$3.42T
Capitalizzazione totale
$120.26B
Volume totale
BTC 60.84%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2430 Upland  SPARKLET $0.01578
0.91 $3.16M
$0.0164
$0.01564
$136.69K
$15.8M
$3.16M
Previsione del prezzo di Upland(sparklet)
2432 Biconomy Exchange Token  BIT $0.00001098
₿0.000000000079
3.51 $3.15M
₿23.86
$0.00001099
₿0.000000000079
$0.0000105
₿0.000000000076
$1.83M
₿10.93
$6.69M
₿50.99
$3.15M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2433 Meter  MTRG $0.09744
₿0.000027
1.87 $3.15M
₿985.73
$0.09787
₿0.000027
$0.09487
₿0.000025
$52.85K
₿3.01
$4.76M
₿1.28K
$3.15M
₿985.73
Previsione del prezzo di Meter(mtrg)
2437 eBTC  EBTC $104,808
0.58 $3.11M
$108,505
$103,937
$12.29K
$3.11M
$3.11M
Previsione del prezzo di eBTC(ebtc)
2440 Neutaro  NTMPI $0.02275
₿0.00000055
-1.74 $3.12M
₿0
$0.02322
₿0.00000058
$0.02236
₿0.00000053
$265.02K
₿0.71
$9.09M
₿21.09
$3.12M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02967
₿0.00000028
$0.0271
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 RabbitX  RBX $0.005192
₿0.0000013
-1.51 $3.11M
₿498.61
$0.005288
₿0.0000014
$0.004612
₿0.0000013
$150K
₿2.14
$5.19M
₿1.37K
$3.11M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2443 hi Dollar  HI $0.000101
₿0.0000000075
-0.15 $3.11M
₿28.14
$0.0001025
₿0.0000000078
$0.000101
₿0.0000000074
$153.48K
₿1.88
$10.1M
₿73.5
$3.11M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2445 Mazze  MAZZE $0.00119
₿0.00000012
-0.46 $3.11M
₿308.6
$0.001201
₿0.00000014
$0.001152
₿0.000000077
$27.77K
₿29.65
$5.76M
₿585.1
$3.11M
₿308.6
Previsione del prezzo di Mazze(mazze)
2447 Feisty Doge NFT  NFD $0.00005522
₿0.0000000046
-2.98 $3.1M
₿262.3
$0.00005773
₿0.0000000053
$0.00005527
₿0.0000000046
$11.29K
₿7.34
$5.52M
₿468.1
$3.1M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2448 Trabzonspor Fan Token  TRA $0.474
₿0.000019
-1.35 $3.1M
₿146.57
$0.4808
₿0.000019
$0.4723
₿0.000018
$187.57K
₿36.02
$4.74M
₿193.34
$3.1M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2450 TPRO Network  TPRO $0.002709
₿0.00000030
0.78 $3.11M
₿363.4
$0.002834
₿0.00000035
$0.002688
₿0.00000031
$33.1K
₿4.59
$3.11M
₿363.4
$3.11M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2452 Young Peezy AKA Pepe  PEEZY $0.003088
₿0.000000035
24.67 $3.09M
₿0
$0.003113
₿0.000000049
$0.002477
₿0.000000018
$14.85K
₿4.14
$3.09M
₿35.28
$3.09M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2454 BRN Metaverse  BRN $0.122
₿0.0000095
2.42 $3.09M
₿215.12
$0.1225
₿0.000010
$0.1188
₿0.0000091
$315.95K
₿16.6
$3.43M
₿2.19K
$3.09M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2456 Metronome  MET $0.3633
₿0.000022
0.39 $3.11M
₿120.44
$0.3723
₿0.000022
$0.3609
₿0.000021
$1.61K
₿0.47
$5.29M
₿330.27
$3.11M
₿120.44
Previsione del prezzo di Metronome(met)
2457 Stargaze  STARS $0.001142
₿0.00000043
-0.59 $3.07M
₿1.09K
$0.001186
₿0.00000044
$0.001128
₿0.00000039
$16.52K
₿9.18
$3.41M
₿1.31K
$3.07M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.59
₿0.000024
$1.58
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Arkadiko  DIKO $0.04044
₿0.0000078
-0.02 $3.08M
₿605.76
$0.04155
₿0.000010
$0.03949
₿0.0000077
$833.41
₿0.84
$4.04M
₿796.76
$3.08M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2460 Grin  GRIN $0.0154
₿0.00000096
-3.04 $3.07M
₿158.69
$0.01598
₿0.0000010
$0.01531
₿0.00000093
$28.78K
₿1.36
$3.07M
$3.07M
₿158.69
Previsione del prezzo di Grin(grin)
2461 VNX EURO  VEUR $1.12
₿0.000015
-0.07 $3.07M
₿35.43
$1.13
₿0.000015
$1.12
₿0.000015
$121.48K
₿1.53
$3.07M
₿35.43
$3.07M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2463 Digits DAO  DIGITS $0.003882
₿0.00000011
-1.41 $3.07M
₿94.57
$0.003966
₿0.00000011
$0.003861
₿0.00000011
$12.76K
₿0.21
$3.88M
₿119.6
$3.07M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2465 Memes AI  MEMESAI $0.003046
0.97 $3.05M
$0.003305
$0.003017
$119.27K
$3.05M
$3.05M
Previsione del prezzo di Memes AI(memesai)
2467 Energi  NRG $0.03141
₿0.0000027
-1.25 $3.07M
₿211.44
$0.03233
₿0.0000028
$0.0314
₿0.0000027
$283.78K
₿7.88
$3.07M
$3.07M
₿211.44
Previsione del prezzo di Energi(nrg)
2468 SelfKey  KEY $0.0005085
₿0.00000013
1.01 $3.05M
₿825.81
$0.0005134
₿0.00000014
$0.0004965
₿0.00000013
$137.95K
₿246.22
$3.05M
₿825.81
$3.05M
₿825.81
Previsione del prezzo di SelfKey(key)
2469 Refund  RFD $0.00000305
₿0.00000000010
3.98 $3.05M
₿106.14
$0.000003149
₿0.00000000010
$0.000002929
₿0.00000000010
$108.05K
₿21.39
$3.05M
₿106.14
$3.05M
₿106.14
Previsione del prezzo di Refund(rfd)
2471 Virtua  TVK $0.03577
₿0.0000031
3.78 $3.05M
₿565.82
$0.0364
₿0.0000034
$0.034
₿0.0000031
$9.49K
₿4.39
$42.93M
₿3.83K
$3.05M
₿565.82
Previsione del prezzo di Virtua(tvk)
2472 Grumpy Cat Coin  GRUMPY $0.0003217
-4.95 $3.03M
$0.0003747
$0.0003197
$19.68K
$3.03M
$3.03M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
2473 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,596
1.02 $3.04M
$106,647
$103,537
$87.08K
$3.04M
$3.04M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2474 MINATIVERSE  MNTC $0.5558
₿0.000036
-5.70 $3.04M
₿228.94
$0.5893
₿0.000038
$0.5285
₿0.000033
$65.78K
₿16.04
$5.74M
₿406.8
$3.04M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2475 Moonsama  SAMA $0.004079
₿0.00000025
7.12 $3.04M
₿135.53
$0.004165
₿0.00000025
$0.003625
₿0.00000022
$59.09K
₿1.36
$4.08M
₿251.16
$3.04M
₿135.53
Previsione del prezzo di Moonsama(sama)
2476 Nile  NILE $0.6725
₿0.000025
8.17 $3.03M
₿0
$0.6781
₿0.000028
$0.599
₿0.000023
$52.4K
₿2.06
$9.91M
₿129.7
$3.03M
₿0
Previsione del prezzo di Nile(nile)
2478 K9 Finance DAO  KNINE $0.00000474
₿0.0000000011
8.61 $3.05M
₿0
$0.00000476
₿0.0000000013
$0.000004359
₿0.0000000011
$103.15K
₿12.44
$4.74M
₿1.18K
$3.05M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2482 Data Ownership Protocol  DOP $0.0002981
1.38 $3.02M
$0.0003085
$0.0002877
$2.16M
$6.96M
$3.02M
Previsione del prezzo di Data Ownership Protocol(dop)
2483 Habibi (Sol)  HABIBI $0.003018
6.18 $3.01M
$0.003112
$0.002816
$77.82K
$3.01M
$3.01M
Previsione del prezzo di Habibi (Sol)(habibi)
2484 Angle Protocol  ANGLE $0.01499
₿0.0000015
1.54 $3.02M
₿317.7
$0.01501
₿0.0000018
$0.01475
₿0.0000013
$60.2K
₿8.18
$14.99M
₿1.58K
$3.02M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06319
₿0.00000060
$0.06076
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 LanaCoin  LANA $0.0008538
₿0.0000000054
12.15 $3.02M
₿18.36
$0.001139
₿0.0000000055
$0.0007176
₿0.0000000053
$1.2K
₿0.01
$6.41M
₿40.78
$3.02M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2488 City Tycoon Games  CTG $0.2512
₿0.0000019
1.00 $3.01M
₿22.71
$0.2561
₿0.0000019
$0.2487
₿0.0000018
$71.23K
₿0.21
$251.24M
₿1.89K
$3.01M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2489 Radiant  RXD $0.0002259
₿0.000000028
0.27 $3.01M
₿294.22
$0.000227
₿0.000000031
$0.000225
₿0.000000028
$70.07K
₿2.16
$3.01M
₿595.34
$3.01M
₿294.22
Previsione del prezzo di Radiant(rxd)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2494 Portugal National Team Fan Token  POR $0.8379
₿0.000046
2.10 $3M
₿203.32
$0.8584
₿0.000047
$0.8176
₿0.000042
$217.97K
₿15.32
$16.7M
₿936.56
$3M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2495 Forty Two DAO Token  FTD $0.186
-4.59 $3M
$0.1976
$0.1808
$4.27K
$18.6M
$3M
Previsione del prezzo di Forty Two DAO Token(ftd)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2496 BitShares  BTS $0.001104
₿0.000000055
0.12 $2.99M
₿151.75
$0.001124
₿0.000000057
$0.001097
₿0.000000055
$95.39K
₿14.83
$3.31M
₿167.72
$2.99M
₿151.75
Previsione del prezzo di BitShares(bts)
2497 MaidSafeCoin  EMAID $0.09691
₿0.0000099
1.56 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2498 Witch Token  WITCH $0.0746
₿0.0000043
7.06 $2.95M
₿116.31
$0.07786
₿0.0000043
$0.06822
₿0.0000038
$257.56K
₿4.13
$7.46M
₿430.77
$2.95M
₿116.31
Previsione del prezzo di Witch Token(witch)
2499 Ben the Dog  BENDOG $0.003001
-0.04 $3M
$0.003133
$0.002986
$82.73K
$3M
$3M
Previsione del prezzo di Ben the Dog(bendog)
2500 Pigcoin  PIG $0.00000103
₿0.00000000050
-1.58 $2.97M
₿0
$0.00000106
₿0.00000000064
$0.00000103
₿0.00000000050
$26.94K
₿3.11K
$2.97M
₿1.52K
$2.97M
₿0
Previsione del prezzo di Pigcoin(pig)
2503 Gamium  GMM $0.00006039
₿0.000000013
0.39 $2.96M
₿606.37
$0.00006166
₿0.000000014
$0.00005751
₿0.000000013
$100.15K
₿6.51
$3.02M
₿619.01
$2.96M
₿606.37
Previsione del prezzo di Gamium(gmm)
2504 Cerebrum DAO  NEURON $0.0001379
-0.17 $2.96M
$0.0001467
$0.0001372
$3.68K
$11.86M
$2.96M
Previsione del prezzo di Cerebrum DAO(neuron)
2506 Bazed Games  BAZED $0.03864
₿0.0000031
-3.42 $2.96M
₿243.88
$0.04204
₿0.0000033
$0.03859
₿0.0000028
$7.37K
₿2.67
$2.96M
₿243.88
$2.96M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2511 PLEARN  PLN $0.03238
₿0.0000018
-0.16 $2.93M
₿153.8
$0.03263
₿0.0000019
$0.03233
₿0.0000018
$390.19K
₿1.08
$11.14M
₿647.65
$2.93M
₿153.8
Previsione del prezzo di PLEARN(pln)
2514 Elastic Finance Token  EEFI $50.22
-1.79 $2.92M
$51.9
$50.11
$8.34K
$2.92M
$2.92M
Previsione del prezzo di Elastic Finance Token(eefi)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0134
₿0.00000012
$0.004425
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Aviator  AVI $0.0004189
₿0.000000077
-0.37 $2.92M
₿520.3
$0.0004434
₿0.000000086
$0.0003769
₿0.000000076
$43.94K
₿3.36
$3.87M
₿716.1
$2.92M
₿520.3
Previsione del prezzo di Aviator(avi)
2519 Terminus  TERMINUS $0.02913
-9.01 $2.91M
$0.03394
$0.02949
$792.14K
$2.91M
$2.91M
Previsione del prezzo di Terminus(terminus)
2522 Saber  SBR $0.001294
₿0.000000053
-1.71 $2.91M
₿63.3
$0.001331
₿0.000000055
$0.001289
₿0.000000052
$97.19K
₿3.19
$3.94M
₿63.3
$2.91M
₿63.3
Previsione del prezzo di Saber(sbr)
2523 Cosplay Token  COT $0.003092
₿0.00000062
-1.92 $2.9M
₿586.7
$0.003153
₿0.00000063
$0.003057
₿0.00000057
$27.82K
₿4.83
$3.09M
₿625.73
$2.9M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2524 Yield Yak  YAK $289.79
₿0.0090
-0.01 $2.9M
₿90.91
$298.48
₿0.0092
$288.7
₿0.0089
$335.85
₿0.23
$2.9M
₿90.91
$2.9M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2528 mStable USD  MUSD $1
₿0.000014
-1.05 $2.88M
₿45.25
$1.03
₿0.000014
$0.9926
₿0.000013
$261.12
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2532 Dogebonk  DOBO $0.00000000526
₿0.00000000000014
-0.12 $2.86M
₿80.11
$0.000000005359
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$1.15K
₿0.12
$5.26M
₿146.4
$2.86M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2535 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2118
₿0.0000020
$0.1867
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2537 Blendr Network  BLENDR $0.07078
₿0.000039
8.31 $2.84M
₿1.6K
$0.07133
₿0.000044
$0.06457
₿0.000036
$63.25K
₿45.48
$2.97M
₿1.64K
$2.84M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2538 CatSlap  SLAP $0.0007187
0.78 $2.83M
$0.0007489
$0.0007131
$8.89K
$5.42M
$2.83M
Previsione del prezzo di CatSlap(slap)
2540 Boomer  BOOMER $0.003062
₿0.000000057
1.90 $2.84M
₿0
$0.00325
₿0.000000062
$0.003001
₿0.000000037
$616.91K
₿2.45
$2.84M
₿52.87
$2.84M
₿0
Previsione del prezzo di Boomer(boomer)
2541 Colony Avalanche Index  CAI $88.47
₿0.0039
0.27 $2.83M
₿39.46
$91.07
₿0.0040
$87.55
₿0.0038
$20.79K
₿1.19
$2.83M
₿12.39
$2.83M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2543 Commune AI  COMAI $0.04016
₿0.000018
-14.13 $2.83M
₿1.2K
$0.04707
₿0.000019
$0.03984
₿0.000017
$140.2K
₿6.9
$40.16M
₿18.4K
$2.83M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2545 Kasper  KASPER $0.00009838
-8.38 $2.82M
$0.0001109
$0.00009801
$131.45K
$2.82M
$2.82M
Previsione del prezzo di Kasper(kasper)
2546 BarnBridge  BOND $0.2885
₿0.000059
0.07 $2.82M
₿575.75
$0.2904
₿0.000063
$0.2824
₿0.000058
$484.18K
₿187.58
$2.89M
₿594.91
$2.82M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2549 Arcana Network  XAR $0.005896
₿0.0000027
-4.40 $2.82M
₿0
$0.006426
₿0.0000028
$0.005847
₿0.0000026
$229.01K
₿67.02
$5.9M
$2.82M
₿0
Previsione del prezzo di Arcana Network(xar)
2550 Reflexer Ungovernance Token  FLX $3.4
₿0.00010
56.53 $2.82M
₿95.07
$3.86
₿0.00010
$2.17
₿0.00010
$182.61K
₿0.61
$3.27M
₿102.91
$2.82M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2551 Project89  PROJECT89 $0.00281
8.13 $2.81M
$0.003058
$0.002598
$295.37K
$2.81M
$2.81M
Previsione del prezzo di Project89(project89)
2552 Shark Cat  SC $0.002832
₿0.0000012
-1.13 $2.8M
₿0
$0.00293
₿0.0000014
$0.002785
₿0.0000010
$597.1K
₿158.64
$2.8M
₿1.27K
$2.8M
₿0
Previsione del prezzo di Shark Cat(sc)
2553 Hapi  HAPI $3.82
₿0.00037
0.18 $2.8M
₿266.25
$3.89
₿0.00039
$3.81
₿0.00036
$40.14K
₿6.87
$2.87M
₿273.17
$2.8M
₿266.25
Previsione del prezzo di Hapi(hapi)
2554 LandWolf  WOLF $0.000283
3.08 $2.83M
$0.0002909
$0.0002732
$671.09K
$2.83M
$2.83M
Previsione del prezzo di LandWolf(wolf)
2558 Passage  PASG $0.00225
₿0.00000068
15.49 $2.79M
₿515.74
$0.002289
₿0.00000068
$0.00194
₿0.00000065
$7.33K
₿0.45
$3.02M
₿846.47
$2.79M
₿515.74
Previsione del prezzo di Passage(pasg)
2559 Gala Music  MUSIC $0.01876
₿0.0000017
0.87 $2.78M
₿184.09
$0.01983
₿0.0000017
$0.01821
₿0.0000017
$148.73K
₿94
$2.78M
₿184.09
$2.78M
₿184.09
Previsione del prezzo di Gala Music(music)
2560 Hoge Finance  HOGE $0.0000067
₿0.00000000039
-1.00 $2.78M
₿162.28
$0.00000713
₿0.00000000040
$0.00000669
₿0.00000000038
$2.87K
₿0.27
$2.78M
₿162.28
$2.78M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2561 LiquidDriver  LQDR $0.2734
₿0.000010
7.58 $2.78M
₿43.69
$0.2905
₿0.000010
$0.2541
₿0.000010
$33.36K
₿0.42
$2.78M
$2.78M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2562 XANA  XETA $0.0008191
₿0.00000013
-1.14 $2.78M
₿295
$0.0008299
₿0.00000015
$0.000819
₿0.00000011
$250.69K
₿36.65
$4.03M
₿680.07
$2.78M
₿295
Previsione del prezzo di XANA(xeta)
2565 ADAMANT Messenger  ADM $0.02444
₿0.00000044
0.11 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02429
₿0.00000043
$403.14K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2566 Populous  PPT $0.07657
₿0.00000073
-4.12 $2.78M
₿26.78
$0.08539
₿0.00000096
$0.0766
₿0.00000063
$361.27
₿4.74
$4.09M
₿39.36
$2.78M
₿26.78
Previsione del prezzo di Populous(ppt)
2567 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
Previsione del prezzo di TLX(tlx)
2572 Safemars  SAFEMARS $0.000000007196
₿0.00000000000016
1.90 $2.76M
₿64.73
$0.000000007457
₿0.00000000000017
$0.000000007042
₿0.00000000000016
$20.16K
₿0.26
$2.76M
₿64.73
$2.76M
₿64.73
Previsione del prezzo di Safemars(safemars)
2573 Octavia  VIA $0.034
₿0.000015
1.68 $2.78M
₿227.94
$0.03392
₿0.000017
$0.03219
₿0.000015
$47.03K
₿8.95
$3.39M
₿1.59K
$2.78M
₿227.94
Previsione del prezzo di Octavia(via)
2574 Doland Tremp  TREMP $0.02758
₿0.0000098
-1.01 $2.76M
₿0
$0.02923
₿0.000011
$0.0274
₿0.0000096
$2.39M
₿19.67
$2.76M
$2.76M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2579 MongCoin  MONG $0.000000003976
₿0.00000000000025
1.08 $2.74M
₿0
$0.000000004049
₿0.00000000000026
$0.000000003927
₿0.00000000000024
$2.52M
₿33.26
$2.74M
$2.74M
₿0
Previsione del prezzo di MongCoin(mong)
2581 DUKO  DUKO $0.0002736
₿0.000000021
0.37 $2.74M
₿0
$0.0002838
₿0.000000026
$0.0002702
₿0.000000017
$114.5K
₿27.48
$2.74M
₿214.96
$2.74M
₿0
Previsione del prezzo di DUKO(duko)
2582 Astrafer  ASTRAFER $0.008455
₿0.0000057
0.21 $2.73M
₿895.54
$0.008506
₿0.0000057
$0.008437
₿0.0000054
$1.72
₿0.78
$7.51M
₿5.07K
$2.73M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2584 OpenOcean  OOE $0.005437
₿0.00000029
5.71 $2.74M
₿148.08
$0.005473
₿0.00000029
$0.005144
₿0.00000029
$151.28K
₿5.56
$5.44M
₿293.51
$2.74M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2588 Poolz Finance  POOLX $0.5287
₿0.000081
-2.23 $2.72M
₿399.74
$0.5411
₿0.000081
$0.5105
₿0.000075
$49.86K
₿17.19
$2.91M
₿447.56
$2.72M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2590 Omax  OMAX $0.0003013
₿0.000000016
-0.39 $2.71M
₿145.1
$0.0003112
₿0.000000016
$0.0002959
₿0.000000014
$374.97K
₿37.79
$2.71M
₿145.1
$2.71M
₿145.1
Previsione del prezzo di Omax(omax)
2591 Thruster  THRUST $0.02075
1.86 $2.7M
$0.02171
$0.02037
$2.5K
$10.35M
$2.7M
Previsione del prezzo di Thruster(thrust)
2592 Data Lake  LAKE $0.00178
₿0.00000033
10.41 $2.71M
₿303.09
$0.002147
₿0.00000034
$0.001534
₿0.00000032
$34.28K
₿3.19
$4.45M
₿840.17
$2.71M
₿303.09
Previsione del prezzo di Data Lake(lake)
2593 Ternoa  CAPS $0.001477
₿0.00000035
-0.45 $2.7M
₿535.48
$0.001505
₿0.00000036
$0.001472
₿0.00000033
$57.56K
₿8.03
$3.69M
₿873.85
$2.7M
₿535.48
Previsione del prezzo di Ternoa(caps)
2594 SuiPad  SUIP $0.03891
₿0.0000015
-1.22 $2.69M
₿105.35
$0.04102
₿0.0000016
$0.03568
₿0.0000015
$271.39K
₿1.96
$3.89M
₿159.56
$2.69M
₿105.35
Previsione del prezzo di SuiPad(suip)
2595 Rave  KRAV $0.00269
₿0.00000062
0.82 $2.69M
₿636.36
$0.002811
₿0.00000095
$0.002669
₿0.00000059
$30.96
₿26.77
$26.91M
₿6.36K
$2.69M
₿636.36
Previsione del prezzo di Rave(krav)
2597 Neutrino  XTN $0.02749
₿0.00000065
-9.25 $2.69M
₿48.76
$0.0303
₿0.00000070
$0.02736
₿0.00000063
$625.28
₿0.37
$2.69M
₿48.76
$2.69M
₿48.76
Previsione del prezzo di Neutrino(xtn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui