19结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	Ta-da TADA	$0.0008515 ₿0.0000000095	-2.91	$592.84K ₿6.62	$0.000877 ₿0.0000000098	$0.0008406 ₿0.0000000093	$113.18K ₿1.27	$853.05K ₿9.52	$592.84K ₿6.62
4426	TAO INU TAONU	$0.0006387 ₿0.0000000071	-11.84	$591.89K ₿6.65	$0.0007333 ₿0.0000000081	$0.0006296 ₿0.0000000070	$49.67K ₿0.55	$591.89K ₿6.65	$591.89K ₿6.65
4433	MASQ MASQ	$0.01711 ₿0.00000019	20.63	$588.33K ₿6.57	$0.01728 ₿0.00000019	$0.01358 ₿0.00000015	$114.06 ₿0	$641.74K ₿7.17	$588.33K ₿6.57
4437	Whales Market WHALES	$0.02255 ₿0.00000025	-1.73	$587.13K ₿6.55	$0.02303 ₿0.00000025	$0.02252 ₿0.00000024	$2.62K ₿0.03	$2.26M ₿25.17	$587.13K ₿6.55
4443	nuco.cloud NCDT	$0.01681 ₿0.00000018	1.65	$584.66K ₿6.54	$0.01765 ₿0.00000019	$0.01642 ₿0.00000018	$40.6K ₿0.45	$840.58K ₿9.4	$584.66K ₿6.54
4444	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4445	Doland Tremp TREMP	$0.005833 ₿0.000000065	-1.77	$582.98K ₿6.51	$0.006464 ₿0.000000072	$0.005734 ₿0.000000063	$262.1K ₿2.95	$582.98K ₿6.51	$582.98K ₿6.51
4447	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$581.23K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4448	Nuls NULS	$0.005086 ₿0.000000056	28.02	$581.05K ₿6.49	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.72K ₿7.58	$581.05K ₿6.49
4457	Alpha Impact FOLO	$0.001987 ₿0.000000022	-0.46	$576.46K ₿6.44	$0.002039 ₿0.000000022	$0.00192 ₿0.000000021	$111.52 ₿0	$843.08K ₿9.42	$576.46K ₿6.44
4459	Bficoin BFIC	$0.3045 ₿0.0000034	5.16	$575.58K ₿6.43	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$410.1 ₿0	$6.4M ₿71.44	$575.58K ₿6.43
4462	CyberDEX CYDX	$0.001672 ₿0.000000018	0.04	$574.62K ₿6.4	$0.001698 ₿0.000000019	$0.001646 ₿0.000000018	$3.7K ₿0.04	$2.67M ₿29.71	$574.62K ₿6.4
4468	Nominex NMX	$0.002558 ₿0.000000028	-0.28	$573.43K ₿6.4	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$246.33 ₿0	$573.43K ₿6.4	$573.43K ₿6.4
4473	AIPad AIPAD	$0.002955 ₿0.000000033	2.75	$570.82K ₿6.38	$0.002965 ₿0.000000033	$0.002836 ₿0.000000031	$152.02K ₿1.69	$590.19K ₿6.59	$570.82K ₿6.38
4476	Mazze MAZZE	$0.0002172 ₿0.0000000024	0.66	$568.36K ₿6.35	$0.0002518 ₿0.0000000027	$0.0002123 ₿0.0000000023	$54.05K ₿0.59	$1.05M ₿11.74	$568.36K ₿6.35
4479	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4481	Charli3 C3	$0.01591 ₿0.00000017	1.73	$567.37K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.41 ₿0	$1.59M ₿17.76	$567.37K ₿6.34
4486	StarHeroes STAR	$0.002585 ₿0.000000028	4.86	$565.05K ₿6.31	$0.002603 ₿0.000000029	$0.002458 ₿0.000000027	$39.96K ₿0.45	$1.53M ₿17.07	$565.05K ₿6.31
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.75	$564.4K ₿6.31	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4489	WASSIE WASSIE	$0.0000008238 ₿0.0000000000092	-3.19	$564.22K ₿6.3	$0.0000008571 ₿0.0000000000095	$0.0000008024 ₿0.0000000000090	$59.2 ₿0	$564.22K ₿6.3	$564.22K ₿6.3
4491	Arcas ARCAS	$0.008119 ₿0.000000090	-7.13	$563.74K ₿6.3	$0.01234 ₿0.00000013	$0.007985 ₿0.000000089	$13.86 ₿0	$807.31K ₿9.02	$563.74K ₿6.3
4496	QSTAR Q*	$0.00005815 ₿0.00000000064	13.11	$558.11K ₿6.29	$0.00005882 ₿0.00000000065	$0.0000508 ₿0.00000000057	$55.28K ₿0.62	$581.6K ₿6.56	$558.11K ₿6.29
4505	PoolTogether POOL	$0.07757 ₿0.00000086	0.25	$556.34K ₿6.21	$0.0794 ₿0.00000088	$0.07669 ₿0.00000086	$641.69 ₿0.01	$775.66K ₿8.67	$556.34K ₿6.21
4508	nomnom NOMNOM	$0.0005555 ₿0.0000000062	-5.76	$555.32K ₿6.2	$0.0005943 ₿0.0000000066	$0.0005554 ₿0.0000000062	$70.8K ₿0.79	$555.32K ₿6.2	$555.32K ₿6.2
4517	Boba Oppa BOBAOPPA	$0.0001151 ₿0.0000000012	1.71	$548.01K ₿6.14	$0.000154 ₿0.0000000017	$0.00008946 ₿0.0000000010	$2.08K ₿0.02	$548.01K ₿6.14	$548.01K ₿6.14
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Kromatika KROM	$0.006621 ₿0.000000073	-0.07	$544.97K ₿6.09	$0.006769 ₿0.000000075	$0.006352 ₿0.000000071	$94.65 ₿0	$662.16K ₿7.4	$544.97K ₿6.09
4527	DecideAI DCD	$0.0009438 ₿0.000000010	-7.31	$544.94K ₿6.09	$0.001023 ₿0.000000011	$0.0009251 ₿0.000000010	$256.02 ₿0	$930.79K ₿10.4	$544.94K ₿6.09
4528	Sphynx Labs SPHYNX	$0.000363 ₿0.0000000040	0.71	$544.65K ₿6.09	$0.0003677 ₿0.0000000040	$0.0003595 ₿0.0000000040	$56.11 ₿0	$544.65K ₿6.09	$544.65K ₿6.09
4533	MCH Coin MCHC	$0.01479 ₿0.00000016	-0.19	$543.09K ₿6.07	$0.01492 ₿0.00000016	$0.01445 ₿0.00000016	$332.68 ₿0	$558.36K ₿6.25	$543.09K ₿6.07
4536	羽毛币 FTC	$0.001863 ₿0.000000020	29.07	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001366 ₿0.000000015	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4537	Povel Durev DUREV	$0.005447 ₿0.000000060	-1.27	$541.97K ₿6.05	$0.005522 ₿0.000000062	$0.005291 ₿0.000000058	$15.56K ₿0.17	$541.97K ₿6.05	$541.97K ₿6.05
4540	AsMatch ASM	$0.03002 ₿0.00000033	-3.00	$540.07K ₿6.03	$0.03168 ₿0.00000035	$0.0297 ₿0.00000033	$33.21K ₿0.37	$3M ₿33.48	$540.07K ₿6.03
4542	RigoBlock GRG	$0.08185 ₿0.00000091	1.95	$539.52K ₿6.03	$0.08213 ₿0.00000091	$0.07958 ₿0.00000089	$11.88 ₿0	$622.12K ₿6.96	$539.52K ₿6.03
4546	Stride Staked Osmo STOSMO	$0.0757 ₿0.00000084	-0.27	$535.67K ₿5.97	$0.07618 ₿0.00000085	$0.07371 ₿0.00000082	$34.8K ₿0.39	$535.67K ₿5.97	$535.67K ₿5.97
4547	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4551	REVV REVV	$0.0004805 ₿0.0000000053	-2.36	$533.39K ₿5.96	$0.0005018 ₿0.0000000055	$0.0004792 ₿0.0000000053	$5.66K ₿0.06	$1.44M ₿16.1	$533.39K ₿5.96
4554	Dogechain DC	$0.000006389 ₿0.000000000071	-2.94	$532.62K ₿5.95	$0.00000696 ₿0.000000000078	$0.000006299 ₿0.000000000069	$71.64K ₿0.8	$1.08M ₿12.1	$532.62K ₿5.95
4559	Wefi WEFI	$0.01267 ₿0.00000014	-0.65	$531.08K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.93K ₿0.02	$1.27M ₿14.18	$531.08K ₿5.94
4563	CONDO CONDO	$0.0000531 ₿0.00000000059	0.22	$531.07K ₿5.93	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$155.75 ₿0	$531.07K ₿5.93	$531.07K ₿5.93
4564	OneFinity ONE	$0.02092 ₿0.00000023	-4.98	$530.78K ₿5.93	$0.04689 ₿0.00000052	$0.02078 ₿0.00000023	$5.22K ₿0.06	$732.4K ₿8.18	$530.78K ₿5.93
4567	NikolAI NIKO	$0.0005297 ₿0.0000000059	-1.70	$529.69K ₿5.92	$0.0005698 ₿0.0000000063	$0.0005275 ₿0.0000000058	$11.91K ₿0.13	$529.69K ₿5.92	$529.69K ₿5.92
4568	holoride RIDE	$0.0006016 ₿0.0000000067	-13.28	$529.35K ₿5.9	$0.0006951 ₿0.0000000077	$0.0005989 ₿0.0000000066	$13.8K ₿0.15	$601.48K ₿6.7	$529.35K ₿5.9
4571	Luna Inu LINU	$0.000000000705 ₿0.0000000000000078	0.22	$528.06K ₿5.9	$0.000000000723 ₿0.0000000000000079	$0.000000000695 ₿0.0000000000000078	$931.04 ₿0.01	$704.86K ₿7.88	$528.06K ₿5.9
4572	Groestlcoin GRS	$0.005905 ₿0.000000065	8.87	$527.36K ₿5.89	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$10.94K ₿0.12	$527.38K ₿5.89	$527.36K ₿5.89
4577	Gui Inu GUI	$0.0000009437 ₿0.000000000010	-6.27	$524.49K ₿5.86	$0.00000101 ₿0.000000000011	$0.00000093 ₿0.000000000010	$188.29K ₿2.1	$733.83K ₿8.2	$524.49K ₿5.86
4582	Hacash HAC	$0.3158 ₿0.0000035	-1.58	$520.71K ₿5.82	$0.3225 ₿0.0000036	$0.3119 ₿0.0000034	$22.33K ₿0.25	$520.71K ₿5.82	$520.71K ₿5.82
4583	X2Y2 X2Y2	$0.001387 ₿0.000000015	1.44	$520.3K ₿5.81	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$143.34K ₿1.59	$1.38M ₿15.39	$520.3K ₿5.81
4584	Bozo Benk BOZO	$0.0006499 ₿0.0000000072	0.45	$519.27K ₿5.77	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$1.17K ₿0.01	$519.27K ₿5.77	$519.27K ₿5.77
4585	Nailong NAILONG	$0.0005242 ₿0.0000000057	-17.32	$524.21K ₿5.8	$0.000641 ₿0.0000000071	$0.0005166 ₿0.0000000057	$32.63K ₿0.36	$524.21K ₿5.8	$524.21K ₿5.8
4586	Scallop SCLP	$0.009317 ₿0.00000010	14.17	$518.65K ₿5.8	$0.009422 ₿0.00000010	$0.00816 ₿0.000000091	$233.45 ₿0	$931.76K ₿10.41	$518.65K ₿5.8
4587	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	0.22	$518.76K ₿5.79	$0.0324 ₿0.00000036	$0.03226 ₿0.00000035	$30.94K ₿0.35	$679.56K ₿7.59	$518.76K ₿5.79
4589	Luminous LUM	$0.5193 ₿0.0000057	3.28	$516.79K ₿5.75	$0.5365 ₿0.0000059	$0.4849 ₿0.0000054	$59K ₿0.66	$516.79K ₿5.75	$516.79K ₿5.75
4595	EDEN EDEN	$0.003218 ₿0.000000035	0.02	$512.77K ₿5.71	$0.003255 ₿0.000000036	$0.003119 ₿0.000000035	$5.81 ₿0	$537.87K ₿5.99	$512.77K ₿5.71
4604	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4607	VinuChain VC	$0.0009033 ₿0.000000010	-8.56	$509.05K ₿5.68	$0.0009902 ₿0.000000011	$0.0008899 ₿0.0000000099	$268.6K ₿3	$874.28K ₿9.76	$509.05K ₿5.68
4613	ISKRA Token ISK	$0.001018 ₿0.000000011	2.32	$507.56K ₿5.57	$0.001021 ₿0.000000011	$0.0009886 ₿0.000000010	$27.24K ₿0.31	$1.02M ₿11.13	$507.56K ₿5.57
4614	Altair AIR	$0.001287 ₿0.000000014	0.84	$507.38K ₿5.67	$0.00133 ₿0.000000014	$0.001276 ₿0.000000014	$515.6 ₿0.01	$609.85K ₿6.81	$507.38K ₿5.67
4615	Script Network SCPT	$0.0005514 ₿0.0000000061	-0.18	$507.25K ₿5.67	$0.0005544 ₿0.0000000062	$0.0005506 ₿0.0000000060	$63.89K ₿0.71	$536.5K ₿5.99	$507.25K ₿5.67
4617	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4623	Wing Finance WING	$0.09598 ₿0.0000010	10.80	$505.49K ₿5.62	$0.09587 ₿0.0000010	$0.08647 ₿0.00000096	$79.41K ₿0.88	$709.36K ₿7.89	$505.49K ₿5.62
4631	Lumerin LMR	$0.0007948 ₿0.0000000088	1.77	$502.8K ₿5.62	$0.000795 ₿0.0000000088	$0.0007783 ₿0.0000000085	$70.82 ₿0	$794.89K ₿8.88	$502.8K ₿5.62
4636	Lava LAVA	$0.001291 ₿0.000000014	0.44	$501.34K ₿5.57	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.62K ₿0.14	$1.29M ₿14.34	$501.34K ₿5.57
4640	LandWolf WOLF	$0.00005 ₿0.00000000055	0.76	$500.16K ₿5.56	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$261.35 ₿0	$500.16K ₿5.56	$500.16K ₿5.56
4652	SALT SALT	$0.005707 ₿0.000000063	1.77	$497.36K ₿5.56	$0.00572 ₿0.000000063	$0.005546 ₿0.000000062	$268.23 ₿0	$682.26K ₿7.62	$497.36K ₿5.56
4654	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.58	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003232 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4666	Tron Bull Coin TBULL	$0.0004902 ₿0.0000000054	-4.32	$490.25K ₿5.48	$0.0005142 ₿0.0000000057	$0.0004889 ₿0.0000000054	$688.17 ₿0.01	$490.25K ₿5.48	$490.25K ₿5.48
4667	Domi DOMI	$0.001063 ₿0.000000011	0.30	$490.41K ₿5.48	$0.001071 ₿0.000000012	$0.001055 ₿0.000000011	$14.27K ₿0.16	$1.07M ₿11.91	$490.41K ₿5.48
4670	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4673	iBTC Network IBTC	$86,280 ₿0.96	0.30	$488.39K ₿5.46	$86,469 ₿0.96	$86,021 ₿0.96	$11.68 ₿0	$488.39K ₿5.46	$488.39K ₿5.46
4675	Bostrom BOOT	$0.000000001033 ₿0.000000000000011	10.81	$487.83K ₿5.44	$0.000000001033 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$1.29K ₿0.01	$1.21M ₿13.52	$487.83K ₿5.44
4680	Factor FCTR	$0.03243 ₿0.00000036	-0.14	$486.01K ₿5.44	$0.03287 ₿0.00000036	$0.03214 ₿0.00000036	$4.21K ₿0.05	$3.24M ₿36.25	$486.01K ₿5.44
4693	Wam WAM	$0.0007048 ₿0.0000000078	0.24	$481.05K ₿5.33	$0.0007454 ₿0.0000000083	$0.0006997 ₿0.0000000077	$43.49K ₿0.49	$707.97K ₿7.84	$481.05K ₿5.33
4702	Voyager Token VGX	$0.0005213 ₿0.0000000058	-0.02	$476.31K ₿5.32	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$463.82K ₿5.48	$477.63K ₿5.34	$476.31K ₿5.32
4703	Regen REGEN	$0.003198 ₿0.000000035	-4.88	$474.52K ₿5.3	$0.003362 ₿0.000000037	$0.003175 ₿0.000000035	$514.5 ₿0.01	$474.52K ₿5.3	$474.52K ₿5.3
4712	Octokn OTK	$0.0008446 ₿0.0000000094	-5.39	$472.47K ₿5.29	$0.0009019 ₿0.000000010	$0.0007526 ₿0.0000000083	$32.81K ₿0.37	$1.01M ₿11.34	$472.47K ₿5.29
4717	Bondly BONDLY	$0.0004783 ₿0.0000000053	-0.13	$470.57K ₿5.26	$0.0004929 ₿0.0000000054	$0.0004695 ₿0.0000000052	$20.69K ₿0.23	$470.57K ₿5.26	$470.57K ₿5.26
4723	TypeAI TYPE	$0.0494 ₿0.00000055	0.69	$469.13K ₿5.24	$0.05035 ₿0.00000055	$0.04824 ₿0.00000054	$311.08 ₿0	$493.82K ₿5.52	$469.13K ₿5.24
4724	XCAD Network XCAD	$0.002672 ₿0.000000029	-7.00	$468.34K ₿5.21	$0.002967 ₿0.000000033	$0.002664 ₿0.000000029	$98.02K ₿1.09	$521.92K ₿5.81	$468.34K ₿5.21
4729	Xi Token XI	$0.001107 ₿0.000000012	-10.14	$466.05K ₿5.21	$0.001249 ₿0.000000013	$0.001085 ₿0.000000012	$305.7 ₿0	$1.11M ₿12.37	$466.05K ₿5.21
4731	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,950.12 ₿0.032	0.07	$465.79K ₿5.2	$2,980.89 ₿0.033	$2,917.05 ₿0.032	$4.48K ₿0.05	$465.79K ₿5.2	$465.79K ₿5.2
4738	K21 Kanon K21	$0.02572 ₿0.00000028	-0.02	$463.81K ₿5.18	$0.02574 ₿0.00000029	$0.02565 ₿0.00000028	$12.2K ₿0.14	$540.31K ₿6.04	$463.81K ₿5.18
4743	PINO PINO	$0.0004669 ₿0.0000000051	-0.64	$462.25K ₿5.14	$0.0004792 ₿0.0000000053	$0.0004586 ₿0.0000000051	$2.14K ₿0.02	$462.25K ₿5.14	$462.25K ₿5.14
4748	Young Peezy AKA Pepe PEEZY	$0.0004596 ₿0.0000000051	2.14	$459.53K ₿5.13	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$572.08 ₿0.01	$459.53K ₿5.13	$459.53K ₿5.13
4751	Kasper KASPER	$0.00001609 ₿0.00000000018	-2.17	$461.65K ₿5.19	$0.00001673 ₿0.00000000018	$0.00001593 ₿0.00000000017	$57.79K ₿0.65	$461.65K ₿5.19	$461.65K ₿5.19
4752	PointPay PXP	$0.01526 ₿0.00000017	-0.02	$458.07K ₿5.12	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$110.46K ₿1.25	$1.53M ₿17.06	$458.07K ₿5.12
4755	Revomon REVO	$0.01559 ₿0.00000017	-0.10	$457.25K ₿5.11	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.85K ₿0.15	$717.3K ₿8.02	$457.25K ₿5.11
4757	Revuto REVU	$0.002524 ₿0.000000028	1.63	$457.35K ₿5.11	$0.002581 ₿0.000000028	$0.002449 ₿0.000000027	$59.97K ₿0.67	$703.49K ₿7.86	$457.35K ₿5.11
4759	Edge Matrix Computing EMC	$0.0007066 ₿0.0000000078	0.19	$457.07K ₿5.11	$0.0007068 ₿0.0000000079	$0.000705 ₿0.0000000077	$12.15K ₿0.14	$692.31K ₿7.73	$457.07K ₿5.11
4760	BlackCardCoin BCCOIN	$0.04573 ₿0.00000051	0.17	$457.06K ₿5.11	$0.04623 ₿0.00000051	$0.04428 ₿0.00000048	$213.02K ₿2.43	$3.2M ₿35.76	$457.06K ₿5.11
4762	XANA XETA	$0.00009278 ₿0.00000000099	16.86	$456.97K ₿4.9	$0.00009364 ₿0.0000000010	$0.00007938 ₿0.00000000087	$6.52K ₿0.07	$456.97K ₿4.9	$456.97K ₿4.9
4765	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4767	sEUR SEUR	$0.457 ₿0.0000051	-1.56	$454.72K ₿5.08	$0.4642 ₿0.0000052	$0.457 ₿0.0000050	$130.31 ₿0	$454.72K ₿5.08	$454.72K ₿5.08
4769	Dasha VVAIFU	$0.0004575 ₿0.0000000051	-2.07	$453.91K ₿5.07	$0.0004704 ₿0.0000000052	$0.0004475 ₿0.0000000049	$212.46K ₿2.38	$453.91K ₿5.07	$453.91K ₿5.07
4770	BiFi BIFI	$0.0007486 ₿0.0000000083	1.70	$453.34K ₿5.05	$0.0007588 ₿0.0000000085	$0.0007269 ₿0.0000000081	$12.18K ₿0.14	$747.27K ₿8.33	$453.34K ₿5.05
4773	Decimated DIO	$0.0008333 ₿0.0000000093	-0.68	$453.12K ₿5.05	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$43.44K ₿0.48	$834.08K ₿9.3	$453.12K ₿5.05
4777	Terminus TERMINUS	$0.00451 ₿0.000000050	2.46	$451.04K ₿5.04	$0.004523 ₿0.000000050	$0.004391 ₿0.000000049	$270.7K ₿3.03	$451.04K ₿5.04	$451.04K ₿5.04
4779	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.62	$450.13K ₿5.03	$0.0005142 ₿0.0000000057	$0.0005071 ₿0.0000000056	$21.06 ₿0	$450.13K ₿5.03	$450.13K ₿5.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}