เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (2811)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$60,224 ₿1	4.17	$1.19T ₿19.68M	$61,243 ₿1	$57,810 ₿1	$38.66B ₿512.94K	$1.26T ₿21M	$1.19T ₿19.68M
2	Ethereum ETH	$2,324.25 ₿0.050	2.38	$279.7B ₿6.08M	$2,389.29 ₿0.051	$2,270.28 ₿0.050	$14.63B ₿267.46K	$279.7B ₿6.08M	$279.7B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.09	$118.71B ₿1.58M	$1 ₿0.000014	$0.9952 ₿0.000014	$52.37B ₿849.82K	$118.71B ₿1.58M	$118.71B ₿1.58M
4	Binance Coin BNB	$547.5 ₿0.0085	3.18	$79.8B ₿1.31M	$552.86 ₿0.0085	$530.65 ₿0.0082	$770.87M ₿19.18K	$79.8B ₿1.31M	$79.8B ₿1.31M
5	Solana SOL	$131.29 ₿0.0024	0.48	$61.48B ₿1.08M	$135.48 ₿0.0025	$130.44 ₿0.0024	$2.18B ₿49.13K	$76.76B ₿1.4M	$61.48B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$35.63B ₿474.25K	$1 ₿0.000014	$0.9974 ₿0.000014	$8.05B ₿97.15K	$35.63B ₿474.09K	$35.63B ₿474.25K
7	XRP XRP	$0.5795 ₿0.0000088	-0.22	$32.68B ₿487.14K	$0.5942 ₿0.0000090	$0.5797 ₿0.0000087	$1.07B ₿31.4K	$57.94B ₿884.76K	$32.68B ₿487.14K
8	Staked Ether STETH	$2,323.42 ₿0.050	2.40	$22.66B ₿481.74K	$2,413.24 ₿0.051	$2,268.91 ₿0.050	$30.69M ₿2.45K	$22.66B ₿481.74K	$22.66B ₿481.74K
9	Dogecoin DOGE	$0.1005 ₿0.0000026	1.61	$14.68B ₿388.46K	$0.1025 ₿0.0000027	$0.09896 ₿0.0000026	$503.58M ₿33.48K	$14.68B ₿388.48K	$14.68B ₿388.46K
10	The Open Network TON	$5.5 ₿0.000099	0.88	$13.92B ₿344.64K	$5.59 ₿0.00010	$5.42 ₿0.000093	$347.23M ₿9.24K	$28.1B ₿506.94K	$13.92B ₿344.64K
11	TRON TRX	$0.1499 ₿0.0000017	0.59	$13B ₿152.95K	$0.1515 ₿0.0000017	$0.149 ₿0.0000017	$330.77M ₿7.33K	$13B ₿152.95K	$13B ₿152.95K
12	Cardano ADA	$0.3335 ₿0.0000083	1.27	$11.89B ₿294.48K	$0.3424 ₿0.0000088	$0.3293 ₿0.0000083	$273.2M ₿7.88K	$15B ₿375.57K	$11.89B ₿294.48K
13	Avalanche AVAX	$23.71 ₿0.00067	2.19	$9.61B ₿256.28K	$24.47 ₿0.00068	$23.19 ₿0.00066	$276.4M ₿7.56K	$10.55B ₿296.08K	$9.61B ₿256.28K
14	Wrapped stETH WSTETH	$2,738.15 ₿0.058	2.53	$9.46B ₿0	$2,815.39 ₿0.060	$2,670.58 ₿0.058	$84.67M ₿1.66K	$9.46B ₿180.89K	$9.46B ₿0
15	Wrapped Bitcoin WBTC	$60,210 ₿1.00071	4.42	$9.2B ₿155.34K	$61,208 ₿1.0029	$57,664 ₿0.99	$132.39M ₿4.38K	$9.2B ₿155.34K	$9.2B ₿155.34K
16	Shiba Inu SHIB	$0.00001324 ₿0.00000000039	1.30	$7.79B ₿233.85K	$0.00001356 ₿0.00000000040	$0.00001307 ₿0.00000000039	$185.93M ₿8.67K	$13.22B ₿396.85K	$7.79B ₿233.85K
17	WETH WETH	$2,324.15 ₿0.050	2.55	$6.76B ₿0	$2,392.82 ₿0.051	$2,266.34 ₿0.050	$727.67M ₿32.34K	$6.76B ₿151.29K	$6.76B ₿0
18	ChainLink LINK	$10.58 ₿0.00025	1.05	$6.43B ₿147.73K	$10.91 ₿0.00025	$10.47 ₿0.00024	$288M ₿5.73K	$10.58B ₿251.62K	$6.43B ₿147.73K
19	Bitcoin Cash BCH	$313.07 ₿0.0089	0.78	$6.18B ₿176.58K	$321.64 ₿0.010	$310.64 ₿0.0088	$189.74M ₿18.15K	$6.57B ₿188.33K	$6.18B ₿176.58K
20	Polkadot DOT	$4.13 ₿0.00012	-0.54	$5.83B ₿164.49K	$4.28 ₿0.00012	$4.12 ₿0.00012	$171.94M ₿5K	$6.16B ₿174.35K	$5.83B ₿164.49K
21	LEO Token LEO	$5.73 ₿0.000086	0.46	$5.29B ₿79.96K	$5.78 ₿0.000086	$5.64 ₿0.000081	$1.09M ₿29.84	$5.64B ₿85.01K	$5.29B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.10	$5.2B ₿71.14K	$1 ₿0.000014	$0.996 ₿0.000014	$65.8M ₿4.63K	$5.2B ₿71.14K	$5.2B ₿71.14K
23	Uniswap UNI	$6.69 ₿0.00016	5.18	$5.03B ₿120.73K	$7.1 ₿0.00016	$6.36 ₿0.00015	$227.38M ₿2.37K	$6.68B ₿160.17K	$5.03B ₿120.73K
24	Litecoin LTC	$63.61 ₿0.0014	2.30	$4.77B ₿104.05K	$63.97 ₿0.0014	$62.18 ₿0.0013	$307.59M ₿9.51K	$5.34B ₿117.46K	$4.77B ₿104.05K
25	Near NEAR	$4.07 ₿0.000099	5.89	$4.5B ₿105.66K	$4.29 ₿0.00010	$3.84 ₿0.000099	$299.84M ₿8.91K	$4.81B ₿117.88K	$4.5B ₿105.66K
26	Kaspa KAS	$0.17 ₿0.0000019	2.19	$4.2B ₿45.59K	$0.1754 ₿0.0000020	$0.1663 ₿0.0000019	$50.17M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
27	Wrapped eETH WEETH	$2,433.39 ₿0.052	2.28	$3.83B ₿33.69K	$2,515.67 ₿0.053	$2,379.25 ₿0.052	$117.25M ₿637.44	$3.83B ₿33.69K	$3.83B ₿33.69K
28	Internet Computer ICP	$7.84 ₿0.00022	-0.88	$3.69B ₿104.51K	$8.27 ₿0.00024	$7.8 ₿0.00022	$96.98M ₿4.01K	$4.1B ₿116.95K	$3.69B ₿104.51K
29	Fetch.ai FET	$1.34 ₿0.000036	7.87	$3.39B ₿37.87K	$1.37 ₿0.000037	$1.25 ₿0.000036	$303.49M ₿3.18K	$3.54B ₿41.85K	$3.39B ₿37.87K
30	Monero XMR	$172.77 ₿0.0019	2.18	$3.19B ₿35.7K	$173.21 ₿0.0019	$169.09 ₿0.0018	$51.27M ₿703.41	$3.19B	$3.19B ₿35.7K
31	Sui SUI	$1.18 ₿0.000021	14.62	$3.15B ₿28.5K	$1.19 ₿0.000023	$1.02 ₿0.000021	$601.54M ₿3.82K	$11.74B ₿219.89K	$3.15B ₿28.5K
32	Pepe PEPE	$0.000007269 ₿0.00000000010	2.01	$3.05B ₿42.25K	$0.000007619 ₿0.00000000010	$0.000007119 ₿0.000000000098	$1.01B ₿7.64K	$3.05B ₿42.25K	$3.05B ₿42.25K
33	Aptos APT	$5.91 ₿0.00017	3.62	$2.95B ₿69.43K	$6.01 ₿0.00019	$5.71 ₿0.00017	$126.27M ₿4.59K	$6.6B ₿189.76K	$2.95B ₿69.43K
34	First Digital USD FDUSD	$0.9995 ₿0.000014	-0.01	$2.87B ₿48.53K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$5.22B ₿157.75K	$2.87B ₿48.53K	$2.87B ₿48.53K
35	Stellar XLM	$0.0945 ₿0.0000018	0.35	$2.79B ₿54.15K	$0.09671 ₿0.0000019	$0.09415 ₿0.0000018	$43.88M ₿1.36K	$4.72B ₿93.79K	$2.79B ₿54.15K
36	POL (ex-MATIC) POL	$0.3792 ₿0.000012	1.17	$2.72B ₿1.74K	$0.3912 ₿0.000013	$0.3748 ₿0.000012	$69.3M ₿11.63	$3.89B ₿129.67K	$2.72B ₿1.74K
37	Ethereum Classic ETC	$17.87 ₿0.00047	1.17	$2.66B ₿69.11K	$18.2 ₿0.00048	$17.67 ₿0.00046	$93.83M ₿4.09K	$3.77B ₿99.41K	$2.66B ₿69.11K
38	Ethena USDe USDE	$0.9994 ₿0.000014	0.03	$2.6B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$53.93M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
39	Bittensor TAO	$321.95 ₿0.0089	13.52	$2.38B ₿58.76K	$330.25 ₿0.0093	$283.6 ₿0.0080	$134.79M ₿1.02K	$6.76B ₿187.78K	$2.38B ₿58.76K
40	OKB OKB	$38.05 ₿0.00082	-0.64	$2.28B ₿49.74K	$38.62 ₿0.00083	$37.63 ₿0.00081	$5.6M ₿131.07	$8.97B ₿195.59K	$2.28B ₿49.74K
41	Blockstack STX	$1.51 ₿0.000044	2.39	$2.25B ₿64.91K	$1.6 ₿0.000047	$1.47 ₿0.000044	$35.35M ₿1.27K	$2.74B ₿81.26K	$2.25B ₿64.91K
42	Immutable IMX	$1.38 ₿0.000037	13.12	$2.21B ₿53.58K	$1.45 ₿0.000039	$1.22 ₿0.000037	$106.46M ₿841.95	$2.75B ₿75.31K	$2.21B ₿53.58K
43	Crypto.com Coin CRO	$0.07985 ₿0.0000020	1.49	$2.15B ₿55.56K	$0.08157 ₿0.0000021	$0.07868 ₿0.0000020	$4.74M ₿345.91	$2.4B ₿62.55K	$2.15B ₿55.56K
44	Aave [New] AAVE	$139.26 ₿0.0018	1.69	$2.08B ₿27.26K	$146.92 ₿0.0018	$136.95 ₿0.0017	$322.2M ₿2.81K	$2.23B ₿29.47K	$2.08B ₿27.26K
45	Filecoin FIL	$3.45 ₿0.00012	1.52	$2.02B ₿65.49K	$3.53 ₿0.00013	$3.4 ₿0.00012	$118.07M ₿4.95K	$6.76B ₿240.11K	$2.02B ₿65.49K
46	Injective Protocol INJ	$19.42 ₿0.00047	8.99	$1.9B ₿42.51K	$19.85 ₿0.00048	$17.82 ₿0.00046	$103.23M ₿1.86K	$1.94B ₿47.21K	$1.9B ₿42.51K
47	Arbitrum ARB	$0.5188 ₿0.000021	2.56	$1.87B ₿55.94K	$0.5298 ₿0.000022	$0.5059 ₿0.000020	$197.07M ₿5.3K	$5.18B ₿210.77K	$1.87B ₿55.94K
48	Render Token RENDER	$4.71 ₿0.00013	0.13	$1.85B ₿50.39K	$4.96 ₿0.00013	$4.67 ₿0.00013	$306.58M ₿2.07K	$2.51B ₿70.21K	$1.85B ₿50.39K
49	Hedera Hashgraph HBAR	$0.04954 ₿0.0000014	1.00	$1.83B ₿49.45K	$0.05075 ₿0.0000015	$0.04905 ₿0.0000014	$30.97M ₿926.12	$2.48B ₿73.33K	$1.83B ₿49.45K
50	Mantle MNT	$0.5582 ₿0.000018	2.03	$1.82B ₿61.48K	$0.5708 ₿0.000019	$0.5471 ₿0.000018	$76.62M ₿1.01K	$3.47B ₿117.12K	$1.82B ₿61.48K
51	VeChain VET	$0.02123 ₿0.00000063	2.26	$1.72B ₿46.12K	$0.02163 ₿0.00000066	$0.02076 ₿0.00000062	$19.78M ₿1.38K	$1.82B ₿54.53K	$1.72B ₿46.12K
52	Optimism OP	$1.45 ₿0.000043	0.09	$1.72B ₿43.94K	$1.5 ₿0.000045	$1.44 ₿0.000043	$139.5M ₿3.82K	$6.21B ₿187.55K	$1.72B ₿43.94K
53	Cosmos ATOM	$4.17 ₿0.00015	5.56	$1.63B ₿60.66K	$4.24 ₿0.00015	$3.95 ₿0.00015	$125.51M ₿3.6K	$1.63B ₿60.7K	$1.63B ₿60.66K
54	Fantom FTM	$0.5799 ₿0.000014	12.70	$1.63B ₿40.72K	$0.5835 ₿0.000015	$0.5124 ₿0.000013	$546.67M ₿10.68K	$1.84B ₿46.11K	$1.63B ₿40.72K
55	WhiteBIT Coin WBT	$10.94 ₿0.00012	0.82	$1.58B ₿18.11K	$10.97 ₿0.00012	$10.84 ₿0.00012	$3.43M ₿233.74	$3.77B ₿44.67K	$1.58B ₿18.11K
56	dogwifhat WIF	$1.54 ₿0.000049	2.27	$1.53B ₿49.99K	$1.58 ₿0.000056	$1.5 ₿0.000049	$328.4M ₿7.3K	$1.53B ₿49.99K	$1.53B ₿49.99K
57	Binance-Peg WETH WETH	$2,323.66	2.31	$1.4B	$2,393.15	$2,271.21	$27.55M	$1.4B	$1.4B
58	The Graph GRT	$0.1413 ₿0.0000046	2.86	$1.35B ₿44.46K	$0.1442 ₿0.0000049	$0.1374 ₿0.0000046	$39.89M ₿1.35K	$1.52B ₿50.71K	$1.35B ₿44.46K
59	Thorchain RUNE	$4.02 ₿0.00010	5.33	$1.35B ₿34.56K	$4.14 ₿0.00010	$3.81 ₿0.00010	$193.02M ₿5.37K	$1.66B ₿42.91K	$1.35B ₿34.56K
60	Maker MKR	$1,491.59 ₿0.049	-1.15	$1.32B ₿45.73K	$1,565.72 ₿0.050	$1,484.34 ₿0.048	$63.36M ₿1.97K	$1.39B ₿48.35K	$1.32B ₿45.73K
61	Theta Network THETA	$1.3 ₿0.000039	1.86	$1.3B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$19.28M ₿2.97K	$1.3B ₿39.59K	$1.3B ₿39.59K
62	Bitget Token BGB	$0.9225 ₿0.000018	1.69	$1.29B ₿25.02K	$0.9313 ₿0.000019	$0.9052 ₿0.000017	$25.09M ₿911.48	$1.85B ₿35.74K	$1.29B ₿25.02K
63	Rocket Pool ETH RETH	$2,596.58 ₿0.056	2.48	$1.28B ₿29.52K	$2,674.2 ₿0.056	$2,533.81 ₿0.055	$1.28M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
64	Solv Protocol SolvBTC SOLVBTC	$60,165 ₿0.93	4.23	$1.27B ₿0	$61,176 ₿0.98	$57,726 ₿0.90	$631.41K ₿14.67	$1.27B	$1.27B ₿0
65	Arweave AR	$18.32 ₿0.00044	-2.51	$1.2B ₿28.72K	$19.34 ₿0.00046	$18.17 ₿0.00043	$62.24M ₿462.18	$1.2B ₿28.72K	$1.2B ₿28.72K
66	FLOKI FLOKI	$0.0001214 ₿0.0000000027	2.53	$1.18B ₿26.82K	$0.0001241 ₿0.0000000029	$0.0001183 ₿0.0000000027	$170.48M ₿2.39K	$1.21B ₿27.61K	$1.18B ₿26.82K
67	Mantle Staked Ether METH	$2,422.91 ₿0.051	2.54	$1.18B ₿25.31K	$2,493.14 ₿0.052	$2,362.93 ₿0.051	$5.77M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
68	Matic Network MATIC	$0.3788 ₿0.000012	0.44	$1.17B ₿118.78K	$0.3887 ₿0.000013	$0.3772 ₿0.000012	$8.73M ₿5.85K	$3.79B ₿127.96K	$1.17B ₿118.78K
69	Helium HNT	$6.78 ₿0.000079	-3.21	$1.15B ₿12.94K	$7.1 ₿0.000082	$6.66 ₿0.000078	$17.28M ₿718.39	$1.51B ₿17.65K	$1.15B ₿12.94K
70	Bonk BONK	$0.00001654 ₿0.00000000031	3.70	$1.15B ₿20.66K	$0.00001684 ₿0.00000000032	$0.00001595 ₿0.00000000031	$78.52M ₿1.46K	$1.55B ₿29.24K	$1.15B ₿20.66K
71	Celestia TIA	$5.2 ₿0.00016	13.41	$1.1B ₿28.75K	$5.26 ₿0.00016	$4.58 ₿0.00016	$183.69M ₿1.37K	$5.55B ₿168.81K	$1.1B ₿28.75K
72	Pyth Network PYTH	$0.2914 ₿0.000010	5.68	$1.06B ₿16.31K	$0.294 ₿0.000011	$0.2758 ₿0.000010	$32.98M ₿1.09K	$2.91B ₿108.72K	$1.06B ₿16.31K
73	Gatechain Token GT	$8.18 ₿0.00011	3.25	$1.05B ₿15.18K	$8.24 ₿0.00011	$7.92 ₿0.00010	$1.29M ₿311.85	$2.45B ₿34.09K	$1.05B ₿15.18K
74	Algorand ALGO	$0.1232 ₿0.0000032	0.54	$1.02B ₿26.57K	$0.1273 ₿0.0000034	$0.1225 ₿0.0000032	$43.47M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
75	Quant QNT	$69.53 ₿0.0016	-0.44	$1.01B ₿24.58K	$71.82 ₿0.0017	$68.95 ₿0.0016	$14.96M ₿415.46	$1.02B ₿24.7K	$1.01B ₿24.58K
76	Jupiter JUP	$0.7294 ₿0.000018	0.78	$983.06M ₿25.28K	$0.7538 ₿0.000020	$0.7233 ₿0.000018	$75.68M ₿2.35K	$7.28B ₿187.28K	$983.06M ₿25.28K
77	Sei SEI	$0.2749 ₿0.0000096	3.35	$968.31M ₿25.74K	$0.2905 ₿0.000010	$0.266 ₿0.0000095	$138.06M ₿1.62K	$2.75B ₿96.24K	$968.31M ₿25.74K
79	Bitcoin SV BSV	$46.92 ₿0.0013	1.71	$922.28M ₿26.35K	$48.11 ₿0.0013	$46.09 ₿0.0013	$13.95M ₿597.4	$980.25M ₿28.11K	$922.28M ₿26.35K
80	KuCoin Shares KCS	$7.66 ₿0.00015	-0.10	$901.92M ₿14.72K	$7.9 ₿0.00015	$7.6 ₿0.00014	$79.6K ₿3.11	$1.09B ₿21.99K	$901.92M ₿14.72K
81	Lido DAO LDO	$0.9835 ₿0.000038	2.36	$879.93M ₿34.59K	$1.02 ₿0.000040	$0.9608 ₿0.000037	$86.11M ₿1.22K	$982.86M ₿38.79K	$879.93M ₿34.59K
82	MANTRA DAO OM	$1.04 ₿0.000011	-0.97	$876.67M ₿9.66K	$1.08 ₿0.000012	$1.03 ₿0.000010	$22.75M ₿1.2K	$924.22M ₿10.59K	$876.67M ₿9.66K
83	Renzo Restaked ETH EZETH	$2,364.96 ₿0.051	2.34	$859.78M ₿0	$2,432.15 ₿0.051	$2,310.83 ₿0.050	$24.31M ₿585.21	$859.86M	$859.78M ₿0
84	Ondo ONDO	$0.5934 ₿0.000010	1.07	$856.11M ₿15.67K	$0.6205 ₿0.000011	$0.5871 ₿0.000010	$269.66M ₿2.36K	$5.93B ₿108.52K	$856.11M ₿15.67K
85	Core CORE	$0.9336 ₿0.000031	5.00	$850.09M ₿28.25K	$0.9567 ₿0.000035	$0.8891 ₿0.000031	$32.68M ₿1.6K	$1.96B ₿67.47K	$850.09M ₿28.25K
86	BitTorrent BTT	$0.0000008778 ₿0.000000000021	1.07	$849.46M ₿20.58K	$0.000000909 ₿0.000000000021	$0.000000856 ₿0.000000000021	$46.38M ₿622.74	$868.55M ₿21.04K	$849.46M ₿20.58K