Страница результатов 19 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4430	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4432	Alpaca Finance ALPACA	$0.003874 ₿0.000000043	0.09	$583.62K ₿6.68	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$79.49K ₿0.58	$583.62K ₿6.68	$583.62K ₿6.68
4435	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-2.72	$581.73K ₿6.64	$0.09084 ₿0.0000010	$0.08792 ₿0.00000099	$12.93K ₿0.15	$881.52K ₿10.06	$581.73K ₿6.64
4443	Doland Tremp TREMP	$0.005773 ₿0.000000065	-2.92	$577.01K ₿6.58	$0.006253 ₿0.000000071	$0.005772 ₿0.000000065	$150.63K ₿1.72	$577.01K ₿6.58	$577.01K ₿6.58
4445	higher HIGHER	$0.0005763 ₿0.0000000065	-3.62	$576.32K ₿6.56	$0.0006011 ₿0.0000000067	$0.0005763 ₿0.0000000065	$169.19K ₿1.93	$576.32K ₿6.56	$576.32K ₿6.56
4446	Sora Validator Token VAL	$0.01013 ₿0.00000011	-6.15	$575.33K ₿6.56	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$572.46 ₿0.01	$1.01M ₿11.56	$575.33K ₿6.56
4448	Strategic Bitcoin Reserve SBR	$0.02727 ₿0.00000031	-3.42	$573.93K ₿6.53	$0.0283 ₿0.00000031	$0.02726 ₿0.00000030	$675.29K ₿7.67	$573.93K ₿6.53	$573.93K ₿6.53
4449	nuco.cloud NCDT	$0.01652 ₿0.00000018	-1.74	$573.75K ₿6.54	$0.02158 ₿0.00000024	$0.0165 ₿0.00000018	$176.91K ₿2.01	$824.9K ₿9.4	$573.75K ₿6.54
4451	Nominex NMX	$0.002548 ₿0.000000028	-0.04	$571.57K ₿6.51	$0.002559 ₿0.000000029	$0.002543 ₿0.000000028	$330.03 ₿0	$571.57K ₿6.51	$571.57K ₿6.51
4452	sudoswap SUDO	$0.02248 ₿0.00000025	-0.81	$571.15K ₿6.49	$0.02289 ₿0.00000025	$0.02206 ₿0.00000024	$12.13K ₿0.14	$1.31M ₿14.84	$571.15K ₿6.49
4454	Whales Market WHALES	$0.02198 ₿0.00000025	-2.20	$570.83K ₿6.5	$0.02254 ₿0.00000025	$0.02191 ₿0.00000024	$2.66K ₿0.03	$2.19M ₿24.96	$570.83K ₿6.5
4457	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4467	Alongside Crypto Market Index AMKT	$238.47 ₿0.0027	-7.40	$564.06K ₿6.42	$259.91 ₿0.0029	$240.09 ₿0.0027	$1.48 ₿0	$564.06K ₿6.42	$564.06K ₿6.42
4469	BlueSparrow BLUESPARROW	$0.01293 ₿0.00000014	-0.63	$563.89K ₿6.41	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.77K ₿0.02	$597.46K ₿6.8	$563.89K ₿6.41
4472	Alpha Impact FOLO	$0.001938 ₿0.000000022	-2.39	$562.23K ₿6.43	$0.001989 ₿0.000000022	$0.001943 ₿0.000000021	$44.08 ₿0	$822.27K ₿9.4	$562.23K ₿6.43
4473	Chihuahua Chain HUAHUA	$0.000004909 ₿0.000000000055	-5.77	$560.94K ₿6.38	$0.000005249 ₿0.000000000058	$0.000004889 ₿0.000000000055	$711.24 ₿0.01	$597.25K ₿6.8	$560.94K ₿6.38
4474	Nuls NULS	$0.004916 ₿0.000000055	-3.35	$561.42K ₿6.4	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.25K ₿0.02	$655.79K ₿7.47	$561.42K ₿6.4
4475	CyberDEX CYDX	$0.001633 ₿0.000000018	-2.37	$561.24K ₿6.39	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.35K ₿0.04	$2.61M ₿29.69	$561.24K ₿6.39
4477	Ta-da TADA	$0.0008141 ₿0.0000000091	-2.74	$560.15K ₿6.38	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$93.4K ₿1.06	$806.02K ₿9.18	$560.15K ₿6.38
4482	Nailong NAILONG	$0.0005673 ₿0.0000000063	9.20	$558.42K ₿6.28	$0.0005714 ₿0.0000000064	$0.0005195 ₿0.0000000058	$9.91K ₿0.11	$558.42K ₿6.28	$558.42K ₿6.28
4486	DecideAI DCD	$0.0009658 ₿0.000000010	1.80	$557.44K ₿6.36	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$281.58 ₿0	$952.14K ₿10.86	$557.44K ₿6.36
4487	PolkaFoundry PKF	$0.003612 ₿0.000000041	-2.19	$555.77K ₿6.34	$0.003707 ₿0.000000041	$0.003604 ₿0.000000041	$5.8 ₿0	$720.97K ₿8.22	$555.77K ₿6.34
4489	Luminous LUM	$0.5452 ₿0.0000062	5.00	$545.23K ₿6.3	$0.6346 ₿0.0000071	$0.5127 ₿0.0000057	$72.16K ₿0.83	$545.23K ₿6.3	$545.23K ₿6.3
4495	AIPad AIPAD	$0.002885 ₿0.000000032	-1.02	$555.48K ₿6.27	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.33K ₿1.72	$574.32K ₿6.49	$555.48K ₿6.27
4504	StarHeroes STAR	$0.002513 ₿0.000000028	-1.51	$548.56K ₿6.28	$0.002561 ₿0.000000028	$0.00251 ₿0.000000028	$39.92K ₿0.46	$1.48M ₿17	$548.56K ₿6.28
4506	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4510	AsMatch ASM	$0.03032 ₿0.00000034	0.01*	$545.43K ₿6.17	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$38.71K ₿0.47	$3.03M ₿34.22	$545.43K ₿6.17
4512	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4514	Charli3 C3	$0.01527 ₿0.00000017	-3.69	$545.07K ₿6.33	$0.01592 ₿0.00000017	$0.01541 ₿0.00000017	$34.32 ₿0	$1.53M ₿17.74	$545.07K ₿6.33
4515	OneFinity ONE	$0.0214 ₿0.00000024	-3.23	$542.83K ₿6.23	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.37K ₿0.02	$749.02K ₿8.59	$542.83K ₿6.23
4516	AVINOC AVINOC	$0.003245 ₿0.000000037	-9.19	$542.09K ₿6.2	$0.005373 ₿0.000000060	$0.003245 ₿0.000000037	$14.13 ₿0	$3.25M ₿37.15	$542.09K ₿6.2
4521	MCH Coin MCHC	$0.01474 ₿0.00000016	0.17	$539.74K ₿6.19	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$67.96 ₿0	$554.92K ₿6.37	$539.74K ₿6.19
4524	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4525	PoolTogether POOL	$0.07456 ₿0.00000085	-3.73	$534.8K ₿6	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.43K ₿0.02	$745.63K ₿8.37	$534.8K ₿6
4530	Wefi WEFI	$0.01269 ₿0.00000014	0.02	$531.54K ₿6.03	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.39	$531.54K ₿6.03
4531	Povel Durev DUREV	$0.005361 ₿0.000000060	-0.61	$532.57K ₿6.05	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.82K ₿0.15	$532.57K ₿6.05	$532.57K ₿6.05
4533	CONDO CONDO	$0.00005301 ₿0.00000000059	0.03	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4540	Fud the Pug FUD	$0.000000009187 ₿0.00000000000010	-7.27	$528.05K ₿6.12	$0.00000001012 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$414.99 ₿0	$693.26K ₿8.03	$528.05K ₿6.12
4542	RigoBlock GRG	$0.08 ₿0.00000091	-1.44	$527.29K ₿6.03	$0.08116 ₿0.00000091	$0.08071 ₿0.00000091	$1.19 ₿0	$608.01K ₿6.95	$527.29K ₿6.03
4545	Bostrom BOOT	$0.000000001118 ₿0.000000000000012	9.74	$527.82K ₿6.06	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$506.13 ₿0.01	$1.31M ₿15.04	$527.82K ₿6.06
4552	Neoxa NEOX	$0.00005539 ₿0.00000000063	10.48	$527.94K ₿6.08	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.96K ₿0.11	$530.59K ₿6.11	$527.94K ₿6.08
4558	Tron Bull Coin TBULL	$0.0005238 ₿0.0000000059	7.96	$523.18K ₿5.96	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$11.09K ₿0.13	$523.18K ₿5.96	$523.18K ₿5.96
4561	Kromatika KROM	$0.00635 ₿0.000000072	-3.87	$522.63K ₿5.99	$0.006637 ₿0.000000074	$0.006343 ₿0.000000072	$112.15 ₿0	$635.02K ₿7.28	$522.63K ₿5.99
4562	Sphynx Labs SPHYNX	$0.0003484 ₿0.0000000039	-3.01	$522.41K ₿5.99	$0.0003604 ₿0.0000000040	$0.0003482 ₿0.0000000040	$61.06 ₿0	$522.41K ₿5.99	$522.41K ₿5.99
4569	WASSIE WASSIE	$0.0000007599 ₿0.0000000000086	-7.53	$520.5K ₿5.96	$0.0000009536 ₿0.000000000010	$0.0000007584 ₿0.0000000000086	$2.91K ₿0.03	$520.5K ₿5.96	$520.5K ₿5.96
4573	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.05	$519.59K ₿5.9	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.14K ₿0.37	$680.65K ₿7.73	$519.59K ₿5.9
4574	NikolAI NIKO	$0.0005179 ₿0.0000000059	-1.99	$517.93K ₿5.9	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.47K ₿0.14	$517.93K ₿5.9	$517.93K ₿5.9
4577	Altair AIR	$0.001284 ₿0.000000015	-0.45	$506.15K ₿5.9	$0.001316 ₿0.000000014	$0.001278 ₿0.000000014	$689.53 ₿0	$608.37K ₿7.09	$506.15K ₿5.9
4581	Luna Inu LINU	$0.000000000688 ₿0.0000000000000078	-2.74	$515.74K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000687 ₿0.0000000000000078	$6.32 ₿0	$688.41K ₿7.88	$515.74K ₿5.91
4583	Dogechain DC	$0.00000617 ₿0.000000000070	0.49	$514.66K ₿5.85	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.91K ₿0.67	$1.05M ₿11.89	$514.66K ₿5.85
4584	Hacash HAC	$0.3118 ₿0.0000035	-1.26	$514.4K ₿5.83	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.3K ₿0.24	$514.4K ₿5.83	$514.4K ₿5.83
4585	Script Network SCPT	$0.000559 ₿0.0000000063	0.63	$514.28K ₿5.84	$0.0005592 ₿0.0000000063	$0.0005554 ₿0.0000000062	$102.29K ₿1.18	$543.93K ₿6.17	$514.28K ₿5.84
4586	Merit Circle MC	$0.04318 ₿0.00000048	0.30	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04303 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4595	X2Y2 X2Y2	$0.001367 ₿0.000000015	-2.12	$516.56K ₿5.92	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.5K ₿1.6	$1.37M ₿15.67	$516.56K ₿5.92
4598	REVV REVV	$0.0004585 ₿0.0000000052	-3.86	$508.54K ₿5.84	$0.0004797 ₿0.0000000053	$0.0004583 ₿0.0000000052	$2.8K ₿0.03	$1.37M ₿15.77	$508.54K ₿5.84
4600	PointPay PXP	$0.01689 ₿0.00000019	10.72	$506.96K ₿5.76	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$127.16K ₿1.44	$1.69M ₿19.21	$506.96K ₿5.76
4608	MASQ MASQ	$0.01471 ₿0.00000016	10.89	$505.04K ₿5.8	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$868.41 ₿0.01	$550.88K ₿6.33	$505.04K ₿5.8
4620	Stride Staked Osmo STOSMO	$0.07273 ₿0.00000083	-2.82	$498.49K ₿5.72	$0.07603 ₿0.00000085	$0.07259 ₿0.00000083	$7.16K ₿0.08	$498.49K ₿5.72	$498.49K ₿5.72
4622	EDEN EDEN	$0.003128 ₿0.000000035	-0.57	$498.59K ₿5.74	$0.003201 ₿0.000000036	$0.003129 ₿0.000000035	$6.88 ₿0	$522.99K ₿6.02	$498.59K ₿5.74
4624	ISKRA Token ISK	$0.0009985 ₿0.000000011	0.10	$497.7K ₿5.67	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.84K ₿0.15	$995.36K ₿11.34	$497.7K ₿5.67
4626	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4627	nomnom NOMNOM	$0.0004974 ₿0.0000000057	-10.61	$496.64K ₿5.86	$0.0005595 ₿0.0000000062	$0.0004968 ₿0.0000000057	$68.19K ₿0.78	$496.64K ₿5.86	$496.64K ₿5.86
4632	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4635	Bozo Benk BOZO	$0.0006213 ₿0.0000000070	-2.09	$493.74K ₿5.67	$0.0006479 ₿0.0000000072	$0.0006143 ₿0.0000000070	$173.26 ₿0	$493.74K ₿5.67	$493.74K ₿5.67
4638	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4639	SALT SALT	$0.005634 ₿0.000000064	-0.97	$492.93K ₿5.6	$0.005753 ₿0.000000064	$0.005626 ₿0.000000063	$58.39 ₿0	$676.18K ₿7.69	$492.93K ₿5.6
4641	Lumerin LMR	$0.0007777 ₿0.0000000088	-2.10	$491.95K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007777 ₿0.0000000087	$56.55 ₿0	$777.73K ₿8.9	$491.95K ₿5.63
4643	Domi DOMI	$0.001071 ₿0.000000012	0.66	$491.67K ₿5.6	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$18.43K ₿0.18	$1.07M ₿12.17	$491.67K ₿5.6
4648	WOM Token WOM	$0.002065 ₿0.000000023	48.77	$489.55K ₿5.57	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.77 ₿0	$2.07M ₿23.48	$489.55K ₿5.57
4650	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4652	QSTAR Q*	$0.00005 ₿0.00000000057	-14.32	$486.64K ₿5.57	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$45.88K ₿0.53	$507.13K ₿5.81	$486.64K ₿5.57
4657	Wing Finance WING	$0.08861 ₿0.0000010	-5.05	$483.82K ₿5.49	$0.09375 ₿0.0000010	$0.08861 ₿0.00000099	$77.9K ₿0.89	$678.66K ₿7.7	$483.82K ₿5.49
4663	Wam WAM	$0.0007077 ₿0.0000000080	-0.29	$481.87K ₿5.47	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.98K ₿0.47	$709.18K ₿8.04	$481.87K ₿5.47
4664	Kasper KASPER	$0.0000166 ₿0.00000000019	1.94	$476.4K ₿5.42	$0.00001707 ₿0.00000000019	$0.00001599 ₿0.00000000017	$57.01K ₿0.66	$476.4K ₿5.42	$476.4K ₿5.42
4665	Factor FCTR	$0.03209 ₿0.00000036	-0.80	$480.63K ₿5.49	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.42K ₿0.02	$3.2M ₿36.59	$480.63K ₿5.49
4672	DeFi Yield Protocol DYP	$0.03082 ₿0.00000035	-1.97	$479.78K ₿5.49	$0.03151 ₿0.00000035	$0.03107 ₿0.00000035	$21.29 ₿0	$565.97K ₿6.47	$479.78K ₿5.49
4673	Qmall QMALL	$0.006789 ₿0.000000077	-73.39	$479.77K ₿5.45	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.99K ₿7.71	$479.77K ₿5.45
4674	LandWolf WOLF	$0.00004847 ₿0.00000000054	-1.50	$479.28K ₿5.46	$0.00005016 ₿0.00000000056	$0.00004781 ₿0.00000000054	$197.89 ₿0	$479.28K ₿5.46	$479.28K ₿5.46
4679	Lava LAVA	$0.001244 ₿0.000000014	-1.17	$476.96K ₿5.48	$0.001262 ₿0.000000014	$0.001228 ₿0.000000013	$12.25K ₿0.14	$1.23M ₿14.12	$476.96K ₿5.48
4685	Voyager Token VGX	$0.0005212 ₿0.0000000059	0.07	$476.16K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.95K ₿6.31	$477.49K ₿5.45	$476.16K ₿5.43
4691	Edge Matrix Computing EMC	$0.0007324 ₿0.0000000083	3.88	$473.78K ₿5.38	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$717.61K ₿8.15	$473.78K ₿5.38
4699	Regen REGEN	$0.003183 ₿0.000000036	0.66	$472.25K ₿5.42	$0.003246 ₿0.000000036	$0.003161 ₿0.000000035	$399.49 ₿0	$472.25K ₿5.42	$472.25K ₿5.42
4708	Gui Inu GUI	$0.0000008418 ₿0.0000000000096	-10.60	$467.43K ₿5.42	$0.0000009509 ₿0.000000000010	$0.0000008406 ₿0.0000000000096	$187.25K ₿2.13	$654.01K ₿7.58	$467.43K ₿5.42
4709	Orbofi AI OBI	$0.0003167 ₿0.0000000036	8.14	$464.98K ₿5.39	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.2K ₿0.63	$633.08K ₿7.34	$464.98K ₿5.39
4714	Scallop SCLP	$0.008323 ₿0.000000096	-6.60	$463.33K ₿5.39	$0.008962 ₿0.00000010	$0.008323 ₿0.000000096	$31.37 ₿0	$832.37K ₿9.69	$463.33K ₿5.39
4716	K21 Kanon K21	$0.02572 ₿0.00000029	0.28	$462.54K ₿5.27	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$11.98K ₿0.14	$538.83K ₿6.13	$462.54K ₿5.27
4719	Octokn OTK	$0.0008246 ₿0.0000000094	0.80	$461.27K ₿5.25	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.62K ₿0.02	$989.49K ₿11.25	$461.27K ₿5.25
4723	Bondly BONDLY	$0.0004651 ₿0.0000000053	-2.42	$460.73K ₿5.26	$0.0004992 ₿0.0000000056	$0.0004644 ₿0.0000000052	$17.75K ₿0.2	$460.73K ₿5.26	$460.73K ₿5.26
4728	Nodle Network NODL	$0.0003787 ₿0.0000000044	8.40	$458.85K ₿5.23	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.71K ₿0.6	$735.69K ₿8.39	$458.85K ₿5.23
4734	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,895.76 ₿0.033	-1.61	$457.6K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$1.86K ₿0.01	$457.6K ₿5.25	$457.6K ₿5.25
4736	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.22K ₿5.19	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.22K ₿5.19	$457.22K ₿5.19
4738	Decimated DIO	$0.0008378 ₿0.0000000095	-0.20	$456.4K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.13K ₿0.45	$840.12K ₿9.49	$456.4K ₿5.16
4740	Revomon REVO	$0.01556 ₿0.00000017	-0.19	$456.03K ₿5.19	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.8K ₿0.16	$715.84K ₿8.15	$456.03K ₿5.19
4742	BiFi BIFI	$0.0007489 ₿0.0000000085	0.04	$454.53K ₿5.16	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.07K ₿0.14	$749.23K ₿8.51	$454.53K ₿5.16
4744	XCAD Network XCAD	$0.002589 ₿0.000000029	-2.59	$453.48K ₿5.17	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$252.41K ₿2.87	$505.36K ₿5.76	$453.48K ₿5.17
4746	sEUR SEUR	$0.454 ₿0.0000052	-1.42	$452.49K ₿5.17	$0.4633 ₿0.0000052	$0.454 ₿0.0000051	$519.15 ₿0	$452.49K ₿5.17	$452.49K ₿5.17
4750	Cortex CTXC	$0.001897 ₿0.000000021	-26.77	$451.08K ₿5.18	$0.002674 ₿0.000000029	$0.001853 ₿0.000000020	$63.16K ₿0.71	$573.85K ₿6.59	$451.08K ₿5.18
4751	TypeAI TYPE	$0.04756 ₿0.00000054	-3.49	$450.92K ₿5.17	$0.04945 ₿0.00000055	$0.04746 ₿0.00000054	$716.28 ₿0.01	$474.65K ₿5.44	$450.92K ₿5.17
4756	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}