Страница результатов 19 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4430	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4435	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.47	$581.73K ₿6.62	$0.09084 ₿0.0000010	$0.08792 ₿0.00000099	$12.93K ₿0.15	$881.52K ₿10.04	$581.73K ₿6.62
4437	Honeyland HXD	$0.001347 ₿0.000000015	-3.25	$580.27K ₿6.61	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.91K ₿0.19	$1.32M ₿15.07	$580.27K ₿6.61
4442	Doland Tremp TREMP	$0.005772 ₿0.000000065	-2.93	$577.02K ₿6.57	$0.006253 ₿0.000000071	$0.005772 ₿0.000000065	$150.32K ₿1.71	$577.02K ₿6.57	$577.02K ₿6.57
4444	higher HIGHER	$0.0005763 ₿0.0000000065	-3.76	$576.37K ₿6.56	$0.0006011 ₿0.0000000067	$0.0005763 ₿0.0000000065	$169.15K ₿1.93	$576.37K ₿6.56	$576.37K ₿6.56
4445	Sora Validator Token VAL	$0.01013 ₿0.00000011	-6.28	$575.32K ₿6.56	$0.0109 ₿0.00000012	$0.01013 ₿0.00000011	$615.71 ₿0.01	$1.01M ₿11.55	$575.32K ₿6.56
4447	nuco.cloud NCDT	$0.01653 ₿0.00000018	-1.68	$574.83K ₿6.55	$0.02158 ₿0.00000024	$0.0165 ₿0.00000018	$177.04K ₿2.02	$826.45K ₿9.42	$574.83K ₿6.55
4451	Whales Market WHALES	$0.0219 ₿0.00000024	-2.67	$571.47K ₿6.5	$0.02254 ₿0.00000025	$0.02191 ₿0.00000024	$2.8K ₿0.03	$2.2M ₿24.98	$571.47K ₿6.5
4452	Nominex NMX	$0.002551 ₿0.000000029	-0.04	$571.06K ₿6.51	$0.002559 ₿0.000000029	$0.002543 ₿0.000000028	$330.38 ₿0	$571.06K ₿6.51	$571.06K ₿6.51
4454	Strategic Bitcoin Reserve SBR	$0.02707 ₿0.00000030	-4.21	$569.64K ₿6.49	$0.0283 ₿0.00000031	$0.02707 ₿0.00000030	$294.13K ₿3.35	$569.64K ₿6.49	$569.64K ₿6.49
4459	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4463	Ta-da TADA	$0.000817 ₿0.0000000092	-2.47	$565.31K ₿6.43	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$93.34K ₿1.06	$813.43K ₿9.26	$565.31K ₿6.43
4468	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4469	Alongside Crypto Market Index AMKT	$238.53 ₿0.0027	-7.99	$564.21K ₿6.42	$259.91 ₿0.0029	$238.47 ₿0.0027	$1.48 ₿0	$564.21K ₿6.42	$564.21K ₿6.42
4471	BlueSparrow BLUESPARROW	$0.01293 ₿0.00000014	-0.80	$564.01K ₿6.43	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.77K ₿0.02	$597.59K ₿6.81	$564.01K ₿6.43
4473	Nailong NAILONG	$0.0005639 ₿0.0000000064	6.96	$563.26K ₿6.42	$0.0005714 ₿0.0000000064	$0.0005199 ₿0.0000000058	$9.28K ₿0.11	$563.26K ₿6.42	$563.26K ₿6.42
4474	CyberDEX CYDX	$0.001633 ₿0.000000018	-2.37	$562.62K ₿6.41	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.35K ₿0.04	$2.61M ₿29.76	$562.62K ₿6.41
4477	Alpha Impact FOLO	$0.001939 ₿0.000000022	-2.36	$562.23K ₿6.4	$0.001989 ₿0.000000022	$0.001938 ₿0.000000021	$44.08 ₿0	$822.27K ₿9.37	$562.23K ₿6.4
4479	Nuls NULS	$0.004916 ₿0.000000056	-3.35	$561.61K ₿6.4	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.25K ₿0.01	$656.01K ₿7.48	$561.61K ₿6.4
4481	Chihuahua Chain HUAHUA	$0.000004909 ₿0.000000000055	-5.77	$560.94K ₿6.39	$0.000005249 ₿0.000000000058	$0.000004889 ₿0.000000000055	$711.24 ₿0.01	$597.25K ₿6.8	$560.94K ₿6.39
4483	sudoswap SUDO	$0.02248 ₿0.00000025	-0.82	$560.5K ₿6.38	$0.02289 ₿0.00000025	$0.02206 ₿0.00000024	$12.12K ₿0.14	$1.28M ₿14.59	$560.5K ₿6.38
4486	DecideAI DCD	$0.000968 ₿0.000000011	1.93	$557.44K ₿6.34	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$279.89 ₿0	$952.14K ₿10.83	$557.44K ₿6.34
4489	PolkaFoundry PKF	$0.003614 ₿0.000000041	-2.20	$557.2K ₿6.34	$0.003707 ₿0.000000041	$0.003604 ₿0.000000041	$5.8 ₿0	$722.83K ₿8.23	$557.2K ₿6.34
4491	AIPad AIPAD	$0.002885 ₿0.000000032	-1.02	$555.48K ₿6.32	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.33K ₿1.72	$574.33K ₿6.54	$555.48K ₿6.32
4505	StarHeroes STAR	$0.002518 ₿0.000000028	-1.43	$548.77K ₿6.26	$0.002561 ₿0.000000028	$0.00251 ₿0.000000028	$40.08K ₿0.46	$1.49M ₿16.94	$548.77K ₿6.26
4506	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4510	AsMatch ASM	$0.03009 ₿0.00000034	-0.77	$545.43K ₿6.21	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$38.69K ₿0.44	$3.03M ₿34.44	$545.43K ₿6.21
4511	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4512	Luminous LUM	$0.5453 ₿0.0000062	4.97	$545.22K ₿6.21	$0.6346 ₿0.0000071	$0.5127 ₿0.0000057	$72.13K ₿0.82	$545.22K ₿6.21	$545.22K ₿6.21
4514	Charli3 C3	$0.01527 ₿0.00000017	-3.72	$544.91K ₿6.2	$0.01592 ₿0.00000017	$0.01527 ₿0.00000017	$34.31 ₿0	$1.53M ₿17.38	$544.91K ₿6.2
4518	OneFinity ONE	$0.02137 ₿0.00000024	-5.41	$544.2K ₿6.19	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.38K ₿0.02	$750.91K ₿8.54	$544.2K ₿6.19
4519	AVINOC AVINOC	$0.003245 ₿0.000000036	-9.21	$541.98K ₿6.18	$0.005373 ₿0.000000060	$0.003245 ₿0.000000036	$14.13 ₿0	$3.24M ₿36.98	$541.98K ₿6.18
4520	MCH Coin MCHC	$0.01476 ₿0.00000016	0.29	$542.13K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$68.06 ₿0	$557.38K ₿6.33	$542.13K ₿6.16
4523	Fud the Pug FUD	$0.000000009387 ₿0.00000000000010	-5.05	$539.8K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$423.79 ₿0	$708.69K ₿8.05	$539.8K ₿6.13
4527	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4529	PoolTogether POOL	$0.07465 ₿0.00000084	-4.05	$535.25K ₿6.1	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.43K ₿0.02	$746.25K ₿8.5	$535.25K ₿6.1
4533	Povel Durev DUREV	$0.005351 ₿0.000000060	-0.61	$531.51K ₿6.06	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.79K ₿0.15	$531.51K ₿6.06	$531.51K ₿6.06
4535	Wefi WEFI	$0.01268 ₿0.00000014	0.10	$531.13K ₿6.05	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.44	$531.13K ₿6.05
4538	CONDO CONDO	$0.00005301 ₿0.00000000059	0.03	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4544	Bostrom BOOT	$0.000000001118 ₿0.000000000000012	9.43	$527.62K ₿6.01	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$544.28 ₿0.01	$1.31M ₿14.93	$527.62K ₿6.01
4547	Neoxa NEOX	$0.00005531 ₿0.00000000063	10.35	$527.21K ₿6.01	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.99K ₿0.11	$529.86K ₿6.04	$527.21K ₿6.01
4551	RigoBlock GRG	$0.07982 ₿0.00000090	-1.66	$526.12K ₿5.99	$0.08116 ₿0.00000091	$0.08 ₿0.00000091	$1.19 ₿0	$606.67K ₿6.9	$526.12K ₿5.99
4557	Tron Bull Coin TBULL	$0.0005236 ₿0.0000000059	7.89	$523.7K ₿5.96	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$11.09K ₿0.13	$523.7K ₿5.96	$523.7K ₿5.96
4560	Kromatika KROM	$0.006341 ₿0.000000072	-4.17	$522.95K ₿5.95	$0.006637 ₿0.000000074	$0.006343 ₿0.000000072	$112.07 ₿0	$635.4K ₿7.23	$522.95K ₿5.95
4563	Sphynx Labs SPHYNX	$0.0003484 ₿0.0000000039	-3.01	$522.7K ₿5.95	$0.0003604 ₿0.0000000040	$0.0003482 ₿0.0000000039	$61.06 ₿0	$522.7K ₿5.95	$522.7K ₿5.95
4572	WASSIE WASSIE	$0.0000007603 ₿0.0000000000086	-7.66	$520.78K ₿5.94	$0.0000009536 ₿0.000000000010	$0.0000007584 ₿0.0000000000086	$2.91K ₿0.03	$520.78K ₿5.94	$520.78K ₿5.94
4575	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.08	$519.6K ₿5.92	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.05K ₿0.36	$680.65K ₿7.75	$519.6K ₿5.92
4576	NikolAI NIKO	$0.0005191 ₿0.0000000059	-1.76	$519.13K ₿5.91	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.45K ₿0.14	$519.13K ₿5.91	$519.13K ₿5.91
4580	X2Y2 X2Y2	$0.001367 ₿0.000000015	-1.42	$516.56K ₿5.89	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.5K ₿1.61	$1.37M ₿15.59	$516.56K ₿5.89
4582	Luna Inu LINU	$0.000000000689 ₿0.0000000000000078	-2.75	$516.04K ₿5.88	$0.000000000711 ₿0.0000000000000079	$0.000000000687 ₿0.0000000000000078	$6.32 ₿0	$688.82K ₿7.85	$516.04K ₿5.88
4585	Dogechain DC	$0.00000617 ₿0.000000000070	0.67	$514.65K ₿5.87	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.9K ₿0.67	$1.05M ₿11.92	$514.65K ₿5.87
4586	Hacash HAC	$0.3118 ₿0.0000035	-1.25	$514.42K ₿5.86	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.3K ₿0.24	$514.42K ₿5.86	$514.42K ₿5.86
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.30	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04303 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4590	Script Network SCPT	$0.0005586 ₿0.0000000063	0.40	$513.71K ₿5.85	$0.0005592 ₿0.0000000063	$0.0005564 ₿0.0000000062	$101.52K ₿1.16	$543.33K ₿6.19	$513.71K ₿5.85
4601	REVV REVV	$0.0004582 ₿0.0000000052	-3.96	$508.7K ₿5.8	$0.0004797 ₿0.0000000053	$0.0004582 ₿0.0000000052	$2.72K ₿0.03	$1.37M ₿15.66	$508.7K ₿5.8
4606	PointPay PXP	$0.01691 ₿0.00000019	10.79	$507.46K ₿5.78	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$127.3K ₿1.45	$1.69M ₿19.28	$507.46K ₿5.78
4608	Altair AIR	$0.001284 ₿0.000000014	-0.45	$506.16K ₿5.76	$0.001316 ₿0.000000015	$0.001278 ₿0.000000014	$689.49 ₿0.01	$608.38K ₿6.93	$506.16K ₿5.76
4609	MASQ MASQ	$0.01471 ₿0.00000016	10.83	$505.86K ₿5.76	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$877.04 ₿0.01	$551.77K ₿6.29	$505.86K ₿5.76
4622	Domi DOMI	$0.001085 ₿0.000000012	2.30	$499.22K ₿5.68	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$18.42K ₿0.21	$1.09M ₿12.36	$499.22K ₿5.68
4626	EDEN EDEN	$0.003103 ₿0.000000035	-1.62	$498.46K ₿5.68	$0.003201 ₿0.000000036	$0.003103 ₿0.000000035	$6.83 ₿0	$522.86K ₿5.96	$498.46K ₿5.68
4628	Stride Staked Osmo STOSMO	$0.0727 ₿0.00000082	-3.19	$498.28K ₿5.68	$0.07603 ₿0.00000085	$0.07259 ₿0.00000082	$7.16K ₿0.08	$498.28K ₿5.68	$498.28K ₿5.68
4632	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4634	nomnom NOMNOM	$0.0004965 ₿0.0000000056	-10.89	$496.62K ₿5.65	$0.0005595 ₿0.0000000062	$0.0004968 ₿0.0000000056	$67.68K ₿0.77	$496.62K ₿5.65	$496.62K ₿5.65
4638	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4639	ISKRA Token ISK	$0.0009979 ₿0.000000011	-2.09	$494.46K ₿5.63	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.83K ₿0.15	$988.88K ₿11.27	$494.46K ₿5.63
4640	SALT SALT	$0.005649 ₿0.000000064	-0.76	$494.17K ₿5.63	$0.005753 ₿0.000000064	$0.005626 ₿0.000000063	$58.53 ₿0	$677.89K ₿7.72	$494.17K ₿5.63
4642	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4644	Lumerin LMR	$0.0007775 ₿0.0000000088	-2.12	$491.85K ₿5.6	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.57K ₿8.86	$491.85K ₿5.6
4649	Bozo Benk BOZO	$0.0004466 ₿0.0000000050	-29.64	$489.67K ₿5.57	$0.0006479 ₿0.0000000072	$0.0006106 ₿0.0000000069	$2.62K ₿0.03	$489.67K ₿5.57	$489.67K ₿5.57
4650	WOM Token WOM	$0.002065 ₿0.000000023	48.76	$489.5K ₿5.58	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.77 ₿0	$2.07M ₿23.53	$489.5K ₿5.58
4655	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4661	Lava LAVA	$0.001244 ₿0.000000014	-1.41	$476.96K ₿5.44	$0.001262 ₿0.000000014	$0.001228 ₿0.000000013	$12.22K ₿0.14	$1.23M ₿14.01	$476.96K ₿5.44
4662	Wing Finance WING	$0.08935 ₿0.0000010	-4.50	$486.58K ₿5.54	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.4K ₿0.89	$682.52K ₿7.78	$486.58K ₿5.54
4667	Wam WAM	$0.0007085 ₿0.0000000080	-0.18	$480.88K ₿5.47	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.94K ₿0.47	$707.72K ₿8.06	$480.88K ₿5.47
4669	Factor FCTR	$0.03204 ₿0.00000036	-0.97	$480.74K ₿5.48	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.42K ₿0.02	$3.2M ₿36.53	$480.74K ₿5.48
4672	QSTAR Q*	$0.00005017 ₿0.00000000057	-13.74	$481.5K ₿5.46	$0.00005881 ₿0.00000000066	$0.00005 ₿0.00000000056	$46.1K ₿0.53	$501.76K ₿5.69	$481.5K ₿5.46
4673	DeFi Yield Protocol DYP	$0.03079 ₿0.00000035	-1.99	$479.33K ₿5.46	$0.03151 ₿0.00000035	$0.03082 ₿0.00000035	$20.24 ₿0	$565.45K ₿6.44	$479.33K ₿5.46
4674	Qmall QMALL	$0.006789 ₿0.000000077	-73.39	$479.77K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.99K ₿7.73	$479.77K ₿5.46
4677	LandWolf WOLF	$0.00004818 ₿0.00000000054	-2.58	$479.05K ₿5.45	$0.00005016 ₿0.00000000056	$0.00004781 ₿0.00000000054	$196.24 ₿0	$479.05K ₿5.45	$479.05K ₿5.45
4688	Voyager Token VGX	$0.0005208 ₿0.0000000059	0.02	$476.42K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.54K ₿6.29	$477.75K ₿5.44	$476.42K ₿5.43
4693	Edge Matrix Computing EMC	$0.000734 ₿0.0000000083	4.11	$473.78K ₿5.39	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.01K ₿0.14	$717.62K ₿8.17	$473.78K ₿5.39
4695	Kasper KASPER	$0.00001658 ₿0.00000000018	1.90	$473.47K ₿5.4	$0.00001707 ₿0.00000000019	$0.00001599 ₿0.00000000017	$56.73K ₿0.65	$473.47K ₿5.4	$473.47K ₿5.4
4701	Regen REGEN	$0.003168 ₿0.000000036	-0.37	$470.05K ₿5.38	$0.003246 ₿0.000000036	$0.003172 ₿0.000000035	$398.02 ₿0	$470.05K ₿5.38	$470.05K ₿5.38
4711	Gui Inu GUI	$0.0000008439 ₿0.0000000000096	-10.40	$467.45K ₿5.32	$0.0000009509 ₿0.000000000010	$0.0000008406 ₿0.0000000000095	$187.16K ₿2.13	$654.03K ₿7.44	$467.45K ₿5.32
4715	Orbofi AI OBI	$0.0003165 ₿0.0000000036	8.51	$465.2K ₿5.3	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.96K ₿0.64	$633.39K ₿7.22	$465.2K ₿5.3
4717	K21 Kanon K21	$0.02565 ₿0.00000029	-0.26	$462.55K ₿5.27	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$11.98K ₿0.14	$538.85K ₿6.13	$462.55K ₿5.27
4718	Scallop SCLP	$0.008333 ₿0.000000094	-6.49	$463.33K ₿5.27	$0.008962 ₿0.00000010	$0.008323 ₿0.000000094	$31.41 ₿0	$832.37K ₿9.48	$463.33K ₿5.27
4725	Octokn OTK	$0.0008245 ₿0.0000000093	0.81	$461.26K ₿5.26	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.61K ₿0.02	$989.47K ₿11.27	$461.26K ₿5.26
4733	Nodle Network NODL	$0.0003783 ₿0.0000000043	8.36	$457.84K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.71K ₿0.85	$734.07K ₿8.36	$457.84K ₿5.22
4734	Bondly BONDLY	$0.0004718 ₿0.0000000053	-0.29	$464.17K ₿5.29	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$17.73K ₿0.2	$464.17K ₿5.29	$464.17K ₿5.29
4735	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,895.9 ₿0.032	-1.60	$457.48K ₿5.21	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$1.77K ₿0.02	$457.48K ₿5.21	$457.48K ₿5.21
4737	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.2	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.2	$457.26K ₿5.2
4741	Revomon REVO	$0.01556 ₿0.00000017	-0.19	$456.03K ₿5.2	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.79K ₿0.16	$715.85K ₿8.16	$456.03K ₿5.2
4742	Decimated DIO	$0.0008371 ₿0.0000000095	-0.10	$455.2K ₿5.19	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.15K ₿0.45	$837.9K ₿9.55	$455.2K ₿5.19
4746	BiFi BIFI	$0.0007489 ₿0.0000000085	0.04	$453.57K ₿5.17	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.07K ₿0.14	$747.65K ₿8.52	$453.57K ₿5.17
4750	TypeAI TYPE	$0.04758 ₿0.00000054	-3.65	$451.99K ₿5.14	$0.04945 ₿0.00000055	$0.04746 ₿0.00000054	$716.65 ₿0.01	$475.78K ₿5.41	$451.99K ₿5.14
4751	sEUR SEUR	$0.454 ₿0.0000051	-1.44	$451.73K ₿5.15	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$519.15 ₿0.01	$451.73K ₿5.15	$451.73K ₿5.15
4753	XCAD Network XCAD	$0.002567 ₿0.000000029	-3.13	$451.51K ₿5.11	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$253.18K ₿2.88	$503.16K ₿5.69	$451.51K ₿5.11
4758	Cortex CTXC	$0.00191 ₿0.000000021	-25.69	$450.13K ₿5.13	$0.002674 ₿0.000000029	$0.001853 ₿0.000000020	$63.2K ₿0.72	$572.65K ₿6.53	$450.13K ₿5.13
4759	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}