Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.73B
Volume totale
BTC 61.50%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2358 Warped Games  WARPED $0.000445
₿0.000000022
-8.27 $2.9M
₿122.58
$0.0004965
₿0.000000023
$0.0004271
₿0.000000022
$78.3K
₿0.11
$4.46M
₿230.12
$2.9M
₿122.58
Previsione del prezzo di Warped Games(warped)
2359 mStable USD  MUSD $1
₿0.000014
-0.34 $2.88M
₿45.25
$1.01
₿0.000014
$1
₿0.000013
$38.62
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2360 Ref Finance  REF $0.07636
₿0.0000065
-4.41 $2.88M
₿212.68
$0.08296
₿0.0000071
$0.07625
₿0.0000064
$95.27K
₿0.23
$7.64M
₿657.61
$2.88M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2361 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2362 Dynex  DNX $0.028
₿0.0000098
-15.05 $2.87M
₿868.33
$0.03303
₿0.000010
$0.02769
₿0.0000098
$237.92K
₿32.42
$2.87M
₿868.35
$2.87M
₿868.33
Previsione del prezzo di Dynex(dnx)
2365 Signum  SIGNA $0.001308
₿0.000000018
0.27 $2.85M
₿40.92
$0.001318
₿0.000000019
$0.001302
₿0.000000018
$11.16K
₿0.04
$2.85M
₿40.92
$2.85M
₿40.92
Previsione del prezzo di Signum(signa)
2366 catwifhat  $CWIF $0.00000009332
₿0.0000000000041
-0.18 $2.85M
₿0
$0.0000001019
₿0.0000000000046
$0.00000009187
₿0.0000000000041
$38.8K
₿11.28
$2.85M
$2.85M
₿0
Previsione del prezzo di catwifhat($cwif)
2367 Shark Cat  SC $0.002874
₿0.0000012
-2.04 $2.85M
₿0
$0.003471
₿0.0000014
$0.002871
₿0.0000010
$901.65K
₿158.64
$2.85M
₿1.27K
$2.85M
₿0
Previsione del prezzo di Shark Cat(sc)
2369 Memes AI  MEMESAI $0.002858
-15.39 $2.84M
$0.004121
$0.002705
$520.48K
$2.84M
$2.84M
Previsione del prezzo di Memes AI(memesai)
2370 PLEARN  PLN $0.03138
₿0.0000018
-0.96 $2.84M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$73.6K
₿1.08
$10.79M
₿647.65
$2.84M
₿153.8
Previsione del prezzo di PLEARN(pln)
2371 Sylo  SYLO $0.0004802
₿0.000000039
0.01 $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.78M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
Previsione del prezzo di Sylo(sylo)
2372 A3S  AA $0.0118
₿0.0000097
-0.92 $2.84M
₿0
$0.012
₿0.000011
$0.01151
₿0.0000092
$3.39M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
Previsione del prezzo di A3S(aa)
2373 Areon Network  AREA $0.02392
₿0.0000017
0.08 $2.83M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$77.53K
₿13.4
$5.98M
₿428.26
$2.83M
₿208.13
Previsione del prezzo di Areon Network(area)
2374 Celsius Network  CEL $0.0792
₿0.0000029
-7.99 $2.83M
₿1.26K
$0.08749
₿0.0000032
$0.07756
₿0.0000029
$282.06K
₿19.3
$2.83M
₿2.06K
$2.83M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2375 MSTR2100  MSTR $0.1351
-6.47 $2.83M
$0.1483
$0.1349
$188.91K
$2.83M
$2.83M
Previsione del prezzo di MSTR2100(mstr)
2376 Unibot  UNIBOT $2.82
₿0.00026
-3.86 $2.83M
₿264.07
$2.94
₿0.00028
$2.81
₿0.00025
$149.97K
₿45.94
$2.83M
₿264.07
$2.83M
₿264.07
Previsione del prezzo di Unibot(unibot)
2378 VOI Network  VOI $0.001481
-0.17 $2.81M
$0.001547
$0.001463
$19.33K
$14.82M
$2.81M
Previsione del prezzo di VOI Network(voi)
2379 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
Previsione del prezzo di Caviar(cvr)
2383 Synesis One  SNS $0.004031
₿0.0000010
3.80 $2.8M
₿520.79
$0.004371
₿0.0000011
$0.003804
₿0.0000010
$312.58K
₿31.77
$4.03M
₿1.07K
$2.8M
₿520.79
Previsione del prezzo di Synesis One(sns)
2384 AVAX HAS NO CHILL  NOCHILL $0.001809
₿0.00000022
-5.21 $2.8M
₿348.28
$0.001911
₿0.00000024
$0.001784
₿0.00000021
$154.96K
₿8.68
$2.8M
₿348.28
$2.8M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2385 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1865
₿0.0000020
$0.1644
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2386 Dtravel  TRVL $0.006846
₿0.0000010
0.60 $2.8M
₿317.13
$0.00689
₿0.0000011
$0.006773
₿0.0000010
$180.35K
₿2.81
$6.85M
₿1.04K
$2.8M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2390 Inspect  INSP $0.00686
₿0.0000026
-2.11 $2.78M
₿522.5
$0.007094
₿0.0000029
$0.006822
₿0.0000025
$91.08K
₿98.88
$6.86M
₿2.66K
$2.78M
₿522.5
Previsione del prezzo di Inspect(insp)
2392 Lattice Token  LTX $0.08657
₿0.0000030
-5.37 $2.78M
₿97.61
$0.09668
₿0.0000030
$0.08547
₿0.0000021
$232.16K
₿0.84
$8.66M
₿304.21
$2.78M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2394 RigoBlock  GRG $0.421
₿0.000037
-5.15 $2.78M
₿248.45
$0.4484
₿0.000051
$0.4188
₿0.000037
$2.22
₿0.38
$3.2M
₿282.53
$2.78M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2396 BitShares  BTS $0.00102
₿0.000000055
2.15 $2.77M
₿151.75
$0.001061
₿0.000000057
$0.0009978
₿0.000000055
$83.53K
₿14.83
$3.06M
₿167.72
$2.77M
₿151.75
Previsione del prezzo di BitShares(bts)
2397 Thought  THT $0.005251
₿0.0000012
5.64 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.00497
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
Previsione del prezzo di Thought(tht)
2399 ADAMANT Messenger  ADM $0.02433
₿0.00000044
-0.36 $2.76M
₿50.38
$0.02446
₿0.00000044
$0.02426
₿0.00000043
$243.49K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2401 IMPT  IMPT $0.002278
₿0.000000060
-2.72 $2.76M
₿72.04
$0.002378
₿0.000000061
$0.00226
₿0.000000060
$237.94K
₿1.99
$3.75M
₿130.64
$2.76M
₿72.04
Previsione del prezzo di IMPT(impt)
2402 Catcoin  CAT $0.00000000008
₿0.000000000000011
-2.56 $2.75M
₿569.09
$0.000000000085
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$580.89K
₿152.61
$2.75M
₿569.09
$2.75M
₿569.09
Previsione del prezzo di Catcoin(cat)
2403 Crypto Asset Governance Alliance  CAGA $0.00004415
₿0.0000000079
-3.58 $2.75M
₿468.84
$0.00004901
₿0.0000000080
$0.00004356
₿0.0000000077
$38.5K
₿15.62
$4.42M
₿799.13
$2.75M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Anchor Protocol  ANC $0.007987
₿0.00000028
0.03 $2.74M
₿99
$0.008831
₿0.00000030
$0.007826
₿0.00000027
$69.93K
₿2.18
$7.83M
₿282.54
$2.74M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2408 Delta Exchange Token  DETO $0.02901
₿0.00000036
3.59 $2.74M
₿33.15
$0.02902
₿0.00000035
$0.028
₿0.00000033
$60.8
₿0
$14.51M
₿179.36
$2.74M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05997
₿0.00000064
$0.05934
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 Dejitaru Tsuka  TSUKA $0.002729
₿0.00000056
2.29 $2.73M
₿551
$0.002867
₿0.00000060
$0.002656
₿0.00000054
$108.96K
₿8.92
$2.73M
₿551
$2.73M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2412 Kizuna  KIZUNA $0.000000002817
₿0.00000000000022
1.02 $2.73M
₿213.6
$0.000000003185
₿0.00000000000026
$0.000000002482
₿0.00000000000021
$76.31K
₿2.75
$2.73M
₿213.6
$2.73M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2413 LEO  LEO $0.000287
₿0.000000022
21.97 $2.73M
₿215.45
$0.0003148
₿0.000000025
$0.0002262
₿0.000000022
$166.38K
₿3.18
$2.87M
₿226.78
$2.73M
₿215.45
Previsione del prezzo di LEO(leo)
2415 Electronic Gulden  EFL $0.1294
₿0.0000024
-0.25 $2.72M
₿51.7
$0.1555
₿0.0000024
$0.1109
₿0.0000024
$0.45
₿0
$2.72M
₿51.7
$2.72M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2416 Aura Network  AURA $0.006874
₿0.00000061
-0.21 $2.72M
₿191.35
$0.007136
₿0.00000062
$0.006827
₿0.00000058
$8.31K
₿4.73
$6.87M
₿618.56
$2.72M
₿191.35
Previsione del prezzo di Aura Network(aura)
2418 Doge Eat Doge  OMNOM $0.000000008712
₿0.0000000000029
-6.56 $2.71M
₿934.22
$0.00000000972
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$61.38K
₿30.55
$8.71M
₿3.01K
$2.71M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2420 Okratech Token  ORT $0.003107
₿0.00000017
-1.34 $2.71M
₿62
$0.00316
₿0.00000020
$0.003088
₿0.00000015
$318.55K
₿31.58
$2.72M
₿154.96
$2.71M
₿62
Previsione del prezzo di Okratech Token(ort)
2421 Poolz Finance  POOLX $0.5256
₿0.000081
0.13 $2.7M
₿399.74
$0.535
₿0.000081
$0.5094
₿0.000075
$134K
₿17.19
$2.89M
₿447.56
$2.7M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2424 Neutrino  XTN $0.02823
₿0.00000065
20.71 $2.7M
₿48.76
$0.02947
₿0.00000070
$0.02338
₿0.00000063
$2.79K
₿0.37
$2.7M
₿48.76
$2.7M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2426 AIPad  AIPAD $0.01401
₿0.0000021
-3.64 $2.7M
₿212.75
$0.01454
₿0.0000023
$0.01403
₿0.0000021
$4.68K
₿8.04
$2.79M
₿428.61
$2.7M
₿212.75
Previsione del prezzo di AIPad(aipad)
2428 Defactor  FACTR $0.02215
₿0.0000027
8.07 $2.7M
₿310.35
$0.02293
₿0.0000028
$0.0204
₿0.0000026
$72.49K
₿7.21
$6.65M
₿816.11
$2.7M
₿310.35
Previsione del prezzo di Defactor(factr)
2430 Friend.tech  FRIEND $0.02826
-2.49 $2.68M
$0.0297
$0.02807
$217.25
$2.68M
$2.68M
Previsione del prezzo di Friend.tech(friend)
2431 Gridcoin  GRC $0.00554
₿0.000000099
-1.92 $2.68M
₿45.83
$0.005908
₿0.000000099
$0.004422
₿0.000000089
$16.82
₿0
$2.78M
$2.68M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2437 Dogebonk  DOBO $0.000000004909
₿0.00000000000014
-3.52 $2.67M
₿80.11
$0.000000005089
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$1.12K
₿0.12
$4.91M
₿146.4
$2.67M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2439 Moonsama  SAMA $0.003572
₿0.00000025
10.73 $2.66M
₿135.53
$0.003746
₿0.00000025
$0.003127
₿0.00000022
$34.53K
₿1.36
$3.57M
₿251.16
$2.66M
₿135.53
Previsione del prezzo di Moonsama(sama)
2441 Energi  NRG $0.02616
₿0.0000027
-0.01* $2.66M
₿211.44
$0.02618
₿0.0000028
$0.02608
₿0.0000027
$274.04K
₿7.88
$2.66M
$2.66M
₿211.44
Previsione del prezzo di Energi(nrg)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02612
₿0.00000028
$0.02386
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 City Tycoon Games  CTG $0.2217
₿0.0000019
-1.84 $2.66M
₿22.71
$0.226
₿0.0000019
$0.2204
₿0.0000018
$51.79K
₿0.21
$221.8M
₿1.89K
$2.66M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2443 Dagger  XDAG $0.002086
₿0.00000010
2.13 $2.65M
₿124.62
$0.002155
₿0.00000010
$0.002043
₿0.000000093
$286.4K
₿0.44
$3.02M
₿145.41
$2.65M
₿124.62
Previsione del prezzo di Dagger(xdag)
2445 Safemars  SAFEMARS $0.000000006912
₿0.00000000000016
-4.98 $2.65M
₿64.73
$0.000000007285
₿0.00000000000017
$0.000000006788
₿0.00000000000016
$7.02K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
Previsione del prezzo di Safemars(safemars)
2446 Meter  MTRG $0.082
₿0.000027
-0.02 $2.65M
₿985.73
$0.08647
₿0.000027
$0.082
₿0.000025
$43.33K
₿3.01
$4.01M
₿1.28K
$2.65M
₿985.73
Previsione del prezzo di Meter(mtrg)
2447 SocialGood  SG $0.116
₿0.00000036
2.35 $2.65M
₿8.7
$0.1216
₿0.00000038
$0.1108
₿0.00000035
$865.02K
₿0.42
$3.14M
₿9.98
$2.65M
₿8.7
Previsione del prezzo di SocialGood(sg)
2449 PAR Stablecoin  PAR $1.18
₿0.000015
-4.53 $2.64M
₿33.47
$1.24
₿0.000014
$1.17
₿0.000013
$2.32K
₿0.1
$2.64M
₿33.47
$2.64M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2450 DeepBrain Chain  DBC $0.0008218
₿0.000000073
8.10 $2.63M
₿234.67
$0.0008859
₿0.000000077
$0.0007293
₿0.000000071
$123.65K
₿10.19
$8.23M
₿733.35
$2.63M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2452 Lybra  LBR $0.03047
₿0.0000052
-4.81 $2.63M
₿202.9
$0.03309
₿0.0000055
$0.02801
₿0.0000051
$532.49K
₿27.95
$2.65M
₿304.75
$2.63M
₿202.9
Previsione del prezzo di Lybra(lbr)
2453 eBTC  EBTC $92,264
-0.53 $2.62M
$94,750
$90,934
$8.9K
$2.62M
$2.62M
Previsione del prezzo di eBTC(ebtc)
2455 BarnBridge  BOND $0.2677
₿0.000059
5.67 $2.62M
₿575.75
$0.2688
₿0.000063
$0.2457
₿0.000058
$529.48K
₿187.58
$2.68M
₿594.91
$2.62M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2456 Cream  CREAM $1.13
₿0.00069
-1.70 $2.62M
₿530.76
$1.23
₿0.00070
$1.13
₿0.00053
$80.65K
₿588.78
$3.31M
₿6.23K
$2.62M
₿530.76
Previsione del prezzo di Cream(cream)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.28
₿0.000024
$1.39
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Unifi Protocol DAO  UNFI $0.3306
₿0.000077
61.62 $2.62M
₿610.25
$0.3368
₿0.000081
$0.2015
₿0.000077
$1.06M
₿226.9
$3.32M
₿773.47
$2.62M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2460 Upland  SPARKLET $0.01334
-1.36 $2.61M
$0.01469
$0.01334
$1.56M
$13.38M
$2.61M
Previsione del prezzo di Upland(sparklet)
2466 Happy Cat  HAPPY $0.0007815
2.84 $2.6M
$0.000957
$0.0007542
$2.16M
$2.6M
$2.6M
Previsione del prezzo di Happy Cat(happy)
2467 Bitcoin 2  BTC2 $0.1449
₿0.0000059
0.05 $2.6M
₿107.27
$0.1461
₿0.0000059
$0.1436
₿0.0000055
$1.47K
₿0.02
$2.6M
₿107.27
$2.6M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2468 Rubic  RBC $0.01289
₿0.00000050
-1.04 $2.6M
₿50.62
$0.01333
₿0.00000051
$0.01276
₿0.00000047
$203.07K
₿3.79
$2.6M
₿50.62
$2.6M
₿50.62
Previsione del prezzo di Rubic(rbc)
2469 Talken  TALK $0.01108
₿0.0000036
0.04 $2.6M
₿724.25
$0.01112
₿0.0000036
$0.01071
₿0.0000034
$34.27K
₿1.31
$5.54M
₿1.78K
$2.6M
₿724.25
Previsione del prezzo di Talken(talk)
2470 Decentral Games  DG $0.002775
₿0.00000057
10.79 $2.6M
₿437.08
$0.002787
₿0.00000062
$0.002304
₿0.00000055
$71.77
₿0
$2.6M
₿437.08
$2.6M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2471 Seedify NFT Space  SNFTS $0.0005136
₿0.000000060
-12.61 $2.59M
₿281.06
$0.0005934
₿0.000000061
$0.0004934
₿0.000000059
$6.82K
₿0.35
$10.33M
₿1.2K
$2.59M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2472 Etherisc  DIP $0.006755
₿0.00000035
-6.36 $2.59M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$19.17K
₿0.44
$6.76M
₿355.26
$2.59M
₿136.22
Previsione del prezzo di Etherisc(dip)
2473 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Previsione del prezzo di Unisocks(socks)
2474 Plebbit  PLEB $0.000001729
₿0.00000000011
38.35 $2.59M
₿169.59
$0.000001729
₿0.00000000011
$0.00000123
₿0.00000000011
$111.77
₿0.05
$2.59M
₿169.59
$2.59M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2476 Viberate  VIB $0.01414
₿0.0000017
-39.54 $2.58M
₿319.99
$0.02376
₿0.0000018
$0.01356
₿0.0000016
$4.06M
₿76.76
$2.83M
₿350.55
$2.58M
₿319.99
Previsione del prezzo di Viberate(vib)
2478 Omax  OMAX $0.0002862
₿0.000000016
-4.77 $2.58M
₿145.1
$0.0003167
₿0.000000016
$0.0002786
₿0.000000014
$474.36K
₿37.79
$2.58M
₿145.1
$2.58M
₿145.1
Previsione del prezzo di Omax(omax)
2481 Billy  BILLY $0.002612
-11.04 $2.57M
$0.0042
$0.002579
$3.91M
$2.57M
$2.57M
Previsione del prezzo di Billy(billy)
2482 CATS  CATS $0.00001043
24.69 $2.57M
$0.00001122
$0.000008179
$3.08M
$6.28M
$2.57M
Previsione del prezzo di CATS(cats)
2483 Wrapped MistCoin  WMC $5.59
₿0.00036
-8.65 $2.56M
₿0
$6.29
₿0.00047
$5.58
₿0.00035
$13.33K
₿8.65
$3.35M
₿80.86
$2.56M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Jester  JEST $2.57
8.83 $2.56M
$3.39
$2.29
$57.14K
$2.56M
$2.56M
Previsione del prezzo di Jester(jest)
2486 Spookyswap  BOO $0.258
₿0.000036
-12.19 $2.56M
₿367.38
$0.2999
₿0.000038
$0.2543
₿0.000033
$17.61K
₿9.63
$3.53M
₿505.9
$2.56M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05564
₿0.00000060
$0.0535
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Bozo Benk  BOZO $0.003197
₿0.00000032
-2.36 $2.56M
₿257.29
$0.003495
₿0.00000039
$0.003014
₿0.00000031
$6.13K
₿0.43
$2.56M
₿257.3
$2.56M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2490 AthenaDAO  ATH $0.2923
₿0.000011
2.90 $2.55M
₿93.53
$0.3075
₿0.000012
$0.2838
₿0.000011
$2.5K
₿0.01
$8.77M
₿359.83
$2.55M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2491 Apeiron  APRS $0.01311
₿0.000011
-5.57 $2.55M
₿0
$0.0139
₿0.000013
$0.01305
₿0.000011
$253.67K
₿186.13
$13.11M
₿11.93K
$2.55M
₿0
Previsione del prezzo di Apeiron(aprs)
2494 Virtua  TVK $0.02941
₿0.0000031
-3.26 $2.55M
₿565.82
$0.03303
₿0.0000034
$0.02936
₿0.0000031
$5.09K
₿4.39
$35.31M
₿3.83K
$2.55M
₿565.82
Previsione del prezzo di Virtua(tvk)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2498 Nyan Heroes  NYAN $0.01729
4.22 $2.52M
$0.01734
$0.01609
$1.3M
$17.25M
$2.52M
Previsione del prezzo di Nyan Heroes(nyan)
2500 LEOX  LEOX $0.04991
₿0.000017
0.61 $2.53M
₿438.32
$0.05097
₿0.000018
$0.04871
₿0.000017
$121.14K
₿3.85
$2.53M
₿1.2K
$2.53M
₿438.32
Previsione del prezzo di LEOX(leox)
2503 Crypto.com Bridged DAI (Cronos)  DAI $1
0.41 $2.52M
$1
$0.9941
$12.48K
$2.52M
$2.52M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2504 Ternoa  CAPS $0.001376
₿0.00000035
0.43 $2.51M
₿535.48
$0.001407
₿0.00000036
$0.00137
₿0.00000033
$50.71K
₿8.03
$3.43M
₿873.85
$2.51M
₿535.48
Previsione del prezzo di Ternoa(caps)
2506 Regen  REGEN $0.01692
₿0.0000010
10.07 $2.51M
₿161.13
$0.01897
₿0.0000011
$0.01443
₿0.0000010
$19.41K
₿0.1
$2.51M
₿161.13
$2.51M
₿161.13
Previsione del prezzo di Regen(regen)
2509 Portugal National Team Fan Token  POR $0.6982
₿0.000046
-1.78 $2.51M
₿203.32
$0.7135
₿0.000047
$0.6848
₿0.000042
$195.42K
₿15.32
$13.94M
₿936.56
$2.51M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2510 KIRA Network  KEX $0.01118
₿0.0000011
7.50 $2.51M
₿259.83
$0.01173
₿0.0000012
$0.003527
₿0.0000011
$64.73K
₿5.51
$3.36M
₿347.99
$2.51M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2516 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $92,288
-1.67 $2.49M
$94,384
$91,921
$32.56K
$2.49M
$2.49M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0118
₿0.00000012
$0.003896
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Mirror Protocol  MIR $0.01592
₿0.0000010
-3.36 $2.49M
₿165.81
$0.01771
₿0.0000011
$0.01591
₿0.0000010
$88.61K
₿5.82
$5.9M
₿393.75
$2.49M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2521 Rai Reflex Index  RAI $3.1
₿0.000041
-1.01 $2.48M
₿72.57
$3.16
₿0.000041
$3.09
₿0.000039
$82.92K
₿1
$2.48M
₿72.57
$2.48M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui