Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4385	Astroport ASTRO	$0.001393 ₿0.000000015	0.02	$590.3K ₿6.65	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.82K ₿0.04	$1.53M ₿17.27	$590.3K ₿6.65
4393	VOI Network VOI	$0.0002928 ₿0.0000000033	-5.78	$586.58K ₿6.67	$0.000312 ₿0.0000000035	$0.0002869 ₿0.0000000031	$972.85 ₿0.01	$2.93M ₿33.28	$586.58K ₿6.67
4398	Bficoin BFIC	$0.3089 ₿0.0000034	2.40	$583.83K ₿6.58	$0.3146 ₿0.0000035	$0.2992 ₿0.0000033	$14.96K ₿0.17	$6.49M ₿73.13	$583.83K ₿6.58
4399	Peng PENG	$0.005831 ₿0.000000065	-9.06	$583.79K ₿6.59	$0.00646 ₿0.000000071	$0.005819 ₿0.000000065	$182.43K ₿2.06	$583.79K ₿6.59	$583.79K ₿6.59
4400	Catcoin CAT	$0.03716 ₿0.00000041	-4.89	$583.57K ₿6.58	$0.04218 ₿0.00000047	$0.03696 ₿0.00000041	$17.24K ₿0.19	$780.48K ₿8.8	$583.57K ₿6.58
4402	Göztepe S.K. Fan Token GOZ	$0.1404 ₿0.0000015	-3.00	$581.33K ₿6.56	$0.146 ₿0.0000016	$0.1401 ₿0.0000015	$54.53K ₿0.62	$983.16K ₿11.09	$581.33K ₿6.56
4403	nuco.cloud NCDT	$0.01671 ₿0.00000018	-6.49	$581.31K ₿6.54	$0.0179 ₿0.00000019	$0.01671 ₿0.00000018	$29.82K ₿0.34	$835.76K ₿9.41	$581.31K ₿6.54
4404	DecideAI DCD	$0.001006 ₿0.000000011	-0.04	$580.92K ₿6.55	$0.001056 ₿0.000000011	$0.0009862 ₿0.000000011	$159.88 ₿0	$992.24K ₿11.19	$580.92K ₿6.55
4406	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4410	Alpha Impact FOLO	$0.001994 ₿0.000000022	-4.95	$578.4K ₿6.56	$0.002098 ₿0.000000023	$0.001982 ₿0.000000022	$30.85 ₿0	$845.92K ₿9.59	$578.4K ₿6.56
4411	AS Monaco Fan Token ASM	$0.09637 ₿0.0000010	-6.01	$578.23K ₿6.53	$0.1025 ₿0.0000011	$0.09634 ₿0.0000010	$81.28K ₿0.92	$963.71K ₿10.88	$578.23K ₿6.53
4412	MahaDAO MAHA	$0.08674 ₿0.00000097	-6.85	$577.68K ₿6.48	$0.09364 ₿0.0000010	$0.08628 ₿0.00000097	$44.18K ₿0.5	$858.69K ₿9.63	$577.68K ₿6.48
4416	QSTAR Q*	$0.00006015 ₿0.00000000068	7.03	$577.33K ₿6.56	$0.00006281 ₿0.00000000069	$0.00005263 ₿0.00000000059	$49.9K ₿0.57	$601.62K ₿6.84	$577.33K ₿6.56
4421	Nominex NMX	$0.002563 ₿0.000000028	-0.05	$574.53K ₿6.49	$0.002583 ₿0.000000029	$0.002516 ₿0.000000028	$842.84 ₿0.01	$574.53K ₿6.49	$574.53K ₿6.49
4422	Alpaca Finance ALPACA	$0.003782 ₿0.000000042	-11.73	$574.11K ₿6.45	$0.004354 ₿0.000000048	$0.003736 ₿0.000000042	$164.64K ₿1.86	$574.11K ₿6.45	$574.11K ₿6.45
4427	StarHeroes STAR	$0.002631 ₿0.000000029	-0.76	$573.08K ₿6.45	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$42.2K ₿0.47	$1.55M ₿17.46	$573.08K ₿6.45
4430	holoride RIDE	$0.0006491 ₿0.0000000073	-11.86	$571.22K ₿6.44	$0.0007566 ₿0.0000000083	$0.0006383 ₿0.0000000071	$14.06K ₿0.16	$649.05K ₿7.32	$571.22K ₿6.44
4431	WASSIE WASSIE	$0.0000008339 ₿0.0000000000093	-2.45	$571.62K ₿6.43	$0.0000008549 ₿0.0000000000094	$0.0000008163 ₿0.0000000000091	$2.05K ₿0.02	$571.62K ₿6.43	$571.62K ₿6.43
4440	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4442	Honeyland HXD	$0.001292 ₿0.000000014	-12.85	$567.15K ₿6.4	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.76K ₿0.26	$1.29M ₿14.6	$567.15K ₿6.4
4445	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4451	Chihuahua Chain HUAHUA	$0.00000495 ₿0.000000000055	-6.21	$564.63K ₿6.36	$0.000005309 ₿0.000000000058	$0.00000495 ₿0.000000000055	$512.64 ₿0.01	$601.23K ₿6.78	$564.63K ₿6.36
4456	Auroracoin AUR	$0.02847 ₿0.00000032	-27.22	$562.85K ₿6.34	$0.04004 ₿0.00000044	$0.02847 ₿0.00000031	$0.04 ₿0	$597.88K ₿6.74	$562.85K ₿6.34
4457	Charli3 C3	$0.01577 ₿0.00000017	-0.40	$562.71K ₿6.38	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$48.92 ₿0	$1.58M ₿17.89	$562.71K ₿6.38
4460	CyberDEX CYDX	$0.001632 ₿0.000000018	60.61	$562.37K ₿6.33	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.46K ₿0.04	$2.61M ₿29.4	$562.37K ₿6.33
4465	Hacash HAC	$0.3404 ₿0.0000038	-1.32	$559.77K ₿6.31	$0.3495 ₿0.0000039	$0.3401 ₿0.0000037	$21.82K ₿0.25	$559.79K ₿6.31	$559.77K ₿6.31
4468	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.09	$557.12K ₿6.27	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$181.57K ₿2.05	$779.49K ₿8.77	$557.12K ₿6.27
4470	Stride Staked Osmo STOSMO	$0.07586 ₿0.00000085	-1.72	$558.56K ₿6.29	$0.07749 ₿0.00000086	$0.07454 ₿0.00000083	$710.82 ₿0.01	$558.56K ₿6.29	$558.56K ₿6.29
4471	CONDO CONDO	$0.00005581 ₿0.00000000062	-3.08	$558.06K ₿6.23	$0.00005759 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4474	GameSwift GSWIFT	$0.001233 ₿0.000000013	-3.73	$558.61K ₿6.29	$0.001502 ₿0.000000016	$0.001221 ₿0.000000013	$49.49K ₿0.56	$950.98K ₿10.7	$558.61K ₿6.29
4480	PoolTogether POOL	$0.07725 ₿0.00000087	-2.48	$554.08K ₿6.25	$0.07921 ₿0.00000087	$0.07612 ₿0.00000085	$2.23K ₿0.03	$772.51K ₿8.71	$554.08K ₿6.25
4483	nomnom NOMNOM	$0.000552 ₿0.0000000062	-4.21	$552K ₿6.23	$0.000581 ₿0.0000000064	$0.0005457 ₿0.0000000061	$61.73K ₿0.7	$552K ₿6.23	$552K ₿6.23
4486	AsMatch ASM	$0.03058 ₿0.00000034	1.24	$550.64K ₿6.21	$0.03106 ₿0.00000035	$0.02924 ₿0.00000032	$32.03K ₿0.36	$3.06M ₿34.46	$550.64K ₿6.21
4487	MCH Coin MCHC	$0.01498 ₿0.00000016	-2.52	$550.22K ₿6.24	$0.01537 ₿0.00000017	$0.0148 ₿0.00000016	$1.27K ₿0.01	$565.7K ₿6.41	$550.22K ₿6.24
4489	Tron Bull Coin TBULL	$0.0005496 ₿0.0000000061	-4.10	$549.44K ₿6.19	$0.0005743 ₿0.0000000064	$0.0005494 ₿0.0000000061	$2.02K ₿0.02	$549.44K ₿6.19	$549.44K ₿6.19
4492	NikolAI NIKO	$0.0005393 ₿0.0000000060	0.42	$548.22K ₿6.06	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.87K ₿0.14	$548.22K ₿6.06	$548.22K ₿6.06
4505	Artem ARTEM	$0.001319 ₿0.000000014	-1.34	$543.36K ₿6.12	$0.001338 ₿0.000000015	$0.001308 ₿0.000000014	$15.55 ₿0	$1.32M ₿14.88	$543.36K ₿6.12
4507	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4515	Octokn OTK	$0.000959 ₿0.000000010	0.87	$539.39K ₿6.05	$0.0009688 ₿0.000000010	$0.0009336 ₿0.000000010	$5.97K ₿0.07	$1.16M ₿12.97	$539.39K ₿6.05
4518	Povel Durev DUREV	$0.005426 ₿0.000000061	-4.68	$539.05K ₿6.08	$0.005707 ₿0.000000063	$0.005406 ₿0.000000060	$12.5K ₿0.14	$539.05K ₿6.08	$539.05K ₿6.08
4519	AVINOC AVINOC	$0.003219 ₿0.000000036	-3.37	$537.76K ₿6.06	$0.00366 ₿0.000000041	$0.003186 ₿0.000000035	$5.66 ₿0	$3.22M ₿36.28	$537.76K ₿6.06
4522	Fud the Pug FUD	$0.000000009332 ₿0.00000000000010	6.06	$536.74K ₿6.09	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.23K ₿0.01	$704.67K ₿7.99	$536.74K ₿6.09
4525	Wefi WEFI	$0.01278 ₿0.00000014	0.14	$534.67K ₿6.03	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.97K ₿0.02	$1.28M ₿14.4	$534.67K ₿6.03
4527	GoChain GO	$0.0003987 ₿0.0000000044	-56.19	$533.73K ₿6.02	$0.0009102 ₿0.000000010	$0.0003987 ₿0.0000000044	$517.98 ₿0.01	$534.11K ₿6.02	$533.73K ₿6.02
4531	Kromatika KROM	$0.006459 ₿0.000000072	-4.39	$532.23K ₿6.01	$0.006913 ₿0.000000077	$0.006414 ₿0.000000072	$116.11 ₿0	$646.69K ₿7.3	$532.23K ₿6.01
4533	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4534	Luna Inu LINU	$0.000000000709 ₿0.0000000000000079	-4.98	$531.27K ₿6	$0.000000000746 ₿0.0000000000000082	$0.000000000702 ₿0.0000000000000079	$324.17 ₿0	$709.15K ₿8	$531.27K ₿6
4538	Sphynx Labs SPHYNX	$0.0003532 ₿0.0000000039	-4.07	$529.83K ₿5.97	$0.0003683 ₿0.0000000041	$0.0003506 ₿0.0000000039	$2.56 ₿0	$529.83K ₿5.97	$529.83K ₿5.97
4541	Dogechain DC	$0.000006319 ₿0.000000000071	-1.35	$527.15K ₿5.84	$0.000006839 ₿0.000000000075	$0.000006029 ₿0.000000000068	$70.87K ₿0.8	$1.07M ₿11.88	$527.15K ₿5.84
4542	AIPad AIPAD	$0.002737 ₿0.000000031	-11.03	$527.05K ₿5.94	$0.003096 ₿0.000000034	$0.002717 ₿0.000000030	$154.17K ₿1.74	$544.94K ₿6.14	$527.05K ₿5.94
4549	Script Network SCPT	$0.0005693 ₿0.0000000064	-4.25	$523.88K ₿5.92	$0.0005946 ₿0.0000000065	$0.0005623 ₿0.0000000063	$113.85K ₿1.28	$554.08K ₿6.26	$523.88K ₿5.92
4552	Luminous LUM	$0.5248 ₿0.0000059	-2.41	$521.75K ₿5.94	$0.5572 ₿0.0000062	$0.4816 ₿0.0000053	$69.05K ₿0.78	$521.75K ₿5.94	$521.75K ₿5.94
4554	MASQ MASQ	$0.01514 ₿0.00000017	-2.24	$520.76K ₿5.89	$0.01564 ₿0.00000017	$0.01425 ₿0.00000016	$2.85K ₿0.03	$568.03K ₿6.42	$520.76K ₿5.89
4556	Altair AIR	$0.001319 ₿0.000000014	-4.19	$519.9K ₿5.86	$0.001453 ₿0.000000016	$0.001238 ₿0.000000013	$1.99K ₿0.02	$624.9K ₿7.04	$519.9K ₿5.86
4557	Groestlcoin GRS	$0.005806 ₿0.000000065	4.25	$518.4K ₿5.83	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.95K ₿0.13	$518.44K ₿5.83	$518.4K ₿5.83
4559	Bozo Benk BOZO	$0.0006483 ₿0.0000000073	-2.79	$518.01K ₿5.85	$0.0006748 ₿0.0000000075	$0.0006388 ₿0.0000000071	$903.05 ₿0.01	$518.01K ₿5.85	$518.01K ₿5.85
4560	BitcoinBam BTCBAM	$0.03231 ₿0.00000036	-0.20	$518.01K ₿5.84	$0.03238 ₿0.00000036	$0.03227 ₿0.00000035	$31.38K ₿0.35	$678.57K ₿7.65	$518.01K ₿5.84
4565	X2Y2 X2Y2	$0.001368 ₿0.000000015	-4.87	$516.75K ₿5.87	$0.001468 ₿0.000000016	$0.001328 ₿0.000000014	$138.92K ₿1.57	$1.37M ₿15.54	$516.75K ₿5.87
4583	Merit Circle MC	$0.04289 ₿0.00000048	-4.44	$511.14K ₿5.76	$0.0449 ₿0.00000049	$0.0426 ₿0.00000048	$149.34 ₿0	$511.14K ₿5.76	$511.14K ₿5.76
4587	Regen REGEN	$0.003439 ₿0.000000038	-4.51	$510.29K ₿5.75	$0.003602 ₿0.000000039	$0.003405 ₿0.000000038	$860.74 ₿0.01	$510.29K ₿5.75	$510.29K ₿5.75
4592	REVV REVV	$0.0004572 ₿0.0000000051	-3.89	$507.73K ₿5.75	$0.0004757 ₿0.0000000052	$0.0004509 ₿0.0000000050	$4.99K ₿0.06	$1.37M ₿15.53	$507.73K ₿5.75
4593	RigoBlock GRG	$0.07688 ₿0.00000085	-2.74	$506.73K ₿5.61	$0.07904 ₿0.00000086	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4595	Black Dragon BLACKDRAGON	$0.000000006521 ₿0.000000000000073	-2.68	$505.99K ₿5.7	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.09K ₿0.11	$505.99K ₿5.7	$505.99K ₿5.7
4596	SALT SALT	$0.005781 ₿0.000000065	3.80	$505.74K ₿5.78	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$647.12 ₿0.01	$693.75K ₿7.93	$505.74K ₿5.78
4597	Euro Tether EURT	$0.1216 ₿0.0000013	0.62	$505.52K ₿5.7	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$503.51 ₿0.01	$6.08M ₿68.59	$505.52K ₿5.7
4599	Lava LAVA	$0.001302 ₿0.000000014	-0.47	$505.43K ₿5.67	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.23K ₿0.14	$1.3M ₿14.61	$505.43K ₿5.67
4602	Bifrost Voucher MANTA VMANTA	$0.1211 ₿0.0000013	11.82	$507.55K ₿5.72	$0.129 ₿0.0000014	$0.1001 ₿0.0000011	$1.91 ₿0	$507.55K ₿5.72	$507.55K ₿5.72
4606	WOM Token WOM	$0.002126 ₿0.000000023	11.38	$504.06K ₿5.63	$0.002696 ₿0.000000030	$0.001801 ₿0.000000020	$1.53 ₿0	$2.13M ₿23.76	$504.06K ₿5.63
4615	iBTC Network IBTC	$71,704 ₿0.95	-19.89	$500.39K ₿6.69	$89,502 ₿0.98	$59,540 ₿0.65	$3.51K ₿0.04	$500.39K ₿6.69	$500.39K ₿6.69
4617	ISKRA Token ISK	$0.001003 ₿0.000000011	0.32	$500.24K ₿5.6	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000010	$11.76K ₿0.13	$1M ₿11.2	$500.24K ₿5.6
4620	Neoxa NEOX	$0.00005241 ₿0.00000000060	-16.49	$499.53K ₿5.72	$0.00006276 ₿0.00000000069	$0.00005241 ₿0.00000000059	$10.24K ₿0.12	$500.5K ₿5.73	$499.53K ₿5.72
4622	Kava Lend HARD	$0.003782 ₿0.000000042	-3.39	$499.02K ₿5.75	$0.003941 ₿0.000000043	$0.003699 ₿0.000000041	$16.32K ₿0.18	$740.43K ₿8.53	$499.02K ₿5.75
4626	Lumerin LMR	$0.0007852 ₿0.0000000088	-5.39	$496.7K ₿5.6	$0.00083 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.51 ₿0	$785.24K ₿8.85	$496.7K ₿5.6
4628	LandWolf WOLF	$0.00004937 ₿0.00000000055	-1.86	$496.15K ₿5.58	$0.00005065 ₿0.00000000056	$0.00004894 ₿0.00000000054	$404.15 ₿0	$496.15K ₿5.58	$496.15K ₿5.58
4630	Kasper KASPER	$0.00001726 ₿0.00000000019	2.88	$495.44K ₿5.55	$0.00001771 ₿0.00000000019	$0.00001588 ₿0.00000000017	$63.33K ₿0.72	$495.44K ₿5.55	$495.44K ₿5.55
4633	Avocado DAO AVG	$0.003266 ₿0.000000036	-1.71	$494.91K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4634	GNY GNY	$0.002774 ₿0.000000031	11.05	$494.65K ₿5.57	$0.002779 ₿0.000000031	$0.002494 ₿0.000000025	$5.67 ₿0	$1.11M ₿12.51	$494.65K ₿5.57
4646	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4648	Factor FCTR	$0.03257 ₿0.00000036	-2.87	$488.57K ₿5.5	$0.03355 ₿0.00000037	$0.0323 ₿0.00000036	$4.9K ₿0.06	$3.26M ₿36.67	$488.57K ₿5.5
4653	Voyager Token VGX	$0.000531 ₿0.0000000059	-4.95	$485.64K ₿5.47	$0.0005594 ₿0.0000000062	$0.0005296 ₿0.0000000059	$380.1K ₿4.27	$486.99K ₿5.49	$485.64K ₿5.47
4656	ZeroLend ZERO	$0.00000583 ₿0.000000000065	-7.70	$484.18K ₿5.46	$0.000006319 ₿0.000000000070	$0.00000581 ₿0.000000000065	$7.81K ₿0.09	$581.85K ₿6.56	$484.18K ₿5.46
4662	Eigenpie EGP	$0.129 ₿0.0000014	1.28	$482.13K ₿5.36	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.34M ₿15.07	$1.31M ₿14.51	$482.13K ₿5.36
4667	Shibwifhatcoin SHIB	$0.0004808 ₿0.0000000054	-5.60	$477.9K ₿5.38	$0.0005219 ₿0.0000000058	$0.0004806 ₿0.0000000054	$3.87K ₿0.04	$477.9K ₿5.38	$477.9K ₿5.38
4679	Domi DOMI	$0.001033 ₿0.000000011	0.26	$475.26K ₿5.37	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$19.78K ₿0.22	$1.03M ₿11.67	$475.26K ₿5.37
4681	Wing Finance WING	$0.08731 ₿0.00000098	-2.93	$474.85K ₿5.35	$0.08996 ₿0.0000010	$0.08682 ₿0.00000097	$77.63K ₿0.88	$666.94K ₿7.51	$474.85K ₿5.35
4687	Bondly BONDLY	$0.0004802 ₿0.0000000054	-3.97	$472.38K ₿5.33	$0.0005001 ₿0.0000000055	$0.0004675 ₿0.0000000052	$25.12K ₿0.28	$472.38K ₿5.33	$472.38K ₿5.33
4688	Orbofi AI OBI	$0.0003215 ₿0.0000000035	-1.60	$469.87K ₿5.28	$0.0003328 ₿0.0000000036	$0.0002947 ₿0.0000000032	$88.3K ₿0.98	$639.74K ₿7.19	$469.87K ₿5.28
4693	XCAD Network XCAD	$0.002693 ₿0.000000030	-3.74	$470.85K ₿5.31	$0.002798 ₿0.000000030	$0.002669 ₿0.000000030	$112.44K ₿1.3	$524.72K ₿5.92	$470.85K ₿5.31
4694	Wall Street Memes WSM	$0.0002499 ₿0.0000000028	-7.14	$471.86K ₿5.32	$0.0002695 ₿0.0000000029	$0.0002501 ₿0.0000000028	$1.13K ₿0.01	$501.44K ₿5.65	$471.86K ₿5.32
4700	TypeAI TYPE	$0.0493 ₿0.00000055	-5.68	$468.75K ₿5.27	$0.05226 ₿0.00000057	$0.04889 ₿0.00000055	$19.36 ₿0	$493.42K ₿5.55	$468.75K ₿5.27
4705	Xi Token XI	$0.001108 ₿0.000000012	-8.53	$466.48K ₿5.28	$0.001307 ₿0.000000014	$0.001044 ₿0.000000011	$473.51 ₿0.01	$1.11M ₿12.55	$466.48K ₿5.28
4708	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,942.82 ₿0.033	-5.01	$465.4K ₿5.24	$3,102.12 ₿0.034	$2,937.38 ₿0.033	$11K ₿0.16	$465.4K ₿5.24	$465.4K ₿5.24
4709	Dasha VVAIFU	$0.0004676 ₿0.0000000052	-3.97	$464.5K ₿5.22	$0.0004887 ₿0.0000000054	$0.0004632 ₿0.0000000052	$218.49K ₿0.88	$464.5K ₿5.22	$464.5K ₿5.22
4718	Young Peezy AKA Pepe PEEZY	$0.0004615 ₿0.0000000052	-12.09	$461.58K ₿5.2	$0.000525 ₿0.0000000057	$0.0004574 ₿0.0000000051	$3.77K ₿0.04	$461.58K ₿5.2	$461.58K ₿5.2
4729	sEUR SEUR	$0.46 ₿0.0000051	-1.17	$457.75K ₿5.16	$0.4688 ₿0.0000052	$0.4597 ₿0.0000051	$331.89 ₿0	$457.75K ₿5.16	$457.75K ₿5.16
4730	Revomon REVO	$0.01556 ₿0.00000017	-0.18	$457.41K ₿5.16	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$14.24K ₿0.16	$716.12K ₿8.07	$457.41K ₿5.16
4736	PointPay PXP	$0.01521 ₿0.00000017	4.27	$456.43K ₿4.99	$0.01521 ₿0.00000016	$0.01458 ₿0.00000016	$109.65K ₿1.23	$1.52M ₿16.62	$456.43K ₿4.99
4737	Edge Matrix Computing EMC	$0.0007068 ₿0.0000000079	4.72	$457.26K ₿5.15	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.24K ₿0.14	$692.59K ₿7.79	$457.26K ₿5.15
4739	Poolz Finance POOLX	$0.08866 ₿0.00000097	1.80	$455.59K ₿5.14	$0.08871 ₿0.0000010	$0.08697 ₿0.00000095	$67.52K ₿0.75	$478.69K ₿5.4	$455.59K ₿5.14
4740	Gala Music MUSIC	$0.002835 ₿0.000000031	0.55	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}