$1.1
₿0.000017
$1.07
₿0.000016
$846.34M
₿13.42K
$107.82B
₿1.71M
$67.36B
₿1.07M
XRP(xrp)-Preisprognose
7 Solana  SOL $76.58
₿0.0012
0.23 $44.59B
₿707.19K
$77.96
₿0.0012
$75.65
₿0.0011
$1.42B
₿22.47K
$48.27B
₿765.43K
$44.59B
₿707.19K
Solana(sol)-Preisprognose
8 TRON  TRX $0.3298
₿0.0000052
-0.06 $31.29B
₿496.18K
$0.3318
₿0.0000052
$0.3294
₿0.0000051
$348.25M
₿5.52K
$31.29B
₿496.18K
$31.29B
₿496.18K
TRON(trx)-Preisprognose
10 Hyperliquid  HYPE $65.07
₿0.0010
-2.54 $14.48B
₿229.57K
$68.19
₿0.0010
$65
₿0.0010
$300.82M
₿4.77K
$62.17B
₿985.89K
$14.48B
₿229.57K
Hyperliquid(hype)-Preisprognose
11 Dogecoin  DOGE $0.07232
₿0.0000011
-0.55 $11.21B
₿177.85K
$0.07383
₿0.0000011
$0.07178
₿0.0000011
$377.21M
₿5.98K
$11.21B
₿177.85K
$11.21B
₿177.85K
Dogecoin(doge)-Preisprognose
12 USDS  USDS $0.9997
₿0.000015
-0.01* $10.92B
₿173.19K
$0.9998
₿0.000015
$0.9996
₿0.000015
$88.47M
₿1.4K
$10.92B
₿173.19K
$10.92B
₿173.19K
14 LEO Token  LEO $9.51
₿0.00015
-0.31 $8.75B
₿138.8K
$9.57
₿0.00015
$9.49
₿0.00014
$375.22K
₿5.95
$9.37B
₿148.61K
$8.75B
₿138.8K
LEO Token(leo)-Preisprognose
15 Zcash  ZEC $516.5
₿0.0081
-0.48 $8.67B
₿137.48K
$546.48
₿0.0085
$512.51
₿0.0081
$374.86M
₿5.95K
$8.67B
₿137.49K
$8.67B
₿137.48K
Zcash(zec)-Preisprognose
16 WhiteBIT Coin  WBT $55.28
₿0.00087
-1.06 $6.52B
₿103.47K
$56.42
₿0.00087
$54.94
₿0.00087
$78.87M
₿1.25K
$16.25B
₿257.68K
$6.52B
₿103.47K
WhiteBIT Coin(wbt)-Preisprognose
17 Stellar  XLM $0.1838
₿0.0000029
-0.86 $6.28B
₿99.62K
$0.1905
₿0.0000029
$0.1821
₿0.0000028
$108.23M
₿1.72K
$9.19B
₿145.79K
$6.28B
₿99.62K
Stellar(xlm)-Preisprognose
18 Monero  XMR $331.33
₿0.0052
1.38 $6.22B
₿98.67K
$332.85
₿0.0053
$323.39
₿0.0050
$36.65M
₿581.17
$6.22B
₿98.67K
$6.22B
₿98.67K
Monero(xmr)-Preisprognose
19 ChainLink  LINK $7.98
₿0.00012
-0.04 $5.97B
₿94.66K
$8.11
₿0.00012
$7.89
₿0.00012
$148.39M
₿2.35K
$7.98B
₿126.53K
$5.97B
₿94.66K
ChainLink(link)-Preisprognose
20 Cardano  ADA $0.16
₿0.0000025
-2.19 $5.96B
₿94.59K
$0.1651
₿0.0000025
$0.1577
₿0.0000025
$216.47M
₿3.43K
$7.2B
₿114.21K
$5.96B
₿94.59K
Cardano(ada)-Preisprognose
22 Bitcoin Cash  BCH $238.01
₿0.0037
-2.32 $4.77B
₿75.72K
$247.11
₿0.0038
$235.56
₿0.0037
$100.39M
₿1.59K
$4.77B
₿75.72K
$4.77B
₿75.72K
Bitcoin Cash(bch)-Preisprognose
23 Dai  DAI $0.9998
₿0.000015
0.01 $4.65B
₿73.72K
$1
₿0.000015
$0.9995
₿0.000015
$129.81M
₿2.06K
$4.65B
₿73.72K
$4.65B
₿73.72K
25 The Open Network  GRAM $1.6
₿0.000025
-2.16 $4.37B
₿69.33K
$1.66
₿0.000025
$1.59
₿0.000025
$23.3M
₿369.42
$8.36B
₿132.61K
$4.37B
₿69.33K
The Open Network(gram)-Preisprognose
26 Ethena USDe  USDE $0.9996
₿0.000015
-0.01* $3.91B
₿62.01K
$0.9998
₿0.000015
$0.9996
₿0.000015
$148.55M
₿2.36K
$3.91B
₿62.01K
$3.91B
₿62.01K
27 Litecoin  LTC $43.81
₿0.00069
-1.39 $3.39B
₿53.75K
$44.81
₿0.00069
$43.44
₿0.00068
$144.66M
₿2.29K
$3.39B
₿53.76K
$3.39B
₿53.75K
Litecoin(ltc)-Preisprognose
28 Global Dollar  USDG $1
₿0.000015
0.09 $3.15B
₿49.92K
$1
₿0.000015
$0.9973
₿0.000015
$210.42M
₿3.34K
$3.15B
₿49.92K
$3.15B
₿49.92K
29 Circle USYC  USYC $1.13
₿0.000017
0 $3.07B
₿47.83K
$0
$0
$1.02K
₿0.02
$3.07B
₿47.83K
$3.07B
₿47.83K
Circle USYC(usyc)-Preisprognose
30 Sui  SUI $0.7324
₿0.000011
-0.76 $2.97B
₿47.07K
$0.7462
₿0.000011
$0.7236
₿0.000011
$145.87M
₿2.31K
$7.32B
₿116.16K
$2.97B
₿47.07K
Sui(sui)-Preisprognose
31 Hedera Hashgraph  HBAR $0.0674
₿0.0000010
-0.19 $2.95B
₿46.84K
$0.0684
₿0.0000010
$0.06684
₿0.0000010
$42.14M
₿668.27
$3.37B
₿53.48K
$2.95B
₿46.84K
Hedera Hashgraph(hbar)-Preisprognose
33 PayPal USD  PYUSD $0.9996
₿0.000015
-0.01* $2.85B
₿45.21K
$0.9998
₿0.000015
$0.9995
₿0.000015
$37.37M
₿592.6
$2.85B
₿45.21K
$2.85B
₿45.21K
34 Avalanche  AVAX $6.59
₿0.00010
3.32 $2.85B
₿45.16K
$6.58
₿0.00010
$6.38
₿0.000099
$140.43M
₿2.23K
$3.06B
₿48.47K
$2.85B
₿45.16K
Avalanche(avax)-Preisprognose
35 Crypto.com Coin  CRO $0.05539
₿0.00000087
-0.39 $2.55B
₿40.49K
$0.05628
₿0.00000089
$0.05543
₿0.00000086
$6.31M
₿100.03
$5.47B
₿86.79K
$2.55B
₿40.49K
Crypto.com Coin(cro)-Preisprognose
36 Near  NEAR $1.92
₿0.000030
2.80 $2.5B
₿39.67K
$1.93
₿0.000030
$1.86
₿0.000029
$129.74M
₿2.06K
$2.5B
₿39.67K
$2.5B
₿39.67K
Near(near)-Preisprognose
37 Tether Gold  XAUT $4,064.8
₿0.064
-0.69 $2.49B
₿39.5K
$4,096.26
₿0.064
$4,042.29
₿0.063
$96.98M
₿1.54K
$2.88B
₿45.62K
$2.49B
₿39.5K
Tether Gold(xaut)-Preisprognose
38 Shiba Inu  SHIB $0.00000422
₿0.000000000066
-1.66 $2.49B
₿39.41K
$0.00000431
₿0.000000000067
$0.000004169
₿0.000000000066
$47.89M
₿759.47
$2.49B
₿39.43K
$2.49B
₿39.41K
Shiba Inu(shib)-Preisprognose
39 Uniswap  UNI $3.55
₿0.000056
-2.36 $2.2B
₿34.96K
$3.72
₿0.000057
$3.49
₿0.000055
$139.85M
₿2.22K
$3.17B
₿50.28K
$2.2B
₿34.96K
Uniswap(uni)-Preisprognose
40 Ondo US Dollar Yield  USDY $1.13
₿0.000017
-0.73 $2.14B
₿34K
$1.14
₿0.000018
$1.13
₿0.000017
$1.08M
₿17.18
$2.14B
₿34K
$2.14B
₿34K
Ondo US Dollar Yield(usdy)-Preisprognose
41 DeXe  DEXE $45.58
₿0.00072
7.23 $2.13B
₿33.82K
$48.85
₿0.00077
$42.3
₿0.00066
$138.61M
₿2.2K
$4.4B
₿69.81K
$2.13B
₿33.82K
DeXe(dexe)-Preisprognose
42 Bittensor  TAO $207.73
₿0.0032
-0.61 $1.99B
₿31.62K
$213.66
₿0.0033
$205.3
₿0.0032
$167.3M
₿2.65K
$4.36B
₿69.18K
$1.99B
₿31.62K
Bittensor(tao)-Preisprognose
44 PAX Gold  PAXG $4,065.87
₿0.064
-0.76 $1.83B
₿28.94K
$4,098.74
₿0.064
$4,044.57
₿0.063
$71.26M
₿1.13K
$1.83B
₿28.94K
$1.83B
₿28.94K
PAX Gold(paxg)-Preisprognose
45 OKB  OKB $80.37
₿0.0012
0.57 $1.69B
₿26.76K
$81.03
₿0.0012
$79.8
₿0.0012
$13M
₿206.1
$1.69B
₿26.76K
$1.69B
₿26.76K
OKB(okb)-Preisprognose
49 USDD  USDD $0.9991
₿0.000015
-0.02 $1.57B
₿24.87K
$0.9994
₿0.000015
$0.9987
₿0.000015
$1.24M
₿19.6
$1.57B
₿24.89K
$1.57B
₿24.87K
50 Ondo  ONDO $0.3196
₿0.0000050
-1.89 $1.56B
₿24.68K
$0.3302
₿0.0000051
$0.3151
₿0.0000050
$35.68M
₿565.88
$3.2B
₿50.69K
$1.56B
₿24.68K
Ondo(ondo)-Preisprognose
51 Ripple USD  RLUSD $0.9997
₿0.000015
-0.02 $1.54B
₿24.42K
$1
₿0.000015
$0.9994
₿0.000015
$50.85M
₿806.46
$1.54B
₿24.42K
$1.54B
₿24.42K
52 Worldcoin  WLD $0.4148
₿0.0000065
1.58 $1.46B
₿23.23K
$0.4387
₿0.0000068
$0.4083
₿0.0000063
$251.13M
₿3.98K
$4.15B
₿65.78K
$1.46B
₿23.23K
Worldcoin(wld)-Preisprognose
53 Aave  AAVE $95.49
₿0.0015
-2.11 $1.45B
₿22.99K
$99.74
₿0.0015
$94.18
₿0.0015
$177.34M
₿2.81K
$1.53B
₿24.23K
$1.45B
₿22.99K
Aave(aave)-Preisprognose
55 Polkadot  DOT $0.8326
₿0.000013
-1.35 $1.41B
₿22.36K
$0.8541
₿0.000013
$0.8268
₿0.000013
$71.77M
₿1.14K
$1.41B
₿22.36K
$1.41B
₿22.36K
Polkadot(dot)-Preisprognose
56 Mantle  MNT $0.4246
₿0.0000067
0.66 $1.4B
₿22.24K
$0.4247
₿0.0000067
$0.4161
₿0.0000065
$26.62M
₿422.22
$2.64B
₿41.88K
$1.4B
₿22.24K
Mantle(mnt)-Preisprognose
59 Morpho  MORPHO $1.97
₿0.000031
-1.17 $1.29B
₿20.39K
$2.03
₿0.000031
$1.95
₿0.000030
$20.29M
₿321.82
$1.97B
₿31.18K
$1.29B
₿20.39K
Morpho(morpho)-Preisprognose
60 Internet Computer  ICP $2.21
₿0.000035
-1.33 $1.23B
₿19.45K
$2.26
₿0.000035
$2.18
₿0.000034
$28.67M
₿454.63
$1.23B
₿19.45K
$1.23B
₿19.45K
Internet Computer(icp)-Preisprognose
61 Pepe  PEPE $0.00000274
₿0.000000000043
1.24 $1.15B
₿18.28K
$0.00000281
₿0.000000000043
$0.000002709
₿0.000000000042
$117.83M
₿1.87K
$1.15B
₿18.28K
$1.15B
₿18.28K
Pepe(pepe)-Preisprognose
62 Bitget Token  BGB $1.63
₿0.000025
-1.28 $1.14B
₿18.14K
$1.7
₿0.000026
$1.63
₿0.000025
$9.51M
₿150.8
$1.49B
₿23.68K
$1.14B
₿18.14K
Bitget Token(bgb)-Preisprognose
63 Ethereum Classic  ETC $7.04
₿0.00011
2.81 $1.1B
₿17.48K
$7.06
₿0.00011
$6.83
₿0.00010
$30.72M
₿487.16
$1.1B
₿17.48K
$1.1B
₿17.48K
Ethereum Classic(etc)-Preisprognose
65 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
0.13 $1.01B
₿16.03K
$1.21
₿0.000019
$1.2
₿0.000018
$0
$1.01B
₿16.03K
$1.01B
₿16.03K
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
67 Quant  QNT $66.04
₿0.0010
0.76 $960.58M
₿15.23K
$66.14
₿0.0010
$64.74
₿0.0010
$6.88M
₿109.14
$965.09M
₿15.31K
$960.58M
₿15.23K
Quant(qnt)-Preisprognose
68 KuCoin Shares  KCS $6.9
₿0.00010
-1.52 $946.87M
₿15.02K
$7.08
₿0.00011
$6.87
₿0.00010
$152.98K
₿2.43
$981.39M
₿15.56K
$946.87M
₿15.02K
KuCoin Shares(kcs)-Preisprognose
72 POL (ex-MATIC)  POL $0.08194
₿0.0000013
3.48 $874.98M
₿13.88K
$0.0819
₿0.0000013
$0.07906
₿0.0000012
$38.68M
₿613.35
$874.98M
₿13.88K
$874.98M
₿13.88K
POL (ex-MATIC)(pol)-Preisprognose
75 JUST  JST $0.09976
₿0.0000015
-1.89 $852.56M
₿13.52K
$0.1016
₿0.0000015
$0.09817
₿0.0000015
$27.24M
₿432.02
$852.56M
₿13.52K
$852.56M
₿13.52K
JUST(jst)-Preisprognose
77 Cosmos  ATOM $1.55
₿0.000024
-0.57 $804.37M
₿12.76K
$1.59
₿0.000024
$1.54
₿0.000024
$20.43M
₿323.99
$804.37M
₿12.76K
$804.37M
₿12.76K
Cosmos(atom)-Preisprognose
78 Render Token  RENDER $1.52
₿0.000024
-1.47 $788.41M
₿12.5K
$1.56
₿0.000024
$1.51
₿0.000023
$21.99M
₿348.68
$810.84M
₿12.86K
$788.41M
₿12.5K
Render Token(render)-Preisprognose
80 Kaspa  KAS $0.02836
₿0.00000044
-1.66 $781.45M
₿12.39K
$0.02895
₿0.00000045
$0.0282
₿0.00000044
$7.66M
₿121.41
$783.64M
₿12.43K
$781.45M
₿12.39K
Kaspa(kas)-Preisprognose
82 Ethena  ENA $0.07896
₿0.0000012
-2.65 $755.01M
₿11.97K
$0.08219
₿0.0000012
$0.07804
₿0.0000012
$84.84M
₿1.35K
$1.18B
₿18.79K
$755.01M
₿11.97K
Ethena(ena)-Preisprognose
83 Algorand  ALGO $0.08299
₿0.0000013
-1.04 $743.89M
₿11.8K
$0.08435
₿0.0000013
$0.08203
₿0.0000013
$17.91M
₿284.08
$743.9M
₿11.8K
$743.89M
₿11.8K
Algorand(algo)-Preisprognose
84 NEXO  NEXO $0.7311
₿0.000011
-1.27 $729.7M
₿11.57K
$0.7534
₿0.000011
$0.7232
₿0.000011
$3.67M
₿58.15
$729.7M
₿11.57K
$729.7M
₿11.57K
NEXO(nexo)-Preisprognose
86 Gatechain Token  GT $6.68
₿0.00010
0.37 $711.34M
₿11.28K
$6.73
₿0.00010
$6.64
₿0.00010
$1.79M
₿28.41
$793.18M
₿12.58K
$711.34M
₿11.28K
Gatechain Token(gt)-Preisprognose
87 Beldex  BDX $0.09009
₿0.0000014
2.89 $708.87M
₿11.24K
$0.09037
₿0.0000014
$0.08262
₿0.0000012
$9.31M
₿147.71
$895.24M
₿14.2K
$708.87M
₿11.24K
Beldex(bdx)-Preisprognose
90 Jupiter  JUP $0.2011
₿0.0000031
0.03 $667.74M
₿10.59K
$0.2044
₿0.0000032
$0.1972
₿0.0000031
$19.73M
₿312.82
$1.38B
₿21.89K
$667.74M
₿10.59K
Jupiter(jup)-Preisprognose
92 Filecoin  FIL $0.7609
₿0.000012
-2.94 $607M
₿9.63K
$0.7888
₿0.000012
$0.7575
₿0.000012
$44.48M
₿705.4
$1.49B
₿23.62K
$607M
₿9.63K
Filecoin(fil)-Preisprognose
93 GHO  GHO $0.9981
₿0.000015
-0.02 $597.9M
₿9.48K
$0.9985
₿0.000015
$0.9981
₿0.000015
$650.47K
₿10.32
$597.9M
₿9.48K
$597.9M
₿9.48K
94 Arbitrum  ARB $0.09319
₿0.0000014
-2.15 $593.15M
₿9.41K
$0.09645
₿0.0000015
$0.09023
₿0.0000014
$71.1M
₿1.13K
$932.21M
₿14.78K
$593.15M
₿9.41K
Arbitrum(arb)-Preisprognose
96 Flare  FLR $0.006465
₿0.00000010
-1.00 $561.13M
₿8.9K
$0.006561
₿0.00000010
$0.006437
₿0.00000010
$1.97M
₿31.29
$686.39M
₿10.89K
$561.13M
₿8.9K
Flare(flr)-Preisprognose
97 Usual USD  USD0 $0.9985
₿0.000015
0.01* $552.48M
₿8.76K
$0.9988
₿0.000015
$0.9982
₿0.000015
$163.54
₿0
$552.48M
₿8.76K
$552.48M
₿8.76K
98 XinFin  XDC $0.02706
₿0.00000042
0.04 $539.93M
₿8.56K
$0.02719
₿0.00000043
$0.02699
₿0.00000042
$4.53M
₿71.9
$1.03B
₿16.34K
$539.93M
₿8.56K
XinFin(xdc)-Preisprognose
101 Aptos  APT $0.5997
₿0.0000095
-3.26 $506.54M
₿8.03K
$0.6241
₿0.0000097
$0.5935
₿0.0000094
$38.32M
₿607.75
$723.11M
₿11.47K
$506.54M
₿8.03K
Aptos(apt)-Preisprognose
104 TrueUSD  TUSD $0.9976
₿0.000015
-0.01* $493.35M
₿7.82K
$0.9986
₿0.000015
$0.9972
₿0.000015
$22.82M
₿361.85
$493.35M
₿7.82K
$493.35M
₿7.82K
106 Aerodrome Finance  AERO $0.4961
₿0.0000078
-4.35 $478.66M
₿7.59K
$0.5221
₿0.0000081
$0.4934
₿0.0000078
$13.52M
₿214.35
$960.39M
₿15.23K
$478.66M
₿7.59K
Aerodrome Finance(aero)-Preisprognose
107 Injective Protocol  INJ $4.76
₿0.000075
-2.89 $475.65M
₿7.54K
$4.95
₿0.000077
$4.7
₿0.000074
$65.82M
₿1.04K
$475.65M
₿7.54K
$475.65M
₿7.54K
Injective Protocol(inj)-Preisprognose
108 PancakeSwap Token  CAKE $1.4
₿0.000022
-1.17 $450.27M
₿7.14K
$1.44
₿0.000022
$1.39
₿0.000021
$26.03M
₿412.84
$550.7M
₿8.73K
$450.27M
₿7.14K
PancakeSwap Token(cake)-Preisprognose
109 Dash  DASH $34.05
₿0.00054
-0.75 $434.68M
₿6.89K
$35.4
₿0.00055
$33.9
₿0.00053
$36.51M
₿579
$434.7M
₿6.89K
$434.68M
₿6.89K
Dash(dash)-Preisprognose
111 EURC  EURC $1.14
₿0.000018
0.16 $422.77M
₿6.7K
$1.14
₿0.000018
$1.14
₿0.000017
$25.64M
₿406.54
$422.77M
₿6.7K
$422.77M
₿6.7K
EURC(eurc)-Preisprognose
112 VeChain  VET $0.004821
₿0.000000076
-1.63 $414.59M
₿6.58K
$0.004929
₿0.000000077
$0.004755
₿0.000000075
$6.66M
₿105.69
$414.59M
₿6.58K
$414.59M
₿6.58K
VeChain(vet)-Preisprognose
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.85
₿0.0018
0 $408.08M
₿6.47K
$115.85
₿0.0018
$115.85
₿0.0018
$0
₿0
$408.08M
₿6.47K
$408.08M
₿6.47K
Ondo Short-Term U.S. Government Bond Fund(ousg)-Preisprognose
114 Celestia  TIA $0.4055
₿0.0000064
0.09 $382.05M
₿6.06K
$0.4116
₿0.0000064
$0.3875
₿0.0000061
$32.38M
₿513.44
$475.52M
₿7.54K
$382.05M
₿6.06K
Celestia(tia)-Preisprognose
115 Ether.fi  ETHFI $0.4109
₿0.0000065
-4.18 $381.06M
₿6.04K
$0.4398
₿0.0000068
$0.4046
₿0.0000064
$31.57M
₿500.69
$410.31M
₿6.51K
$381.06M
₿6.04K
Ether.fi(ethfi)-Preisprognose
117 Pyth Network  PYTH $0.04783
₿0.00000075
1.02 $376.88M
₿5.98K
$0.0492
₿0.00000076
$0.04656
₿0.00000073
$20.21M
₿320.46
$478.57M
₿7.59K
$376.88M
₿5.98K
Pyth Network(pyth)-Preisprognose
118 Pudgy Penguins  PENGU $0.005959
₿0.000000094
-1.36 $374.64M
₿5.94K
$0.006098
₿0.000000095
$0.005879
₿0.000000093
$57.06M
₿904.88
$473.75M
₿7.51K
$374.64M
₿5.94K
Pudgy Penguins(pengu)-Preisprognose
119 Virtuals Protocol  VIRTUAL $0.5637
₿0.0000089
-5.87 $370.62M
₿5.88K
$0.6141
₿0.0000096
$0.5592
₿0.0000088
$42.56M
₿674.92
$563.7M
₿8.94K
$370.62M
₿5.88K
Virtuals Protocol(virtual)-Preisprognose
121 Fetch.ai  FET $0.1603
₿0.0000025
0.52 $360.33M
₿5.71K
$0.1608
₿0.0000025
$0.1562
₿0.0000024
$33.03M
₿523.77
$435.19M
₿6.9K
$360.33M
₿5.71K
Fetch.ai(fet)-Preisprognose
122 Sun Token  SUN $0.01834
₿0.00000029
-0.91 $352.76M
₿5.59K
$0.01861
₿0.00000029
$0.01833
₿0.00000028
$63.08M
₿999.82
$365.04M
₿5.79K
$352.76M
₿5.59K
Sun Token(sun)-Preisprognose
123 First Digital USD  FDUSD $0.9968
₿0.000015
-0.03 $347.05M
₿5.5K
$0.9976
₿0.000015
$0.9959
₿0.000015
$54.62M
₿866.22
$347.05M
₿5.5K
$347.05M
₿5.5K
124 SPX6900  SPX $0.3726
₿0.0000059
-1.05 $346.92M
₿5.5K
$0.3805
₿0.0000060
$0.3711
₿0.0000058
$4.16M
₿65.91
$346.92M
₿5.5K
$346.92M
₿5.5K
SPX6900(spx)-Preisprognose
125 Bonk  BONK $0.000003919
₿0.000000000062
-1.77 $345.07M
₿5.47K
$0.00000404
₿0.000000000062
$0.00000389
₿0.000000000061
$21.54M
₿341.63
$345.07M
₿5.47K
$345.07M
₿5.47K
Bonk(bonk)-Preisprognose
127 Terra  LUNC $0.00006013
₿0.00000000095
-0.61 $332.56M
₿5.27K
$0.00006169
₿0.00000000096
$0.00005903
₿0.00000000094
$8.65M
₿137.18
$388.2M
₿6.16K
$332.56M
₿5.27K
Terra(lunc)-Preisprognose
128 Jito  JTO $0.6604
₿0.000010
11.81 $326.22M
₿5.17K
$0.6632
₿0.000010
$0.5881
₿0.0000091
$38.43M
₿609.49
$660.54M
₿10.48K
$326.22M
₿5.17K
Jito(jto)-Preisprognose
129 Sei  SEI $0.04833
₿0.00000076
-1.44 $325.46M
₿5.16K
$0.0496
₿0.00000077
$0.04753
₿0.00000075
$15.95M
₿252.99
$483.35M
₿7.67K
$325.46M
₿5.16K
Sei(sei)-Preisprognose
130 Curve DAO Token  CRV $0.2071
₿0.0000032
1.14 $318.18M
₿5.05K
$0.2107
₿0.0000033
$0.2011
₿0.0000031
$21.46M
₿340.35
$497M
₿7.88K
$318.18M
₿5.05K
Curve DAO Token(crv)-Preisprognose
132 Kinesis Gold  KAU $131.14
₿0.0020
-0.04 $312.93M
₿4.96K
$136.31
₿0.0021
$129.72
₿0.0020
$42.48K
₿0.67
$312.93M
₿4.96K
$312.93M
₿4.96K
Kinesis Gold(kau)-Preisprognose
133 Blockstack  STX $0.166
₿0.0000026
-4.47 $307.58M
₿4.88K
$0.1767
₿0.0000027
$0.1613
₿0.0000025
$7.94M
₿125.84
$307.58M
₿4.88K
$307.58M
₿4.88K
Blockstack(stx)-Preisprognose
134 LayerZero  ZRO $0.8513
₿0.000013
-4.14 $300.79M
₿4.77K
$0.89
₿0.000013
$0.8409
₿0.000013
$13.36M
₿211.91
$851.34M
₿13.5K
$300.79M
₿4.77K
LayerZero(zro)-Preisprognose
135 Gnosis  GNO $112.2
₿0.0017
2.91 $296.19M
₿4.7K
$112.72
₿0.0017
$108.51
₿0.0016
$1.07M
₿16.9
$336.63M
₿5.34K
$296.19M
₿4.7K
Gnosis(gno)-Preisprognose
136 Decred  DCR $16.2
₿0.00025
47.43 $283.58M
₿4.5K
$16.2
₿0.00025
$10.99
₿0.00017
$18.49M
₿293.19
$283.59M
₿4.5K
$283.58M
₿4.5K
Decred(dcr)-Preisprognose
137 Bitcoin SV  BSV $13.97
₿0.00022
4.40 $280.12M
₿4.44K
$14.16
₿0.00022
$13.01
₿0.00020
$18.04M
₿286.1
$280.12M
₿4.44K
$280.12M
₿4.44K
Bitcoin SV(bsv)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency