$3.31T
Capitalização total de mercado
$64.43B
Volume total
BTC 57.36%     ETH 12.07%
Dominância

Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,135
₿1
-0.12 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$18.51B
₿195.04K
$1.9T
₿19.98M
$1.9T
₿19.98M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,314.1
₿0.034
0.73 $400.08B
₿4.2M
$3,327.51
₿0.034
$3,286.35
₿0.034
$11.39B
₿119.46K
$400.08B
₿4.2M
$400.08B
₿4.2M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.8B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$36.41B
₿382.06K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $946.91
₿0.0099
0.96 $129.12B
₿1.36M
$954.97
₿0.0099
$935.34
₿0.0098
$1.25B
₿13.38K
$129.12B
₿1.36M
$129.12B
₿1.36M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $2.05
₿0.000021
-0.46 $124.87B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.35B
₿15.38K
$205.39B
₿2.16M
$124.87B
₿1.31M
Previsão de Preço do XRP(xrp)
6 Solana  SOL $142.78
₿0.0015
-0.81 $80.74B
₿848.33K
$144.54
₿0.0015
$142.19
₿0.0014
$2.27B
₿23.79K
$88.31B
₿927.9K
$80.74B
₿848.33K
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.02 $76.76B
₿798.7K
$1.01
₿0.000010
$0.9991
₿0.000010
$7.19B
₿75.45K
$76.76B
₿798.71K
$76.76B
₿798.7K
8 TRON  TRX $0.3204
₿0.0000033
2.99 $30.35B
₿319.12K
$0.3206
₿0.0000033
$0.3093
₿0.0000032
$994.86M
₿10.27K
$30.35B
₿319.13K
$30.35B
₿319.12K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,313.74
₿0.034
0.73 $29.78B
₿312.86K
$3,326.5
₿0.034
$3,287.92
₿0.034
$10.13M
₿107.84
$29.78B
₿312.87K
$29.78B
₿312.86K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1372
₿0.0000014
-0.28 $23.09B
₿242.67K
$0.1396
₿0.0000014
$0.1368
₿0.0000014
$598.06M
₿6.29K
$23.1B
₿242.76K
$23.09B
₿242.67K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3949
₿0.0000041
-0.30 $14.52B
₿152.76K
$0.4027
₿0.0000042
$0.3938
₿0.0000041
$312.78M
₿3.4K
$17.77B
₿187K
$14.52B
₿152.76K
Previsão de Preço do Cardano(ada)
13 Wrapped stETH  WSTETH $4,059.35
₿0.042
0.78 $13.43B
₿141.18K
$4,074.24
₿0.042
$4,024.22
₿0.042
$26.12M
₿274.68
$13.43B
₿141.18K
$13.43B
₿141.18K
Previsão de Preço do Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.2
₿0.00060
-0.11 $12.24B
₿128.59K
$57.65
₿0.00060
$57.04
₿0.00060
$19.72M
₿206.41
$18.33B
₿192.6K
$12.24B
₿128.59K
Previsão de Preço do WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,605.23
₿0.037
0.76 $12.13B
₿127.46K
$3,619.38
₿0.037
$3,574.68
₿0.037
$2.38M
₿25.01
$12.13B
₿127.46K
$12.13B
₿127.46K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
16 Bitcoin Cash  BCH $594.78
₿0.0062
0.09 $11.88B
₿124.92K
$597.93
₿0.0062
$591.23
₿0.0062
$216.39M
₿2.3K
$11.88B
₿124.92K
$11.88B
₿124.92K
Previsão de Preço do Bitcoin Cash(bch)
17 Wrapped Bitcoin  WBTC $94,972
₿0.99
-0.10 $11.87B
₿124.42K
$95,398
₿1.00018
$94,628
₿0.99
$67.59M
₿725.48
$11.87B
₿124.42K
$11.87B
₿124.42K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Monero  XMR $588.05
₿0.0061
-7.11 $10.82B
₿113.44K
$637.13
₿0.0066
$555.1
₿0.0058
$283.38M
₿2.94K
$10.82B
₿113.44K
$10.82B
₿113.44K
Previsão de Preço do Monero(xmr)
19 Wrapped eETH  WEETH $3,599.51
₿0.037
0.73 $10.68B
₿112.17K
$3,612.03
₿0.037
$3,567.74
₿0.037
$4.38M
₿45.95
$10.68B
₿112.17K
$10.68B
₿112.17K
Previsão de Preço do Wrapped eETH(weeth)
20 USDS  USDS $0.9997
₿0.000010
0.02 $9.7B
₿101.98K
$0.9998
₿0.000010
$0.9994
₿0.000010
$4.72M
₿49.58
$9.71B
₿101.99K
$9.7B
₿101.98K
Previsão de Preço do USDS(usds)
21 ChainLink  LINK $13.69
₿0.00014
-0.08 $9.7B
₿101.82K
$13.88
₿0.00014
$13.64
₿0.00014
$226.99M
₿2.25K
$13.69B
₿143.79K
$9.7B
₿101.82K
Previsão de Preço do ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000095
0.05 $8.36B
₿87.87K
$9.11
₿0.000095
$8.94
₿0.000093
$5.62M
₿59.97
$8.94B
₿93.93K
$8.36B
₿87.87K
Previsão de Preço do LEO Token(leo)
24 WETH  WETH $3,314.76
₿0.034
0.78 $8.19B
₿86.01K
$3,326.97
₿0.034
$3,286.55
₿0.034
$128.24M
₿1.54K
$8.19B
₿86.02K
$8.19B
₿86.01K
Previsão de Preço do WETH(weth)
25 Stellar  XLM $0.2281
₿0.0000023
1.24 $7.4B
₿77.76K
$0.2375
₿0.0000024
$0.2248
₿0.0000023
$127.95M
₿1.37K
$11.41B
₿119.95K
$7.4B
₿77.76K
Previsão de Preço do Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,169
₿0.99
-0.07 $7.32B
₿76.95K
$95,545
₿1.0018
$94,878
₿0.99
$109.2M
₿1.23K
$7.32B
₿76.95K
$7.32B
₿76.95K
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.78
₿0.000018
-1.02 $6.75B
₿71.01K
$1.81
₿0.000018
$1.77
₿0.000018
$381.97M
₿4.03K
$17.81B
₿187.25K
$6.75B
₿71.01K
Previsão de Preço do Sui(sui)
28 Zcash  ZEC $395.37
₿0.0041
-2.23 $6.53B
₿68.58K
$407.17
₿0.0042
$392.04
₿0.0041
$369.94M
₿3.78K
$6.53B
₿68.58K
$6.53B
₿68.58K
Previsão de Preço do Zcash(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.26 $6.49B
₿68.11K
$1
₿0.000010
$0.9995
₿0.000010
$199.34M
₿1.87K
$6.49B
₿68.11K
$6.49B
₿68.11K
30 Hyperliquid  HYPE $25.74
₿0.00026
3.48 $6.13B
₿64.3K
$25.78
₿0.00027
$24.86
₿0.00026
$96.63M
₿1.01K
$24.75B
₿259.54K
$6.13B
₿64.3K
Previsão de Preço do Hyperliquid(hype)
31 Avalanche  AVAX $13.67
₿0.00014
0.61 $5.89B
₿61.91K
$13.91
₿0.00014
$13.54
₿0.00014
$205.56M
₿2.24K
$6.32B
₿66.46K
$5.89B
₿61.91K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $75.01
₿0.00078
0.39 $5.76B
₿60.51K
$75.21
₿0.00079
$74.09
₿0.00077
$285.02M
₿3.03K
$5.76B
₿60.51K
$5.76B
₿60.51K
Previsão de Preço do Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1171
₿0.0000012
-0.93 $5.01B
₿52.74K
$0.1206
₿0.0000012
$0.1171
₿0.0000012
$81.79M
₿946.64
$5.86B
₿61.62K
$5.01B
₿52.74K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008399
₿0.000000000088
-1.21 $4.95B
₿52.02K
$0.00000859
₿0.000000000089
$0.000008389
₿0.000000000088
$72.52M
₿702.99
$4.95B
₿52.04K
$4.95B
₿52.02K
Previsão de Preço do Shiba Inu(shib)
38 Dai  DAI $0.9996
₿0.000010
0.01* $4.42B
₿46.44K
$1
₿0.000010
$0.9991
₿0.000010
$49.19M
₿597.21
$4.42B
₿46.44K
$4.42B
₿46.44K
39 sUSDS  SUSDS $1.08
₿0.000011
0.13 $4.29B
₿45.09K
$1.09
₿0.000011
$1.08
₿0.000011
$1.87M
₿85.95
$4.29B
₿45.1K
$4.29B
₿45.09K
Previsão de Preço do sUSDS(susds)
40 The Open Network  TON $1.72
₿0.000018
0.27 $4.17B
₿43.81K
$1.74
₿0.000018
$1.71
₿0.000017
$65.39M
₿656.24
$8.84B
₿92.93K
$4.17B
₿43.81K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1015
₿0.0000010
0.12 $4.04B
₿42.47K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$12.77M
₿147.42
$9.99B
₿104.95K
$4.04B
₿42.47K
Previsão de Preço do Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.01* $3.72B
₿39.08K
$1
₿0.000010
$0.9995
₿0.000010
$33.73M
₿354.6
$3.72B
₿39.08K
$3.72B
₿39.08K
44 Polkadot  DOT $2.16
₿0.000022
1.05 $3.57B
₿37.51K
$2.23
₿0.000023
$2.13
₿0.000022
$156.79M
₿1.64K
$3.57B
₿37.51K
$3.57B
₿37.51K
Previsão de Preço do Polkadot(dot)
46 Uniswap  UNI $5.32
₿0.000055
-0.60 $3.38B
₿35.49K
$5.44
₿0.000056
$5.31
₿0.000055
$153.71M
₿1.61K
$4.79B
₿50.32K
$3.38B
₿35.49K
Previsão de Preço do Uniswap(uni)
48 Mantle  MNT $0.9488
₿0.0000099
0.23 $3.09B
₿32.42K
$0.9591
₿0.000010
$0.9419
₿0.0000098
$53.8M
₿566.49
$5.9B
₿61.99K
$3.09B
₿32.42K
Previsão de Preço do Mantle(mnt)
50 Bitget Token  BGB $3.76
₿0.000039
-0.18 $2.63B
₿27.71K
$3.8
₿0.000039
$3.72
₿0.000039
$30.65M
₿322.97
$3.46B
₿36.42K
$2.63B
₿27.71K
Previsão de Preço do Bitget Token(bgb)
51 Aave [New]  AAVE $173.36
₿0.0018
-1.19 $2.63B
₿27.66K
$176.42
₿0.0018
$172.41
₿0.0018
$199.39M
₿2.1K
$2.77B
₿29.14K
$2.63B
₿27.66K
Previsão de Preço do Aave [New](aave)
52 Bittensor  TAO $272.89
₿0.0028
-0.98 $2.62B
₿27.52K
$278.23
₿0.0029
$271.53
₿0.0028
$44.34M
₿472.03
$5.73B
₿60.22K
$2.62B
₿27.52K
Previsão de Preço do Bittensor(tao)
53 Pepe  PEPE $0.000005789
₿0.000000000060
-1.39 $2.44B
₿25.61K
$0.000005949
₿0.000000000062
$0.000005779
₿0.000000000060
$271.71M
₿2.86K
$2.44B
₿25.61K
$2.44B
₿25.61K
Previsão de Preço do Pepe(pepe)
54 OKB  OKB $114.23
₿0.0012
-0.17 $2.4B
₿25.22K
$115.37
₿0.0012
$113.78
₿0.0011
$12.57M
₿132.27
$2.4B
₿25.22K
$2.4B
₿25.22K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,601.44
₿0.048
0.17 $2.39B
₿25.15K
$4,602.6
₿0.048
$4,591.52
₿0.048
$29.24M
₿298.53
$2.39B
₿25.15K
$2.39B
₿25.15K
Previsão de Preço do Tether Gold(xaut)
56 Internet Computer  ICP $4.06
₿0.000042
-0.84 $2.22B
₿23.53K
$4.11
₿0.000043
$3.94
₿0.000041
$136.55M
₿1.47K
$2.22B
₿23.53K
$2.22B
₿23.53K
Previsão de Preço do Internet Computer(icp)
57 Near  NEAR $1.72
₿0.000018
-1.37 $2.21B
₿23.19K
$1.81
₿0.000018
$1.71
₿0.000018
$166.99M
₿1.75K
$2.21B
₿23.19K
$2.21B
₿23.19K
Previsão de Preço do Near(near)
60 Binance-Peg WETH  WETH $3,315.21
₿0.034
0.75 $2.01B
₿21.07K
$3,335.38
₿0.034
$3,284.48
₿0.034
$20.61M
₿217.3
$2.01B
₿21.07K
$2.01B
₿21.07K
Previsão de Preço do Binance-Peg WETH(weth)
61 Ethereum Classic  ETC $12.76
₿0.00013
-0.76 $1.98B
₿20.82K
$13.16
₿0.00013
$12.75
₿0.00013
$48.24M
₿504.06
$1.98B
₿20.82K
$1.98B
₿20.82K
Previsão de Preço do Ethereum Classic(etc)
62 PAX Gold  PAXG $4,617.21
₿0.048
0.20 $1.77B
₿18.6K
$4,618.4
₿0.048
$4,602.98
₿0.048
$51.54M
₿533.21
$1.77B
₿18.6K
$1.77B
₿18.6K
Previsão de Preço do PAX Gold(paxg)
64 Ethena  ENA $0.2178
₿0.0000022
-0.97 $1.73B
₿18.22K
$0.2237
₿0.0000023
$0.2172
₿0.0000022
$93.87M
₿981.01
$3.27B
₿34.34K
$1.73B
₿18.22K
Previsão de Preço do Ethena(ena)
71 Global Dollar  USDG $0.9997
₿0.000010
0.01* $1.59B
₿16.69K
$0.9998
₿0.000010
$0.9995
₿0.000010
$13.51M
₿141.5
$1.59B
₿16.69K
$1.59B
₿16.69K
Previsão de Preço do Global Dollar(usdg)
73 Binance Staked SOL  BNSOL $156.04
₿0.0016
-0.81 $1.53B
₿16.13K
$157.99
₿0.0016
$155.19
₿0.0016
$3.22M
₿33.82
$1.53B
₿16.13K
$1.53B
₿16.13K
Previsão de Preço do Binance Staked SOL(bnsol)
74 KuCoin Shares  KCS $11.5
₿0.00012
0.50 $1.52B
₿15.97K
$11.53
₿0.00012
$11.38
₿0.00011
$1.97M
₿22.37
$1.63B
₿17.18K
$1.52B
₿15.97K
Previsão de Preço do KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.143
₿0.0000015
-1.34 $1.51B
₿15.9K
$0.149
₿0.0000015
$0.1429
₿0.0000015
$86.89M
₿913.46
$1.51B
₿15.9K
$1.51B
₿15.9K
Previsão de Preço do POL (ex-MATIC)(pol)
76 Worldcoin  WLD $0.5457
₿0.0000057
-1.51 $1.49B
₿15.68K
$0.5647
₿0.0000059
$0.5437
₿0.0000057
$60.29M
₿631.4
$5.45B
₿57.31K
$1.49B
₿15.68K
Previsão de Preço do Worldcoin(wld)
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
Previsão de Preço do Circle USYC(usyc)
79 Ripple USD  RLUSD $0.9994
₿0.000010
-0.03 $1.4B
₿14.76K
$0.9999
₿0.000010
$0.9994
₿0.000010
$20.71M
₿217.65
$1.4B
₿14.76K
$1.4B
₿14.76K
Previsão de Preço do Ripple USD(rlusd)
80 Wrapped BNB  WBNB $947.34
₿0.0099
1.03 $1.4B
₿14.68K
$955.57
₿0.010
$935.3
₿0.0098
$225.38M
₿3.17K
$1.4B
₿14.68K
$1.4B
₿14.68K
Previsão de Preço do Wrapped BNB(wbnb)
81 Aptos  APT $1.83
₿0.000019
0.16 $1.4B
₿14.66K
$1.9
₿0.000019
$1.81
₿0.000019
$84.54M
₿894.27
$2.18B
₿22.9K
$1.4B
₿14.66K
Previsão de Preço do Aptos(apt)
82 Rocket Pool ETH  RETH $3,829.71
₿0.040
0.77 $1.38B
₿14.5K
$3,843.44
₿0.040
$3,795.83
₿0.039
$1.02M
₿10.72
$1.38B
₿14.5K
$1.38B
₿14.5K
Previsão de Preço do Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2142
₿0.0000022
1.04 $1.25B
₿13.1K
$0.2228
₿0.0000023
$0.211
₿0.0000022
$104.73M
₿1.05K
$2.14B
₿22.49K
$1.25B
₿13.1K
Previsão de Preço do Arbitrum(arb)
87 Cosmos  ATOM $2.52
₿0.000026
0.14 $1.23B
₿12.94K
$2.6
₿0.000027
$2.51
₿0.000026
$39.26M
₿413.38
$1.23B
₿12.94K
$1.23B
₿12.94K
Previsão de Preço do Cosmos(atom)
88 Kelp DAO Restaked ETH  RSETH $3,518.4
₿0.036
0.67 $1.22B
₿12.82K
$3,533.34
₿0.037
$3,489.67
₿0.036
$133.24K
₿1.4
$1.22B
₿12.82K
$1.22B
₿12.82K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
89 Ondo  ONDO $0.3858
₿0.0000040
-0.50 $1.22B
₿12.78K
$0.3971
₿0.0000041
$0.3841
₿0.0000040
$58.08M
₿511.65
$3.85B
₿40.46K
$1.22B
₿12.78K
Previsão de Preço do Ondo(ondo)
90 Gatechain Token  GT $10.31
₿0.00010
-0.88 $1.19B
₿12.48K
$10.42
₿0.00010
$10.28
₿0.00010
$2.66M
₿29.98
$3.09B
₿32.51K
$1.19B
₿12.48K
Previsão de Preço do Gatechain Token(gt)
91 Kaspa  KAS $0.04403
₿0.00000046
-1.68 $1.18B
₿12.39K
$0.04499
₿0.00000047
$0.04377
₿0.00000046
$19.23M
₿202.34
$1.19B
₿12.55K
$1.18B
₿12.39K
Previsão de Preço do Kaspa(kas)
92 Quant  QNT $80.46
₿0.00084
-0.15 $1.17B
₿12.29K
$86.16
₿0.00090
$80.08
₿0.00084
$51.2M
₿538.83
$1.18B
₿12.34K
$1.17B
₿12.29K
Previsão de Preço do Quant(qnt)
93 Algorand  ALGO $0.1285
₿0.0000013
-2.49 $1.14B
₿11.98K
$0.1345
₿0.0000014
$0.1284
₿0.0000013
$30.31M
₿329.45
$1.14B
₿11.98K
$1.14B
₿11.98K
Previsão de Preço do Algorand(algo)
94 Render Token  RENDER $2.19
₿0.000023
-2.92 $1.14B
₿11.96K
$2.26
₿0.000023
$2.18
₿0.000022
$58.34M
₿614.25
$1.17B
₿12.3K
$1.14B
₿11.96K
Previsão de Preço do Render Token(render)
95 Filecoin  FIL $1.53
₿0.000016
1.08 $1.13B
₿11.88K
$1.59
₿0.000016
$1.51
₿0.000015
$124.41M
₿1.24K
$3B
₿31.53K
$1.13B
₿11.88K
Previsão de Preço do Filecoin(fil)
96 USDD  USDD $1
₿0.000010
0.03 $1.11B
₿11.71K
$1
₿0.000010
$0.9994
₿0.000010
$1.9M
₿19.98
$1.11B
₿11.71K
$1.11B
₿11.71K
98 Function FBTC  FBTC $95,202
₿1.00045
0.24 $1.04B
₿10.94K
$96,777
₿1.013
$94,428
₿0.99
$36.46K
₿0.38
$1.04B
₿10.94K
$1.04B
₿10.94K
Previsão de Preço do Function FBTC(fbtc)
99 Lombard Staked BTC  LBTC $95,198
₿1.00062
-0.27 $1.02B
₿10.74K
$95,668
₿1.0048
$94,895
₿0.99
$5.52M
₿58.06
$1.02B
₿10.74K
$1.02B
₿10.74K
Previsão de Preço do Lombard Staked BTC(lbtc)
101 VeChain  VET $0.01166
₿0.00000012
-1.65 $1B
₿10.54K
$0.01215
₿0.00000012
$0.01163
₿0.00000012
$19.72M
₿179.54
$1B
₿10.54K
$1B
₿10.54K
Previsão de Preço do VeChain(vet)
102 NEXO  NEXO $0.9912
₿0.000010
0.07 $991.29M
₿10.42K
$0.9983
₿0.000010
$0.9893
₿0.000010
$5.72M
₿56.88
$991.29M
₿10.42K
$991.29M
₿10.42K
Previsão de Preço do NEXO(nexo)
105 Solv Protocol BTC  SOLVBTC $94,787
₿0.99
-0.31 $960.07M
₿10.09K
$95,487
₿1.00089
$94,564
₿0.99
$124.98K
₿1.31
$960.07M
₿10.09K
$960.07M
₿10.09K
Previsão de Preço do Solv Protocol BTC(solvbtc)
106 Dash  DASH $75.06
₿0.00079
-7.67 $941.97M
₿9.92K
$81.3
₿0.00086
$72.25
₿0.00076
$509.2M
₿5.38K
$942M
₿9.92K
$941.97M
₿9.92K
Previsão de Preço do Dash(dash)
107 Liquid Staked ETH  LSETH $3,553.79
₿0.037
0.80 $912.57M
₿9.59K
$3,570.78
₿0.037
$3,500.58
₿0.036
$163.85K
₿1.72
$912.57M
₿9.59K
$912.57M
₿9.59K
Previsão de Preço do Liquid Staked ETH(lseth)
108 Bonk  BONK $0.00001036
₿0.00000000010
-2.41 $911.92M
₿9.59K
$0.00001065
₿0.00000000011
$0.00001032
₿0.00000000010
$64.37M
₿667.97
$911.92M
₿9.59K
$911.92M
₿9.59K
Previsão de Preço do Bonk(bonk)
109 Flare  FLR $0.0109
₿0.00000011
-0.71 $904.14M
₿9.5K
$0.01111
₿0.00000011
$0.01079
₿0.00000011
$5.27M
₿55.41
$1.14B
₿12K
$904.14M
₿9.5K
Previsão de Preço do Flare(flr)
110 Mantle Staked Ether  METH $3,595.11
₿0.037
0.95 $895.06M
₿9.41K
$3,614.08
₿0.037
$3,559.74
₿0.037
$62.2K
₿1.93
$895.06M
₿9.41K
$895.06M
₿9.41K
Previsão de Preço do Mantle Staked Ether(meth)
112 XinFin  XDC $0.04376
₿0.00000046
-0.35 $835.74M
₿8.8K
$0.04434
₿0.00000046
$0.04355
₿0.00000045
$16.69M
₿174.9
$1.67B
₿17.54K
$835.74M
₿8.8K
Previsão de Preço do XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
-0.01* $812.4M
₿8.54K
$0.9998
₿0.000010
$0.9995
₿0.000010
$49.24M
₿461.34
$812.4M
₿8.54K
$812.4M
₿8.54K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1197
₿0.0000012
0.44 $791.9M
₿8.33K
$0.1226
₿0.0000012
$0.1188
₿0.0000012
$30.2M
₿323.05
$1.2B
₿12.6K
$791.9M
₿8.33K
Previsão de Preço do Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
Previsão de Preço do OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,015
₿0.99
0.01* $768.24M
₿8.07K
$95,518
₿1.0021
$94,670
₿0.99
$36.04M
₿378.31
$768.24M
₿8.07K
$768.24M
₿8.07K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Pudgy Penguins  PENGU $0.01172
₿0.00000012
-3.43 $737.12M
₿7.75K
$0.01214
₿0.00000012
$0.01168
₿0.00000012
$86.71M
₿916.52
$935.15M
₿9.83K
$737.12M
₿7.75K
Previsão de Preço do Pudgy Penguins(pengu)
121 Renzo Restaked ETH  EZETH $3,544.87
₿0.037
0.85 $732.7M
₿7.7K
$3,549.46
₿0.037
$3,507.61
₿0.036
$325.14K
₿3.42
$732.7M
₿7.7K
$732.7M
₿7.7K
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 PancakeSwap Token  CAKE $2.1
₿0.000022
-1.46 $723.03M
₿7.6K
$2.15
₿0.000022
$2.1
₿0.000022
$45.49M
₿480.78
$751.26M
₿7.9K
$723.03M
₿7.6K
Previsão de Preço do PancakeSwap Token(cake)
124 Morpho  MORPHO $1.32
₿0.000013
-1.42 $717.83M
₿7.53K
$1.34
₿0.000014
$1.31
₿0.000013
$5.92M
₿62.24
$1.32B
₿13.85K
$717.83M
₿7.53K
Previsão de Preço do Morpho(morpho)
125 Jupiter Staked SOL  JUPSOL $166.18
₿0.0017
-0.71 $712.7M
₿7.49K
$168.1
₿0.0017
$165.33
₿0.0017
$3.13M
₿32.88
$712.7M
₿7.49K
$712.7M
₿7.49K
Previsão de Preço do Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2213
₿0.0000023
-1.32 $706.19M
₿7.43K
$0.2266
₿0.0000023
$0.2212
₿0.0000023
$17.98M
₿189.21
$1.52B
₿15.98K
$706.19M
₿7.43K
Previsão de Preço do Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.38 $688.22M
₿7.23K
$1.11
₿0.000011
$1.1
₿0.000011
$545.1K
₿5.71
$875.94M
₿9.21K
$688.22M
₿7.23K
Previsão de Preço do Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,522.91
₿0.037
0.82 $688.5M
₿7.23K
$3,534.77
₿0.037
$3,489.29
₿0.036
$14.72K
₿0.15
$688.5M
₿7.23K
$688.5M
₿7.23K
Previsão de Preço do StakeWise Staked ETH(oseth)
129 L2 Standard Bridged WETH (Base)  WETH $3,315.34
₿0.034
0.79 $670.08M
₿7.04K
$3,327.47
₿0.034
$3,286.36
₿0.034
$255.35M
₿2.68K
$670.08M
₿7.04K
$670.08M
₿7.04K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
130 Beldex  BDX $0.08762
₿0.00000092
-0.57 $666.41M
₿7.01K
$0.08823
₿0.00000092
$0.08739
₿0.00000091
$9.76M
₿102.48
$870.6M
₿9.15K
$666.41M
₿7.01K
Previsão de Preço do Beldex(bdx)
133 Optimism  OP $0.3435
₿0.0000035
-0.12 $662.97M
₿6.96K
$0.3544
₿0.0000037
$0.3402
₿0.0000035
$65.11M
₿642.63
$1.46B
₿15.39K
$662.97M
₿6.96K
Previsão de Preço do Optimism(op)
134 Tezos  XTZ $0.6131
₿0.0000064
-1.01 $657.72M
₿6.91K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$46.18M
₿488.11
$670.02M
₿7.04K
$657.72M
₿6.91K
Previsão de Preço do Tezos(xtz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀