$3.42T
Capitalizzazione totale
$72.62B
Volume totale
BTC 61.51%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2728 Rai Reflex Index  RAI $3.03
₿0.000041
0.18 $2.53M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$24.74K
₿1
$2.53M
₿72.57
$2.53M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2731 Yield Yak  YAK $252.03
₿0.0090
1.19 $2.52M
₿90.91
$254.66
₿0.0092
$245.64
₿0.0089
$722.91
₿0.23
$2.52M
₿90.91
$2.52M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2734 Keep3rV1  KP3R $5.66
₿0.0014
-3.56 $2.52M
₿763.75
$6.06
₿0.0015
$5.46
₿0.0013
$218.08K
₿482.94
$2.52M
₿763.75
$2.52M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2736 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.23 $2.51M
$1.01
$0.9922
$1.57K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2741 Smart Layer Network  SLN $0.03212
₿0.000045
-0.40 $2.46M
₿729.86
$0.03351
₿0.000049
$0.0315
₿0.000044
$600.84K
₿41.66
$3.21M
₿4.6K
$2.46M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2746 Jester  JEST $2.5
-0.24 $2.49M
$2.54
$2.43
$5.38K
$2.49M
$2.49M
Previsione del prezzo di Jester(jest)
2748 MOAI  MOAI $0.02485
₿0.00000039
7.04 $2.48M
₿0
$0.02501
₿0.00000040
$0.02305
₿0.00000035
$4.07K
₿0.53
$2.48M
₿37.41
$2.48M
₿0
Previsione del prezzo di MOAI(moai)
2750 Ramses Exchange  RAM $0.01754
₿0.0000022
-0.51 $2.48M
₿123.89
$0.01888
₿0.0000024
$0.017
₿0.0000020
$11.94K
₿8.09
$14.31M
₿1.05K
$2.48M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2751 Wrapped Accumulate  WACME $0.009135
₿0.00000016
10.21 $2.48M
₿38.61
$0.009152
₿0.00000042
$0.0071
₿0.00000016
$65.22
₿0.03
$2.75M
₿43.18
$2.48M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2753 Mazze  MAZZE $0.0009478
₿0.00000012
0.16 $2.47M
₿308.6
$0.0009653
₿0.00000014
$0.0009253
₿0.000000077
$54.42K
₿29.65
$4.58M
₿585.1
$2.47M
₿308.6
Previsione del prezzo di Mazze(mazze)
2754 WiFi Map  WIFI $0.004187
₿0.0000018
-3.60 $2.46M
₿566.16
$0.004344
₿0.0000019
$0.004148
₿0.0000018
$271.53K
₿12.9
$4.18M
₿1.84K
$2.46M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2756 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01
₿0.000000094
$0.009653
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Previsione del prezzo di Tierion(tnt)
2757 CatSlap  SLAP $0.000622
1.44 $2.45M
$0.0006248
$0.0006044
$192.68K
$4.69M
$2.45M
Previsione del prezzo di CatSlap(slap)
2759 Woman Yelling At Cat  WYAC $0.002471
5.28 $2.43M
$0.002546
$0.002303
$29.92K
$2.43M
$2.43M
Previsione del prezzo di Woman Yelling At Cat(wyac)
2762 Koinos  KOIN $0.02935
₿0.000011
-3.68 $2.44M
₿468.65
$0.03526
₿0.000012
$0.02759
₿0.000011
$4.41K
₿1.97
$2.44M
₿468.65
$2.44M
₿468.65
Previsione del prezzo di Koinos(koin)
2765 Omax  OMAX $0.0002709
₿0.000000016
-4.57 $2.44M
₿145.1
$0.0002858
₿0.000000016
$0.000266
₿0.000000014
$338.05K
₿37.79
$2.44M
₿145.1
$2.44M
₿145.1
Previsione del prezzo di Omax(omax)
2766 PLEARN  PLN $0.02697
₿0.0000018
-0.71 $2.44M
₿153.8
$0.02718
₿0.0000019
$0.02672
₿0.0000018
$308.12K
₿1.08
$9.28M
₿647.65
$2.44M
₿153.8
Previsione del prezzo di PLEARN(pln)
2769 Juicebox  JBX $0.00131
₿0.000000045
4.22 $2.43M
₿89.26
$0.001314
₿0.000000049
$0.001257
₿0.000000045
$406.52
₿0.07
$2.52M
₿93.34
$2.43M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2774 ShibaDoge  SHIBDOGE $0
₿0.
0.68 $2.42M
₿58.71
$0
₿0.
$0
₿0.
$300.1
₿0
$3.87M
₿115.28
$2.42M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2775 PINO  PINO $0.002438
17.81 $2.41M
$0.002598
$0.00185
$174.77K
$2.41M
$2.41M
Previsione del prezzo di PINO(pino)
2776 Libra Incentix  LIXX $0.0003648
₿0.000000061
-1.79 $2.42M
₿411.6
$0.0003848
₿0.000000061
$0.0003608
₿0.000000058
$115.86K
₿16.27
$5.41M
₿921.48
$2.42M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2780 LOL  LOL $0.002466
13.11 $2.41M
$0.002588
$0.002076
$57.4K
$2.41M
$2.41M
Previsione del prezzo di LOL(lol)
2785 Kitten Haimer  KHAI $0.04431
₿0.000021
6.89 $2.39M
₿0
$0.0445
₿0.000025
$0.04018
₿0.000018
$15.93K
₿8.14
$2.39M
₿1.19K
$2.39M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2789 Silk  SILK $1.34
₿0.000016
0.41 $2.38M
₿63.29
$1.34
₿0.000016
$1.33
₿0.000015
$510.25K
₿5.09
$2.38M
₿63.28
$2.38M
₿63.29
Previsione del prezzo di Silk(silk)
2794 LikeCoin (ERC-20)  LIKE $0.001616
₿0.000000026
-13.79 $2.37M
₿36.12
$0.001891
₿0.000000026
$0.001575
₿0.000000025
$1.58K
₿0
$3.23M
₿52.2
$2.37M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2796 EDUM  EDUM $0.2188
₿0.000014
-0.02 $2.37M
₿30.81
$0.219
₿0.000014
$0.2188
₿0.000014
$353.03
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2797 Data Ownership Protocol  DOP $0.0002291
-3.68 $2.37M
$0.000241
$0.0002229
$2.25M
$5.35M
$2.37M
Previsione del prezzo di Data Ownership Protocol(dop)
2798 ISKRA Token  ISK $0.005912
₿0.0000036
-2.00 $2.37M
₿513.66
$0.006172
₿0.0000036
$0.005906
₿0.0000034
$154.51K
₿1.86
$5.89M
₿3.64K
$2.37M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2800 TOP Network  TOP $0.00016
₿0.0000000040
3.87 $2.36M
₿16.57
$0.000161
₿0.0000000041
$0.000146
₿0.0000000038
$782.05K
₿14.21
$2.36M
₿80.92
$2.36M
₿16.57
Previsione del prezzo di TOP Network(top)
2803 Eliza  ELIZA $0.00236
0.53 $2.36M
$0.002369
$0.002147
$1.59M
$2.36M
$2.36M
Previsione del prezzo di Eliza(eliza)
2805 Elastic Finance Token  EEFI $40.56
1.02 $2.36M
$40.97
$39.85
$4.73K
$2.36M
$2.36M
Previsione del prezzo di Elastic Finance Token(eefi)
2808 Loom Network (NEW)  LOOM $0.001896
₿0.0000014
-3.99 $2.35M
₿1.82K
$0.001993
₿0.0000015
$0.001877
₿0.0000014
$935.52K
₿117.4
$2.46M
₿1.93K
$2.35M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2810 Neutaro  NTMPI $0.01682
₿0.00000055
-7.87 $2.35M
₿0
$0.01825
₿0.00000058
$0.01566
₿0.00000053
$114.48K
₿0.71
$6.7M
₿21.09
$2.35M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2811 Populous  PPT $0.06457
₿0.00000073
1.76 $2.34M
₿26.78
$0.06473
₿0.00000096
$0.06346
₿0.00000063
$74.41
₿4.74
$3.44M
₿39.36
$2.34M
₿26.78
Previsione del prezzo di Populous(ppt)
2812 DogeGF  DOGEGF $0.000000000085
₿0.0000000000000026
2.82 $2.33M
₿71.84
$0.000000000085
₿0.0000000000000029
$0.000000000082
₿0.0000000000000026
$594.34
₿0.74
$2.76M
₿87.86
$2.33M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2813 Nostra  NSTR $0.02327
3.50 $2.33M
$0.02355
₿0.
$0.02223
₿0.
$137.31K
₿0
$2.33M
$2.33M
Previsione del prezzo di Nostra(nstr)
2816 RabbitX  RBX $0.00387
₿0.0000013
-1.29 $2.32M
₿498.61
$0.004108
₿0.0000014
$0.003869
₿0.0000013
$3.94K
₿2.14
$3.87M
₿1.37K
$2.32M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2818 L2 Standard Bridged DAI (Base)  DAI $0.9994
0.01 $2.32M
$1
$0.998
$568.32K
$2.32M
$2.32M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2820 BobaCat  PSPS $0.003999
₿0.00000064
-2.83 $2.31M
₿369.26
$0.004146
₿0.00000071
$0.003874
₿0.00000057
$289.24K
₿15.6
$2.31M
₿369.26
$2.31M
₿369.26
Previsione del prezzo di BobaCat(psps)
2821 Kizuna  KIZUNA $0.000000002404
₿0.00000000000022
21.38 $2.31M
₿213.6
$0.00000000241
₿0.00000000000026
$0.000000001981
₿0.00000000000021
$119.99K
₿2.75
$2.31M
₿213.6
$2.31M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2824 Qi Dao  QI $0.01575
₿0.00000063
-0.26 $2.31M
₿52.98
$0.01604
$0.01566
$5.66
₿0.01
$3.15M
₿126.32
$2.31M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2829 Kompete  KOMPETE $0.003395
₿0.00000049
-1.31 $2.3M
₿332.5
$0.003468
₿0.00000050
$0.003334
₿0.00000049
$6.15K
₿0.23
$2.89M
₿418.25
$2.3M
₿332.5
Previsione del prezzo di Kompete(kompete)
2830 ApeScreener  APES $0.02288
2.07 $2.29M
$0.02294
$0.02136
$9.26K
$2.29M
$2.29M
Previsione del prezzo di ApeScreener(apes)
2832 Memes AI  MEMESAI $0.002287
8.74 $2.29M
$0.002377
$0.002058
$281.51K
$2.29M
$2.29M
Previsione del prezzo di Memes AI(memesai)
2833 Mirror Protocol  MIR $0.01464
₿0.0000010
6.09 $2.29M
₿165.81
$0.01482
₿0.0000011
$0.01352
₿0.0000010
$65.34K
₿5.82
$5.43M
₿393.75
$2.29M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2837 Hapi  HAPI $3.12
₿0.00037
0.83 $2.28M
₿266.25
$3.13
₿0.00039
$3.08
₿0.00036
$226.12K
₿6.87
$2.34M
₿273.17
$2.28M
₿266.25
Previsione del prezzo di Hapi(hapi)
2840 OpenOcean  OOE $0.004493
₿0.00000029
-1.18 $2.27M
₿148.08
$0.004562
₿0.00000029
$0.004344
₿0.00000029
$271.95K
₿5.56
$4.5M
₿293.51
$2.27M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2841 FAYA  FAYA $0.0000002125
₿0.0000000000032
0.25 $2.26M
₿33.8
$0.0000002132
₿0.0000000000033
$0.0000002075
₿0.0000000000030
$21.57K
₿0.85
$21.25M
₿328.74
$2.26M
₿33.8
Previsione del prezzo di FAYA(faya)
2842 Banano  BAN $0.001414
₿0.00000011
-0.57 $2.26M
₿173.45
$0.001441
₿0.00000011
$0.001394
₿0.00000010
$5.25K
₿0.37
$2.71M
₿212.65
$2.26M
₿173.45
Previsione del prezzo di Banano(ban)
2843 DucatusX  DUCX $0.008131
₿0.000000086
-0.27 $2.26M
₿7.56
$0.008165
₿0.000000086
$0.008096
₿0.000000082
$25.86K
₿1.03
$6.32M
₿67.14
$2.26M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2845 International Stable Currency  ISC $2.02
₿0.000024
3.50 $2.26M
₿0
$2.03
₿0.000025
$1.94
₿0.000024
$871.56
₿0.02
$2.26M
₿5.68
$2.26M
₿0
Previsione del prezzo di International Stable Currency(isc)
2846 Spice  SFI $28.14
₿0.00048
-1.75 $2.25M
₿38.45
$28.95
₿0.00055
$26.42
₿0.00047
$149.69K
₿1.02
$2.59M
₿44.25
$2.25M
₿38.45
Previsione del prezzo di Spice(sfi)
2847 MaidSafeCoin  EMAID $0.07302
₿0.0000099
-0.01* $2.25M
₿290.28
$0.07303
₿0.0000099
$0.07299
₿0.0000095
$32.92
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2850 Stride Staked TIA  STTIA $1.98
₿0.00016
-2.23 $2.25M
₿0
$2.04
₿0.00016
$1.9
₿0.00016
$5.58K
₿5.39
$2.25M
$2.25M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2851 Vexanium  VEX $0.002247
₿0.000000021
0.72 $2.25M
₿21.39
$0.002247
₿0.000000021
$0.002208
₿0.000000020
$7.52K
₿0.27
$2.36M
₿22.43
$2.25M
₿21.39
Previsione del prezzo di Vexanium(vex)
2852 Moonsama  SAMA $0.003015
₿0.00000025
7.88 $2.25M
₿135.53
$0.003384
₿0.00000025
$0.002775
₿0.00000022
$48.72K
₿1.36
$3.02M
₿251.16
$2.25M
₿135.53
Previsione del prezzo di Moonsama(sama)
2853 Defactor  FACTR $0.01849
₿0.0000027
5.67 $2.25M
₿310.35
$0.01871
₿0.0000028
$0.01747
₿0.0000026
$125.02K
₿7.21
$5.55M
₿816.11
$2.25M
₿310.35
Previsione del prezzo di Defactor(factr)
2855 Chainge Finance  XCHNG $0.004529
₿0.0000033
19.54 $2.24M
₿1.67K
$0.004537
₿0.0000034
$0.00372
₿0.0000033
$1.06K
₿63.47
$5.44M
₿4.05K
$2.24M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2856 MongCoin  MONG $0.000000003235
₿0.00000000000025
0.95 $2.23M
₿0
$0.000000003328
₿0.00000000000026
$0.000000003166
₿0.00000000000024
$335.25K
₿33.26
$2.23M
$2.23M
₿0
Previsione del prezzo di MongCoin(mong)
2858 Dopex Rebate Token  RDPX $1.63
₿0.000077
0.94 $2.23M
₿105.92
$1.64
₿0.000080
$1.6
₿0.000077
$1.93
₿0.01
$3.43M
₿163.27
$2.23M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2861 Commune AI  COMAI $0.02929
₿0.000018
-8.80 $2.23M
₿1.2K
$0.03475
₿0.000019
$0.02917
₿0.000017
$137.22K
₿6.9
$4.97M
₿18.4K
$2.23M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2862 Urolithin A  $URO $0.002231
1.45 $2.23M
$0.002298
$0.00214
$2.38M
$2.23M
$2.23M
Previsione del prezzo di Urolithin A($uro)
2863 Titan Blaze  BLAZE $1.65
1,182.16 $2.22M
$1.67
$0.1232
$7.92K
$2.22M
$2.22M
Previsione del prezzo di Titan Blaze(blaze)
2864 EverRise  RISE $0.00003101
₿0.0000000017
3.60 $2.22M
₿128.62
$0.00003109
₿0.0000000019
$0.00002985
₿0.0000000017
$83.52
₿0.14
$2.22M
₿128.78
$2.22M
₿128.62
Previsione del prezzo di EverRise(rise)
2866 Nile  NILE $0.4916
₿0.000025
-3.91 $2.22M
₿0
$0.5155
₿0.000028
$0.4797
₿0.000023
$12.19K
₿2.06
$7.35M
₿129.7
$2.22M
₿0
Previsione del prezzo di Nile(nile)
2867 Balance Tokens  BALN $0.08385
₿0.0000028
-0.91 $2.21M
₿0
$0.08518
₿0.0000029
$0.08328
₿0.0000028
$1.24K
₿0.07
$2.21M
₿41.62
$2.21M
₿0
Previsione del prezzo di Balance Tokens(baln)
2869 Minted  MTD $0.009516
₿0.00000073
2.03 $2.21M
₿144.89
$0.009559
₿0.00000076
$0.009094
₿0.00000071
$2.84K
₿0.29
$9.2M
₿686.76
$2.21M
₿144.89
Previsione del prezzo di Minted(mtd)
2870 AI Network  AIN $0.008178
₿0.00000054
-2.19 $2.2M
₿138.93
$0.008387
₿0.00000058
$0.008106
₿0.00000053
$65.72K
₿2.28
$5.72M
₿380.61
$2.2M
₿138.93
Previsione del prezzo di AI Network(ain)
2872 Autonomous Virtual Beings  AVB $0.0022
4.06 $2.2M
$0.002211
$0.002071
$416.62K
$2.2M
$2.2M
Previsione del prezzo di Autonomous Virtual Beings(avb)
2873 Serenity  SERSH $0.05421
₿0.0000090
-2.69 $2.2M
₿39.65
$0.05628
₿0.0000099
$0.05369
₿0.0000085
$539.63K
₿105.58
$5.39M
₿899.69
$2.2M
₿39.65
Previsione del prezzo di Serenity(sersh)
2877 Core Blockchain  XCB $0.03068
0 $2.19M
$0
$0
$878.19
$11.36M
$2.19M
Previsione del prezzo di Core Blockchain(xcb)
2878 Top Hat  HAT $0.00222
-1.98 $2.19M
$0.002265
$0.00203
$1.84M
$2.19M
$2.19M
Previsione del prezzo di Top Hat(hat)
2879 Ridotto  RDT $0.006942
₿0.00000070
0.07 $2.19M
₿224.83
$0.00695
₿0.00000073
$0.006917
₿0.00000059
$88.25K
₿3.15
$3.47M
₿354.59
$2.19M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2880 Arcana Network  XAR $0.004276
₿0.0000027
-8.03 $2.18M
₿0
$0.004675
₿0.0000028
$0.004233
₿0.0000026
$337.97K
₿67.02
$4.28M
$2.18M
₿0
Previsione del prezzo di Arcana Network(xar)
2881 GAM3S.GG  G3 $0.004706
₿0.0000026
5.80 $2.18M
₿0
$0.004813
₿0.0000032
$0.004428
₿0.0000026
$675.89K
₿93.69
$4.71M
₿2.66K
$2.18M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2882 Chickencoin  CHKN $0.00000003159
₿0.0000000000072
1.64 $2.18M
₿0
$0.00000003328
₿0.0000000000080
$0.00000003067
₿0.0000000000066
$93.82K
₿31.11
$2.18M
₿462.5
$2.18M
₿0
Previsione del prezzo di Chickencoin(chkn)
2884 Particl  PART $0.1446
₿0.0000053
-0.63 $2.17M
₿74.19
$0.146
₿0.0000053
$0.1437
₿0.0000051
$83.84
₿1.54
$2.17M
$2.17M
₿74.19
Previsione del prezzo di Particl(part)
2887 Optimus AI  OPTI $0.0217
₿0.0000041
2.44 $2.17M
₿419.12
$0.02234
₿0.0000046
$0.0208
₿0.0000040
$96.57K
₿11.32
$2.17M
₿419.12
$2.17M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2892 enqAI  ENQAI $0.002175
₿0.00000067
23.80 $2.16M
₿655.75
$0.002327
₿0.00000077
$0.001751
₿0.00000066
$70.23K
₿11.23
$2.18M
₿674.15
$2.16M
₿655.75
Previsione del prezzo di enqAI(enqai)
2900 Iron Bank EURO  IBEUR $0.7083
₿0.000015
0.95 $2.13M
₿235.82
$0.7094
₿0.000015
$0.6993
₿0.000015
$1.19K
₿0.07
$2.13M
₿235.82
$2.13M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2902 SERO  SERO $0.004865
₿0.000000067
0.30 $2.12M
₿27.76
$0.00494
₿0.000000067
$0.00483
₿0.000000065
$163.62K
₿6.42
$3.16M
₿43.55
$2.12M
₿27.76
Previsione del prezzo di SERO(sero)
2904 We Love Tits  TITS $0.002117
-0.15 $2.12M
$0.002344
$0.001788
$292.64K
$2.12M
$2.12M
Previsione del prezzo di We Love Tits(tits)
2906 Data Lake  LAKE $0.001376
₿0.00000033
-2.61 $2.11M
₿303.09
$0.001433
₿0.00000034
$0.001342
₿0.00000032
$31.03K
₿3.19
$3.44M
₿840.17
$2.11M
₿303.09
Previsione del prezzo di Data Lake(lake)
2907 Trio (Ordinals)  TRIO $0.5146
-12.13 $2.11M
$0.5864
$0.5122
$231.96K
$10.81M
$2.11M
Previsione del prezzo di Trio (Ordinals)(trio)
2909 Signum  SIGNA $0.0009623
₿0.000000018
-0.69 $2.1M
₿40.92
$0.0009807
₿0.000000019
$0.0009541
₿0.000000018
$5.1K
₿0.04
$2.1M
₿40.92
$2.1M
₿40.92
Previsione del prezzo di Signum(signa)
2910 GoChain  GO $0.001602
₿0.000000089
0.70 $2.1M
₿112.62
$0.001603
₿0.000000089
$0.001563
₿0.000000076
$105.24K
₿0.82
$2.1M
$2.1M
₿112.62
Previsione del prezzo di GoChain(go)
2912 XAYA  WCHI $0.03647
₿0.0000011
0.39 $2.1M
₿65.79
$0.03654
₿0.0000011
$0.03558
₿0.0000011
$522.42
₿0.26
$2.82M
₿88.29
$2.1M
₿65.79
Previsione del prezzo di XAYA(wchi)
2913 Rubic  RBC $0.0104
₿0.00000050
-3.73 $2.1M
₿50.62
$0.01096
₿0.00000051
$0.01012
₿0.00000047
$350.95K
₿3.79
$2.1M
₿50.62
$2.1M
₿50.62
Previsione del prezzo di Rubic(rbc)
2919 AIPad  AIPAD $0.01084
₿0.0000021
-8.42 $2.09M
₿212.75
$0.0119
₿0.0000023
$0.01084
₿0.0000021
$231.86K
₿8.04
$2.16M
₿428.61
$2.09M
₿212.75
Previsione del prezzo di AIPad(aipad)
2920 Poolz Finance  POOLX $0.4024
₿0.000081
-1.13 $2.08M
₿399.74
$0.431
₿0.000081
$0.398
₿0.000075
$273.35K
₿17.19
$2.23M
₿447.56
$2.08M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2922 Evmos  EVMOS $0.004084
₿0.0000010
1.41 $2.08M
₿511.62
$0.004195
₿0.0000010
$0.003834
₿0.0000010
$201.35K
₿15.07
$4.06M
₿1.03K
$2.08M
₿511.62
Previsione del prezzo di Evmos(evmos)
2925 TLX  TLX $0.03567
1.51 $2.08M
$0.03565
$0.03477
$1.58
$2.5M
$2.08M
Previsione del prezzo di TLX(tlx)
2926 Defit  DEFIT $0.06651
₿0.0000030
0.78 $2.08M
₿85.4
$0.06652
₿0.0000031
$0.06429
₿0.0000030
$402.34
₿0.09
$3.33M
₿151.39
$2.08M
₿85.4
Previsione del prezzo di Defit(defit)
2927 Cashaa  CAS $0.002848
₿0.000000060
-3.25 $2.07M
₿43.87
$0.002943
₿0.000000060
$0.002
₿0.000000056
$2.34K
₿0.95
$2.85M
₿60.44
$2.07M
₿43.87
Previsione del prezzo di Cashaa(cas)
2930 Darwinia Network Native Token  RING $0.001208
₿0.000000072
1.54 $2.06M
₿129.65
$0.001209
₿0.000000075
$0.001161
₿0.000000071
$112.17K
₿5.69
$2.54M
₿174.83
$2.06M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2932 Peng  PENG $0.02059
₿0.0000040
7.78 $2.06M
₿406.18
$0.0208
₿0.0000045
$0.01905
₿0.0000032
$515.95K
₿110.29
$2.06M
₿406.18
$2.06M
₿406.18
Previsione del prezzo di Peng(peng)
2943 Solchat  CHAT $0.227
₿0.000092
-0.02 $2.04M
₿820.77
$0.2361
₿0.00010
$0.2187
₿0.000091
$133.58K
₿22.69
$2.04M
₿837.99
$2.04M
₿820.77
Previsione del prezzo di Solchat(chat)
2944 Inspect  INSP $0.005025
₿0.0000026
0.29 $2.04M
₿522.5
$0.005103
₿0.0000029
$0.004888
₿0.0000025
$332.67K
₿98.88
$5.03M
₿2.66K
$2.04M
₿522.5
Previsione del prezzo di Inspect(insp)
2945 Areon Network  AREA $0.01718
₿0.0000017
1.58 $2.04M
₿208.13
$0.01726
₿0.0000017
$0.01648
₿0.0000016
$11.54K
₿13.4
$4.3M
₿428.26
$2.04M
₿208.13
Previsione del prezzo di Areon Network(area)
2947 Octavia  VIA $0.02365
₿0.000015
-6.12 $2.03M
₿227.94
$0.02526
₿0.000017
$0.02354
₿0.000015
$129.51K
₿8.95
$2.36M
₿1.59K
$2.03M
₿227.94
Previsione del prezzo di Octavia(via)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui