Страница результатов 18 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	PLEARN PLN	$0.00835 ₿0.000000096	0.54	$755.05K ₿8.7	$0.008377 ₿0.000000096	$0.008306 ₿0.000000093	$87.67K ₿1.01	$2.87M ₿33.1	$755.05K ₿8.7
4070	Kenshi KNS	$0.0008758 ₿0.000000010	-4.68	$753.06K ₿8.68	$0.0009189 ₿0.000000010	$0.0008723 ₿0.000000010	$331.97 ₿0	$875.65K ₿10.09	$753.06K ₿8.68
4071	Aura Network AURA	$0.001821 ₿0.000000021	-12.68	$752.12K ₿8.76	$0.002097 ₿0.000000023	$0.001705 ₿0.000000019	$16.63K ₿0.21	$1.81M ₿21.1	$752.12K ₿8.76
4075	ARC ARC	$0.0007287 ₿0.0000000084	-9.90	$750.57K ₿8.65	$0.0008087 ₿0.0000000090	$0.0007286 ₿0.0000000084	$97.14K ₿1.12	$750.57K ₿8.65	$750.57K ₿8.65
4084	DeepBrain Chain DBC	$0.0002329 ₿0.0000000027	-1.18	$745.42K ₿8.59	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$13.58K ₿0.16	$2.33M ₿26.83	$745.42K ₿8.59
4088	DeFi DEFI	$0.0003951 ₿0.0000000045	-7.46	$742.33K ₿8.57	$0.0004283 ₿0.0000000047	$0.0003786 ₿0.0000000043	$250.38K ₿2.88	$742.33K ₿8.57	$742.33K ₿8.57
4090	Solchat CHAT	$0.08244 ₿0.00000094	16.81	$741.34K ₿8.46	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$106.37K ₿1.22	$742K ₿8.47	$741.34K ₿8.46
4093	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-4.45	$740.32K ₿8.53	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.15K ₿3.44	$938.33K ₿10.81	$740.32K ₿8.53
4096	PunkCity PUNK	$0.01651 ₿0.00000019	-3.29	$738.02K ₿8.51	$0.0171 ₿0.00000019	$0.01642 ₿0.00000018	$54.49 ₿0	$821.96K ₿9.48	$738.02K ₿8.51
4098	Andy ANDY	$0.0007368 ₿0.0000000085	-15.45	$736.56K ₿8.66	$0.0008732 ₿0.0000000097	$0.0007354 ₿0.0000000085	$6.95K ₿0.08	$736.56K ₿8.66	$736.56K ₿8.66
4102	Metaverse Index MVI	$7.38 ₿0.000085	-8.27	$733.91K ₿8.47	$8.07 ₿0.000090	$7.32 ₿0.000084	$585.3 ₿0.01	$733.91K ₿8.47	$733.91K ₿8.47
4104	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000028	-2.34	$733.51K ₿8.44	$0.000000002512 ₿0.000000000000028	$0.000000002431 ₿0.000000000000027	$2.87K ₿0.03	$996.47K ₿11.47	$733.51K ₿8.44
4105	GoGoPool GGP	$0.1034 ₿0.0000011	-4.90	$733.32K ₿8.47	$0.1093 ₿0.0000012	$0.1023 ₿0.0000011	$189.94 ₿0	$2M ₿23.12	$733.32K ₿8.47
4109	Shade Protocol SHD	$0.1414 ₿0.0000016	-8.37	$731.91K ₿8.47	$0.1554 ₿0.0000017	$0.141 ₿0.0000016	$217.6K ₿2.51	$1.41M ₿16.33	$731.91K ₿8.47
4112	First Convicted RACCON FRED	$0.0007296 ₿0.0000000084	-9.21	$729.55K ₿8.43	$0.0008079 ₿0.0000000090	$0.0007296 ₿0.0000000084	$254.25K ₿2.94	$729.55K ₿8.43	$729.55K ₿8.43
4121	Hacash Diamond HACD	$5.8 ₿0.000066	1.43	$723.33K ₿8.33	$6.99 ₿0.000079	$5.7 ₿0.000064	$28.4K ₿0.33	$723.33K ₿8.33	$723.33K ₿8.33
4123	Raptoreum RTM	$0.0001168 ₿0.0000000013	-5.89	$722.78K ₿8.38	$0.0001248 ₿0.0000000014	$0.0001164 ₿0.0000000013	$4.72K ₿0.05	$2.45M ₿28.38	$722.78K ₿8.38
4131	Numerico NWC	$0.004624 ₿0.000000053	-5.07	$718.6K ₿8.3	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.51K ₿0.03	$1.22M ₿14.15	$718.6K ₿8.3
4132	Troy TROY	$0.00007179 ₿0.00000000082	-4.21	$718.14K ₿8.29	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.57K ₿0.18	$718.14K ₿8.29	$718.14K ₿8.29
4136	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4143	catownkimono COK	$0.0000007136 ₿0.0000000000078	-50.43	$713.25K ₿7.82	$0.000001439 ₿0.000000000016	$0.000000639 ₿0.0000000000073	$6.55M ₿76.12	$713.25K ₿7.82	$713.25K ₿7.82
4144	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4147	Baby BNB BABYBNB	$0.0007104 ₿0.0000000083	-6.21	$710.41K ₿8.32	$0.0007626 ₿0.0000000085	$0.0007104 ₿0.0000000082	$153.71K ₿1.77	$710.41K ₿8.32	$710.41K ₿8.32
4154	Safe Haven SHA	$0.00008317 ₿0.00000000095	0.30	$706.92K ₿8.11	$0.00008328 ₿0.00000000096	$0.00008236 ₿0.00000000092	$10.39 ₿0	$706.92K ₿8.11	$706.92K ₿8.11
4155	Xend Finance RWA	$0.003543 ₿0.000000040	-5.61	$706.64K ₿8.16	$0.003757 ₿0.000000042	$0.003533 ₿0.000000040	$19.84K ₿0.19	$706.64K ₿8.16	$706.64K ₿8.16
4158	BigShortBets BIGSB	$0.1249 ₿0.0000014	-1.96	$705.96K ₿8.15	$0.1282 ₿0.0000014	$0.1231 ₿0.0000013	$41.75 ₿0	$3.72M ₿42.97	$705.96K ₿8.15
4163	Solama SOLAMA	$0.001037 ₿0.000000011	-8.29	$701.33K ₿8.04	$0.001135 ₿0.000000012	$0.001031 ₿0.000000011	$151.6K ₿1.75	$701.33K ₿8.04	$701.33K ₿8.04
4165	Idexo Token IDO	$0.008275 ₿0.000000095	-69.13	$700.68K ₿8.1	$0.02687 ₿0.00000030	$0.008243 ₿0.000000097	$9.93 ₿0	$825.42K ₿9.54	$700.68K ₿8.1
4173	Multibit MUBI	$0.0007658 ₿0.0000000087	-4.67	$698.59K ₿8.29	$0.0008151 ₿0.0000000091	$0.0007353 ₿0.0000000087	$472.44K ₿3.36	$735.36K ₿8.73	$698.59K ₿8.29
4175	League of Kingdoms LOKA	$0.02755 ₿0.00000032	-5.62	$698.09K ₿8.14	$0.02947 ₿0.00000033	$0.02755 ₿0.00000031	$103.78 ₿0	$13.78M ₿160.71	$698.09K ₿8.14
4178	XSL Labs SYL	$0.00009029 ₿0.0000000010	-4.28	$697.13K ₿8.03	$0.00009433 ₿0.0000000010	$0.00008988 ₿0.0000000010	$19.33K ₿0.21	$885.72K ₿10.2	$697.13K ₿8.03
4179	XOXNO XOXNO	$0.01022 ₿0.00000011	-7.49	$696.89K ₿8.04	$0.0111 ₿0.00000012	$0.0101 ₿0.00000011	$690.32 ₿0.01	$1.02M ₿11.8	$696.89K ₿8.04
4181	Grumpy Cat Coin GRUMPY	$0.0000759 ₿0.00000000086	-9.71	$688.06K ₿7.98	$0.00008448 ₿0.00000000095	$0.00007483 ₿0.00000000086	$2.13K ₿0.02	$688.06K ₿7.98	$688.06K ₿7.98
4182	Notional Finance NOTE	$0.0148 ₿0.00000017	-4.18	$696.22K ₿8.02	$0.01546 ₿0.00000017	$0.01466 ₿0.00000017	$478.4 ₿0.01	$1.45M ₿16.65	$696.22K ₿8.02
4185	GIZMO GIZMO	$0.0006955 ₿0.0000000080	0.46	$695.54K ₿8.05	$0.0007189 ₿0.0000000081	$0.0006548 ₿0.0000000073	$1.95K ₿0.02	$695.54K ₿8.05	$695.54K ₿8.05
4192	Xi Token XI	$0.002007 ₿0.000000018	81.70	$686.1K ₿7.91	$0.001972 ₿0.000000022	$0.0008793 ₿0.0000000099	$13.74K ₿0.11	$1.63M ₿18.8	$686.1K ₿7.91
4203	Azuro Protocol AZUR	$0.002663 ₿0.000000030	-4.01	$678.93K ₿7.81	$0.002779 ₿0.000000031	$0.002661 ₿0.000000030	$85.82K ₿0.98	$2.67M ₿30.67	$678.93K ₿7.81
4209	Openfabric AI OFN	$0.001719 ₿0.000000019	5.78	$677.3K ₿7.75	$0.001739 ₿0.000000020	$0.001608 ₿0.000000018	$70.31K ₿0.81	$859.83K ₿9.84	$677.3K ₿7.75
4214	BinStarter BSR	$0.0115 ₿0.00000013	-2.35	$671.8K ₿7.73	$0.01188 ₿0.00000013	$0.01139 ₿0.00000013	$13.38K ₿0.15	$1.15M ₿13.24	$671.8K ₿7.73
4222	Boomer BOOMER	$0.0007227 ₿0.0000000083	-5.98	$668.84K ₿7.73	$0.0007705 ₿0.0000000086	$0.0007177 ₿0.0000000083	$689.55 ₿0.01	$668.84K ₿7.73	$668.84K ₿7.73
4223	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4226	GM.AI GM	$0.001904 ₿0.000000021	0.37	$666.46K ₿7.68	$0.001904 ₿0.000000022	$0.001897 ₿0.000000021	$280.08 ₿0	$1.9M ₿21.94	$666.46K ₿7.68
4232	Obortech OBOT	$0.003365 ₿0.000000038	-4.64	$664.63K ₿7.65	$0.003529 ₿0.000000039	$0.003364 ₿0.000000038	$148.37 ₿0	$1.01M ₿11.62	$664.63K ₿7.65
4243	Gari Network GARI	$0.001005 ₿0.000000011	-1.83	$660.61K ₿7.72	$0.001156 ₿0.000000012	$0.0009986 ₿0.000000011	$145.09K ₿1.66	$997.8K ₿11.66	$660.61K ₿7.72
4244	Port3 Network PORT3	$0.0009526 ₿0.000000010	-15.47	$659.98K ₿7.58	$0.001126 ₿0.000000012	$0.0009311 ₿0.000000010	$1.17M ₿13.55	$952.5K ₿10.94	$659.98K ₿7.58
4248	Gains GAINS	$0.01167 ₿0.00000013	-5.06	$658.09K ₿7.59	$0.0123 ₿0.00000013	$0.0116 ₿0.00000013	$6.15K ₿0.07	$1.17M ₿13.47	$658.09K ₿7.59
4255	MEOW MEOW	$0.000007369 ₿0.000000000084	-5.44	$655.81K ₿7.56	$0.000007869 ₿0.000000000088	$0.000007279 ₿0.000000000083	$171.07 ₿0	$655.81K ₿7.56	$655.81K ₿7.56
4257	Shyft Network SHFT	$0.0002808 ₿0.0000000032	-1.06	$655.77K ₿7.55	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$12.27K ₿0.14	$707.71K ₿8.15	$655.77K ₿7.55
4259	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4261	PKT PKT	$0.0001765 ₿0.0000000020	-4.74	$651.38K ₿7.51	$0.0001858 ₿0.0000000020	$0.0001751 ₿0.0000000020	$22.84 ₿0	$1.06M ₿12.22	$651.38K ₿7.51
4263	Polkamarkets POLK	$0.00651 ₿0.000000075	-4.05	$650.99K ₿7.5	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.99K ₿0.15	$650.99K ₿7.5	$650.99K ₿7.5
4266	Silo Finance [OLD] SILO	$0.00622 ₿0.000000071	-4.95	$648.87K ₿7.47	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.79K ₿0.07	$6.22M ₿71.66	$648.87K ₿7.47
4269	Ferro FER	$0.0003559 ₿0.0000000041	-2.71	$646.28K ₿7.46	$0.000367 ₿0.0000000042	$0.0003558 ₿0.0000000040	$8.12K ₿0.09	$1.81M ₿20.92	$646.28K ₿7.46
4271	DUKO DUKO	$0.00006462 ₿0.00000000074	-10.33	$645.87K ₿7.43	$0.00007216 ₿0.00000000081	$0.00006449 ₿0.00000000074	$181.9K ₿2.1	$645.87K ₿7.43	$645.87K ₿7.43
4275	Crash On Base CRASH	$0.0006729 ₿0.0000000077	-5.71	$643.92K ₿7.42	$0.0007155 ₿0.0000000080	$0.0006653 ₿0.0000000077	$475.66 ₿0.01	$643.92K ₿7.42	$643.92K ₿7.42
4284	DappRadar RADAR	$0.0004201 ₿0.0000000048	-4.22	$640.99K ₿7.39	$0.0004398 ₿0.0000000050	$0.000419 ₿0.0000000048	$13.32K ₿0.15	$4.2M ₿48.43	$640.99K ₿7.39
4285	XELS XELS	$0.03271 ₿0.00000037	-0.03	$640.09K ₿7.38	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.51K ₿0.93	$686.22K ₿7.91	$640.09K ₿7.38
4286	Phil PHIL	$0.0006364 ₿0.0000000074	-4.56	$636.57K ₿7.39	$0.0006722 ₿0.0000000075	$0.0006374 ₿0.0000000073	$209.33K ₿2.42	$636.57K ₿7.39	$636.57K ₿7.39
4287	ADAPad ADAPAD	$0.001665 ₿0.000000019	-11.26	$638.78K ₿7.4	$0.001883 ₿0.000000021	$0.001655 ₿0.000000019	$13.34K ₿0.15	$638.78K ₿7.4	$638.78K ₿7.4
4289	GameSwift GSWIFT	$0.001396 ₿0.000000016	-9.31	$636.11K ₿7.38	$0.001544 ₿0.000000017	$0.001152 ₿0.000000013	$63.82K ₿0.74	$1.08M ₿12.5	$636.11K ₿7.38
4295	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4299	ONINO ONI	$0.01604 ₿0.00000018	-3.09	$631.31K ₿7.29	$0.01657 ₿0.00000018	$0.01591 ₿0.00000018	$125.47K ₿1.44	$1.6M ₿18.49	$631.31K ₿7.29
4300	AVAX HAS NO CHILL NOCHILL	$0.0004114 ₿0.0000000047	-5.86	$631.23K ₿7.33	$0.0004405 ₿0.0000000050	$0.0004071 ₿0.0000000046	$66.38K ₿0.76	$631.23K ₿7.33	$631.23K ₿7.33
4301	BEFE BEFE	$0.000006759 ₿0.000000000077	-1.66	$634.57K ₿7.25	$0.000006939 ₿0.000000000078	$0.00000663 ₿0.000000000075	$82.98K ₿0.95	$672.75K ₿7.69	$634.57K ₿7.25
4307	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4308	The Root Network ROOT	$0.0002056 ₿0.0000000023	-3.87	$626.26K ₿7.2	$0.000218 ₿0.0000000024	$0.0002032 ₿0.0000000023	$55.36K ₿0.66	$2.47M ₿28.38	$626.26K ₿7.2
4311	Everton Fan Token EFC	$0.09061 ₿0.0000010	-2.62	$625.9K ₿7.26	$0.0933 ₿0.0000010	$0.09048 ₿0.0000010	$116.01K ₿1.34	$907.21K ₿10.53	$625.9K ₿7.26
4316	MahaDAO MAHA	$0.09361 ₿0.0000010	4.56	$623.59K ₿7.19	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$48.42K ₿0.55	$926.94K ₿10.69	$623.59K ₿7.19
4317	Crust Network CRU	$0.02337 ₿0.00000026	0.03	$623.02K ₿7.2	$0.0244 ₿0.00000027	$0.0233 ₿0.00000026	$17.84K ₿0.21	$816.78K ₿9.44	$623.02K ₿7.2
4319	zkSwap Finance ZF	$0.001016 ₿0.000000011	-4.23	$623.51K ₿7.2	$0.001078 ₿0.000000012	$0.001006 ₿0.000000011	$81.44K ₿0.94	$816.36K ₿9.42	$623.51K ₿7.2
4322	K9 Finance DAO KNINE	$0.000000895 ₿0.000000000010	-4.90	$621.87K ₿7.18	$0.0000009431 ₿0.000000000010	$0.0000008882 ₿0.000000000010	$54.03K ₿0.63	$893.85K ₿10.32	$621.87K ₿7.18
4326	GameZone GZONE	$0.00148 ₿0.000000017	2.81	$620.73K ₿7.17	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.59K ₿0.14	$620.73K ₿7.17	$620.73K ₿7.17
4330	BSCPAD BSCPAD	$0.007823 ₿0.000000091	-3.00	$619.64K ₿7.15	$0.008468 ₿0.000000096	$0.007749 ₿0.000000089	$11.57K ₿0.14	$1.37M ₿15.85	$619.64K ₿7.15
4340	UNFK $UNFK	$0.00000000684 ₿0.000000000000078	-5.02	$615.57K ₿7.09	$0.000000007239 ₿0.000000000000081	$0.000000006837 ₿0.000000000000078	$60.82 ₿0	$615.57K ₿7.09	$615.57K ₿7.09
4344	Astroport ASTRO	$0.00144 ₿0.000000016	0.83	$610.13K ₿7.03	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.89K ₿0.04	$1.58M ₿18.25	$610.13K ₿7.03
4345	Göztepe S.K. Fan Token GOZ	$0.1463 ₿0.0000017	-0.28	$609.31K ₿7.1	$0.1512 ₿0.0000017	$0.1446 ₿0.0000016	$94.96K ₿1.1	$1.02M ₿11.93	$609.31K ₿7.1
4346	MerlinSwap MP	$0.0001934 ₿0.0000000022	-1.75	$609.31K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001932 ₿0.0000000022	$22.99K ₿0.26	$4.06M ₿46.8	$609.31K ₿7.02
4347	Bitcoin Pro BTCP	$4.72 ₿0.000054	-13.72	$608.96K ₿7.02	$5.47 ₿0.000062	$4.72 ₿0.000054	$1.71K ₿0.02	$9.91M ₿114.3	$608.96K ₿7.02
4355	Peng PENG	$0.006038 ₿0.000000069	-8.61	$602.82K ₿6.95	$0.007059 ₿0.000000079	$0.005923 ₿0.000000068	$216.97K ₿2.56	$602.82K ₿6.95	$602.82K ₿6.95
4361	Catcoin CAT	$0.03821 ₿0.00000045	-2.20	$600.66K ₿7.14	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.56K ₿0.19	$802.59K ₿9.55	$600.66K ₿7.14
4362	Any Inu AI	$0.000001419 ₿0.000000000016	-8.59	$598.53K ₿6.91	$0.000001579 ₿0.000000000017	$0.000001419 ₿0.000000000016	$103.15K ₿1.2	$598.53K ₿6.91	$598.53K ₿6.91
4366	VOI Network VOI	$0.0002995 ₿0.0000000034	-3.83	$600.12K ₿6.89	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$810.53 ₿0.01	$3M ₿34.37	$600.12K ₿6.89
4376	DeFi Kingdoms Crystal CRYSTAL	$0.003829 ₿0.000000044	-5.69	$592.71K ₿6.8	$0.004078 ₿0.000000045	$0.003762 ₿0.000000043	$4.52K ₿0.05	$902.25K ₿10.36	$592.71K ₿6.8
4385	Synternet SYNT	$0.000559 ₿0.0000000062	52.25	$586.12K ₿6.58	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$150.54K ₿1.73	$659.31K ₿7.41	$586.12K ₿6.58
4389	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4391	Everest ID	$0.00501 ₿0.000000058	-5.70	$584.14K ₿6.8	$0.005326 ₿0.000000060	$0.005009 ₿0.000000058	$903.87 ₿0.01	$4M ₿46.62	$584.14K ₿6.8
4393	Honeyland HXD	$0.00133 ₿0.000000015	-4.60	$583.74K ₿6.72	$0.001394 ₿0.000000016	$0.001318 ₿0.000000014	$17K ₿0.2	$1.33M ₿15.31	$583.74K ₿6.72
4394	3SPACE ART PACE	$0.008819 ₿0.00000010	20.12	$582.29K ₿6.72	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.12K ₿0.14	$881.93K ₿10.18	$582.29K ₿6.72
4401	Valencia CF Fan Token VCF	$0.08785 ₿0.00000099	-1.55	$579.75K ₿6.61	$0.09039 ₿0.0000010	$0.08621 ₿0.00000099	$15.19K ₿0.17	$878.51K ₿10.01	$579.75K ₿6.61
4404	Acquire.Fi ACQ	$0.001986 ₿0.000000022	-7.75	$577.74K ₿6.65	$0.002276 ₿0.000000025	$0.001971 ₿0.000000022	$106.82K ₿1.25	$596.41K ₿6.86	$577.74K ₿6.65
4405	DEUS Finance DEUS	$3.4 ₿0.000039	-9.78	$577.62K ₿6.67	$3.95 ₿0.000044	$3.4 ₿0.000039	$286.59 ₿0	$1.03M ₿11.86	$577.62K ₿6.67
4411	Defit DEFIT	$0.01841 ₿0.00000021	-5.03	$574.16K ₿6.66	$0.01951 ₿0.00000021	$0.0182 ₿0.00000021	$63.3 ₿0	$915.07K ₿10.62	$574.16K ₿6.66
4413	Nominex NMX	$0.002558 ₿0.000000029	0.13	$572.83K ₿6.6	$0.002565 ₿0.000000029	$0.002538 ₿0.000000028	$494.39 ₿0.01	$572.83K ₿6.6	$572.83K ₿6.6
4414	Alpaca Finance ALPACA	$0.003752 ₿0.000000044	-3.72	$572.44K ₿6.68	$0.00394 ₿0.000000044	$0.003752 ₿0.000000043	$52.63K ₿0.96	$572.44K ₿6.68	$572.44K ₿6.68
4421	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4423	sudoswap SUDO	$0.02232 ₿0.00000025	-0.69	$567.16K ₿6.54	$0.02249 ₿0.00000025	$0.02182 ₿0.00000024	$10.67K ₿0.13	$1.3M ₿14.94	$567.16K ₿6.54
4428	AS Monaco Fan Token ASM	$0.09412 ₿0.0000010	-5.16	$564.74K ₿6.54	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$75.77K ₿0.87	$941.23K ₿10.9	$564.74K ₿6.54
4432	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4435	nuco.cloud NCDT	$0.01621 ₿0.00000018	-3.69	$562.79K ₿6.5	$0.02158 ₿0.00000024	$0.01613 ₿0.00000018	$173.41K ₿2	$809.14K ₿9.35	$562.79K ₿6.5
4437	CyberDEX CYDX	$0.00163 ₿0.000000018	-0.92	$561.45K ₿6.46	$0.001651 ₿0.000000018	$0.001623 ₿0.000000018	$3.3K ₿0.04	$2.61M ₿29.99	$561.45K ₿6.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}