صفحة النتائج 7 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Wanchain WAN	$0.07061 ₿0.00000078	-1.24	$14.06M ₿156	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$876.76K ₿9.72	$14.86M ₿164.79	$14.06M ₿156
1367	AdEx ADX	$0.09413 ₿0.0000010	0.51	$14M ₿155.25	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.91M ₿65.61	$14.2M ₿157.46	$14M ₿155.25
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-5.11	$13.99M ₿155.23	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.62M ₿17.95	$42.46M ₿471.13	$13.99M ₿155.23
1369	TokenFi TOKEN	$0.00415 ₿0.000000046	-7.28	$13.96M ₿154.78	$0.004484 ₿0.000000048	$0.004144 ₿0.000000045	$2.55M ₿28.18	$41.52M ₿460.27	$13.96M ₿154.78
1370	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.44	$13.93M ₿154.55	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.82M ₿21.23	$13.93M ₿154.55	$13.93M ₿154.55
1372	Joe Coin JOE	$0.01367 ₿0.00000015	-14.04	$13.83M ₿153.35	$0.016 ₿0.00000017	$0.01377 ₿0.00000015	$570.1K ₿5.64	$13.83M ₿153.35	$13.83M ₿153.35
1379	Sentinel Protocol BOUNTY	$0.02677 ₿0.00000029	-1.84	$13.75M ₿152.56	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.21M ₿80.22	$15.03M ₿166.67	$13.75M ₿152.56
1380	Melon MLN	$4.59 ₿0.000050	-1.04	$13.72M ₿152.46	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.91M ₿21.07	$13.72M ₿152.46	$13.72M ₿152.46
1381	Acet Token ACT	$0.008016 ₿0.000000088	7.12	$13.71M ₿152.16	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.16K ₿0.34	$17.89M ₿198.52	$13.71M ₿152.16
1382	DexTools DEXT	$0.1926 ₿0.0000021	-12.52	$13.71M ₿152.39	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.38K ₿0.84	$21.78M ₿242.06	$13.71M ₿152.39
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-3.49	$13.71M ₿152.35	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.22M ₿148.31	$16.96M ₿188.48	$13.71M ₿152.35
1385	AhaToken AHT	$0.001894 ₿0.000000021	-1.34	$13.68M ₿152	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$727.89K ₿8.03	$14.67M ₿163.03	$13.68M ₿152
1386	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.16	$13.66M ₿151.41	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$110.48K ₿1.23	$13.66M ₿151.41	$13.66M ₿151.41
1391	XSGD XSGD	$0.7802 ₿0.0000086	0.22	$13.59M ₿150.65	$0.7802 ₿0.0000086	$0.777 ₿0.0000083	$556.74K ₿5.95	$13.59M ₿150.65	$13.59M ₿150.65
1392	ASD ASD	$0.0182 ₿0.00000020	0.40	$13.52M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.09M ₿12.03	$13.52M ₿150.29	$13.52M ₿150.29
1393	HOPR HOPR	$0.02494 ₿0.00000027	1.29	$13.52M ₿149.89	$0.02503 ₿0.00000027	$0.02462 ₿0.00000026	$94.29K ₿1.05	$14.15M ₿156.85	$13.52M ₿149.89
1397	STON STON	$0.3582 ₿0.0000039	-0.79	$13.44M ₿149.06	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$12.04K ₿0.13	$35.89M ₿398.03	$13.44M ₿149.06
1398	TARS AI TAI	$0.02283 ₿0.00000025	-9.70	$13.41M ₿148.99	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿14.98	$20.45M ₿227.29	$13.41M ₿148.99
1402	Orchid Protocol OXT	$0.02245 ₿0.00000024	-1.86	$13.34M ₿147.94	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.38M ₿15.33	$22.55M ₿250.09	$13.34M ₿147.94
1403	Neon NEON	$0.05551 ₿0.00000061	-1.23	$13.31M ₿147.65	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$660.65K ₿7.38	$55.59M ₿616.57	$13.31M ₿147.65
1405	Ampleforth AMPL	$1.18 ₿0.000013	-5.29	$13.3M ₿147.82	$1.25 ₿0.000013	$1.18 ₿0.000013	$77.6K ₿0.85	$14.2M ₿157.81	$13.3M ₿147.82
1406	Ice Open Network ICE	$0.001958 ₿0.000000021	0.77	$13.3M ₿147.51	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.01K ₿0.09	$41.4M ₿459.29	$13.3M ₿147.51
1410	Switch Token SWITCH	$0.0002806 ₿0.0000000031	-6.38	$13.27M ₿147.24	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.39K ₿0.04	$14.26M ₿158.17	$13.27M ₿147.24
1417	Alephium ALPH	$0.1049 ₿0.0000011	2.00	$13.15M ₿146.18	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$242.65K ₿2.72	$22.94M ₿254.88	$13.15M ₿146.18
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Coinweb CWEB	$0.002011 ₿0.000000022	-0.82	$13.03M ₿144.75	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$154.33K ₿1.71	$15.28M ₿169.79	$13.03M ₿144.75
1434	Forta FORT	$0.02029 ₿0.00000022	-4.98	$12.87M ₿143.05	$0.02218 ₿0.00000023	$0.02033 ₿0.00000022	$404.31K ₿6.05	$20.46M ₿227.33	$12.87M ₿143.05
1435	Access Protocol ACS	$0.0002821 ₿0.0000000031	-2.48	$12.86M ₿142.62	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$497.73K ₿5.67	$25.44M ₿282.12	$12.86M ₿142.62
1438	Gitcoin GTC	$0.1327 ₿0.0000014	-2.41	$12.82M ₿142.19	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.42	$13.3M ₿147.53	$12.82M ₿142.19
1443	PepeCoin PEPECOIN	$0.1298 ₿0.0000014	-6.69	$12.74M ₿141.31	$0.1392 ₿0.0000015	$0.1298 ₿0.0000014	$234.63K ₿2.8	$14.15M ₿156.97	$12.74M ₿141.31
1444	MCOIN MCOIN	$0.07263 ₿0.00000080	-1.86	$12.74M ₿141.57	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$273.7K ₿3.02	$35.99M ₿399.91	$12.74M ₿141.57
1445	Humans.ai HEART	$0.001632 ₿0.000000018	-3.80	$12.74M ₿141.55	$0.001704 ₿0.000000018	$0.001632 ₿0.000000017	$156.3K ₿1.73	$12.74M ₿141.55	$12.74M ₿141.55
1455	Planet IX (OLD) IXT	$0.1588 ₿0.0000017	-0.40	$12.57M ₿139.73	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.56K ₿0.17	$24.24M ₿269.35	$12.57M ₿139.73
1462	TrustToken TRU	$0.009039 ₿0.00000010	-3.31	$12.43M ₿137.81	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.64M ₿40.12	$12.57M ₿139.29	$12.43M ₿137.81
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿137.81	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.9 ₿0	$12.42M ₿137.81	$12.42M ₿137.81
1464	Synapse SYN	$0.05653 ₿0.00000062	-3.91	$12.4M ₿137.62	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.54	$14.15M ₿157.05	$12.4M ₿137.62
1465	Spice SFI	$165.21 ₿0.0018	-0.90	$12.37M ₿137.12	$169.39 ₿0.0018	$154.54 ₿0.0016	$63.65K ₿0.71	$14.24M ₿157.81	$12.37M ₿137.12
1466	Velas VLX	$0.004385 ₿0.000000048	-0.86	$12.31M ₿136.5	$0.004461 ₿0.000000049	$0.004369 ₿0.000000047	$79.69 ₿0	$12.31M ₿136.5	$12.31M ₿136.5
1467	OORT OORT	$0.01782 ₿0.00000019	-5.63	$12.25M ₿135.88	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$329.51K ₿3.66	$35.57M ₿394.66	$12.25M ₿135.88
1473	Harvest Finance FARM	$17.99 ₿0.00019	-2.66	$12.13M ₿134.44	$18.72 ₿0.00020	$17.99 ₿0.00019	$684.93K ₿7.62	$12.46M ₿138.09	$12.13M ₿134.44
1475	Thought THT	$0.03236 ₿0.00000035	-0.83	$12.05M ₿133.65	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.74M ₿507.33	$12.05M ₿133.65
1482	Wrapped STEAMX WSTEAMX	$0.07817 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.33K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1486	Radiant Capital RDNT	$0.009094 ₿0.00000010	-3.08	$11.81M ₿131	$0.009492 ₿0.00000010	$0.009088 ₿0.000000099	$2.77M ₿31.09	$13.71M ₿152.09	$11.81M ₿131
1487	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.09	$11.78M ₿130.93	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.93	$11.78M ₿130.93
1492	Bitrise Token BRISE	$0.0000000296 ₿0.00000000000032	-2.12	$11.73M ₿130.19	$0.00000003033 ₿0.00000000000033	$0.00000002954 ₿0.00000000000032	$1.51M ₿17.35	$12.66M ₿140.51	$11.73M ₿130.19
1493	Pikaboss PIKA	$0.0000000278 ₿0.00000000000030	-5.53	$11.69M ₿129.62	$0.00000002949 ₿0.00000000000031	$0.00000002776 ₿0.00000000000030	$3.67K ₿0.04	$11.69M ₿129.62	$11.69M ₿129.62
1496	NAVI Protocol NAVX	$0.01422 ₿0.00000015	-4.99	$11.63M ₿128.94	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$611.04K ₿6.78	$14.25M ₿157.98	$11.63M ₿128.94
1497	Paris Saint-Germain Fan Token PSG	$0.8514 ₿0.0000094	-0.92	$11.63M ₿129.21	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.64M ₿16.79	$16.95M ₿188.42	$11.63M ₿129.21
1499	FC Barcelona Fan Token BAR	$0.5591 ₿0.0000062	-1.23	$11.62M ₿129.12	$0.5749 ₿0.0000062	$0.5589 ₿0.0000060	$2.11M ₿23.11	$22.36M ₿248.54	$11.62M ₿129.12
1510	DAO Maker DAO	$0.04585 ₿0.00000051	-11.24	$11.5M ₿127.63	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.26M ₿14.05	$12.72M ₿141.16	$11.5M ₿127.63
1512	LUKSO LYX	$0.374 ₿0.0000041	1.27	$11.42M ₿127.19	$0.476 ₿0.0000051	$0.3693 ₿0.0000039	$907.82K ₿10.04	$15.75M ₿175.42	$11.42M ₿127.19
1513	Oasys OAS	$0.00181 ₿0.000000020	-2.56	$11.42M ₿127.18	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$205.1K ₿2.33	$18.11M ₿201.61	$11.42M ₿127.18
1515	Sperax SPA	$0.004674 ₿0.000000051	-3.56	$11.39M ₿126.12	$0.00485 ₿0.000000052	$0.004629 ₿0.000000050	$1.25M ₿13.68	$23.17M ₿256.64	$11.39M ₿126.12
1519	Hooked Protocol HOOK	$0.03517 ₿0.00000039	0.35	$11.26M ₿125.15	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.21M ₿57.58	$17.6M ₿195.54	$11.26M ₿125.15
1523	AMO Coin AMO	$0.000531 ₿0.0000000059	-3.62	$11.26M ₿124.85	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$95.84K ₿1.07	$11.26M ₿124.85	$11.26M ₿124.85
1524	Vulcan Forged PYR	$0.4679 ₿0.0000052	-2.42	$11.18M ₿124.74	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.23M ₿68.74	$23.4M ₿260.99	$11.18M ₿124.74
1532	doginme DOGINME	$0.0001633 ₿0.0000000018	-5.82	$11.18M ₿123.98	$0.0001746 ₿0.0000000018	$0.0001634 ₿0.0000000018	$345.19K ₿3.82	$11.18M ₿123.98	$11.18M ₿123.98
1534	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1535	Poollotto.finance PLT	$0.6947 ₿0.0000077	-1.14	$11.17M ₿124.09	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$87.63 ₿0	$13.39M ₿148.82	$11.17M ₿124.09
1537	RAMP RAMP	$0.02712 ₿0.00000030	-5.44	$11.15M ₿123.55	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$330.14 ₿0	$27.12M ₿300.64	$11.15M ₿123.55
1540	OmiseGO OMG	$0.07916 ₿0.00000087	-0.57	$11.38M ₿123.08	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$556.62K ₿6.16	$11.38M ₿123.08	$11.38M ₿123.08
1542	Kleros PNK	$0.01527 ₿0.00000016	-1.41	$11.06M ₿122.81	$0.0155 ₿0.00000017	$0.01525 ₿0.00000016	$114.66K ₿1.27	$12.3M ₿136.56	$11.06M ₿122.81
1543	TomoChain VIC	$0.08817 ₿0.00000098	-2.86	$11.03M ₿122.57	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$752.06K ₿8.36	$18.53M ₿205.97	$11.03M ₿122.57
1547	Zeus Network ZEUS	$0.01322 ₿0.00000014	-4.22	$10.99M ₿122.09	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.49	$13.31M ₿147.92	$10.99M ₿122.09
1549	dForce Token DF	$0.0109 ₿0.00000012	-2.52	$10.91M ₿121.45	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$803.03K ₿8.88	$10.91M ₿121.45	$10.91M ₿121.45
1550	Badger DAO BADGER	$0.5495 ₿0.0000061	-0.97	$10.95M ₿121.42	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.24M ₿24.76	$11.54M ₿127.94	$10.95M ₿121.42
1552	Bella Protocol BEL	$0.1363 ₿0.0000015	-5.49	$10.91M ₿121.1	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.29M ₿156.36	$13.63M ₿151.38	$10.91M ₿121.1
1554	THORSwap THOR	$0.06888 ₿0.00000076	-5.87	$10.89M ₿120.87	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$94.47K ₿1.04	$14.58M ₿161.74	$10.89M ₿120.87
1555	VitaDAO VITA	$0.4226 ₿0.0000046	-1.36	$10.89M ₿120.78	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$625.34K ₿6.97	$11.85M ₿131.43	$10.89M ₿120.78
1559	Parcl PRCL	$0.02374 ₿0.00000026	-1.33	$10.79M ₿119.86	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.22	$23.83M ₿264.77	$10.79M ₿119.86
1561	Ski Mask Dog SKI	$0.01051 ₿0.00000011	-4.45	$10.77M ₿119.65	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$429.71K ₿4.77	$10.77M ₿119.65	$10.77M ₿119.65
1562	The Doge NFT DOG	$0.0007728 ₿0.0000000085	-6.72	$10.76M ₿119.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000086	$50.81K ₿0.56	$13.34M ₿147.98	$10.76M ₿119.37
1565	IMO IMO	$0.9384 ₿0.000010	-5.66	$10.58M ₿118.39	$0.996 ₿0.000010	$0.9468 ₿0.000010	$38.28K ₿0.55	$16.65M ₿186.37	$10.58M ₿118.39
1568	Oraichain Token ORAI	$0.5422 ₿0.0000060	-3.00	$10.59M ₿117.61	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$321.22K ₿3.55	$10.73M ₿119.07	$10.59M ₿117.61
1571	Juventus Fan Token JUV	$0.7317 ₿0.0000081	-1.04	$10.57M ₿117.31	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.41M ₿59.84	$14.6M ₿161.99	$10.57M ₿117.31
1572	Automata ATA	$0.0175 ₿0.00000019	-1.39	$10.56M ₿117.05	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$4.1M ₿45.96	$17.96M ₿199.13	$10.56M ₿117.05
1574	Swarm BZZ	$0.1708 ₿0.0000018	-6.31	$10.52M ₿116.77	$0.1845 ₿0.0000020	$0.1669 ₿0.0000018	$185.5K ₿2.04	$10.52M ₿116.77	$10.52M ₿116.77
1582	JumpToken JMPT	$0.7176 ₿0.0000079	-1.24	$10.42M ₿115.85	$0.733 ₿0.0000079	$0.7132 ₿0.0000077	$12.4K ₿0.14	$21.95M ₿243.99	$10.42M ₿115.85
1586	inSure DeFi SURE	$0.0003901 ₿0.0000000043	73.01	$10.36M ₿114.89	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.09K ₿0.01	$34.44M ₿381.77	$10.36M ₿114.89
1592	Helium Mobile MOBILE	$0.0001638 ₿0.0000000018	-6.88	$10.26M ₿113.73	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$344.82K ₿3.83	$37.73M ₿418.23	$10.26M ₿113.73
1595	Peercoin PPC	$0.3409 ₿0.0000037	0.09	$10.23M ₿113.71	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.91K ₿0.58	$10.23M ₿113.71	$10.23M ₿113.71
1597	Rupiah Token IDRT	$0.00005896 ₿0.00000000065	0.20	$10.21M ₿113.21	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$5.06 ₿0	$10.21M ₿113.21	$10.21M ₿113.21
1598	Wecan WECAN	$0.001711 ₿0.000000019	-10.70	$10.21M ₿113.18	$0.001919 ₿0.000000020	$0.001693 ₿0.000000018	$85.4K ₿0.95	$10.21M ₿113.18	$10.21M ₿113.18
1600	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1601	NKN NKN	$0.01266 ₿0.00000014	-2.89	$10.16M ₿112.67	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$844.24K ₿9.3	$10.16M ₿112.68	$10.16M ₿112.67
1610	Quickswap QUICK	$12.8 ₿0.00014	-2.92	$10.09M ₿111.9	$13.32 ₿0.00014	$12.8 ₿0.00014	$4.52K ₿0.05	$12.81M ₿141.99	$10.09M ₿111.9
1611	Coq Inu COQ	$0.0000001436 ₿0.0000000000015	-9.70	$10.05M ₿111.52	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$664K ₿7.44	$10.05M ₿111.52	$10.05M ₿111.52
1614	BitMEX BMEX	$0.1002 ₿0.0000011	1.77	$9.99M ₿111.06	$0.1002 ₿0.0000011	$0.09675 ₿0.0000010	$64.23K ₿0.71	$45.08M ₿501	$9.99M ₿111.06
1615	Keyboard Cat (Base) KEYCAT	$0.000993 ₿0.000000011	-9.07	$9.99M ₿111	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$410.16K ₿4.96	$9.99M ₿111	$9.99M ₿111
1618	Grin GRIN	$0.04495 ₿0.00000049	5.66	$9.95M ₿110.32	$0.04507 ₿0.00000050	$0.0412 ₿0.00000044	$25.4K ₿0.28	$9.95M ₿110.32	$9.95M ₿110.32
1622	dHedge DAO DHT	$0.182 ₿0.0000020	-3.65	$9.9M ₿109.7	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.92K ₿0.04	$18.2M ₿201.75	$9.9M ₿109.7
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.33	$9.89M ₿110.05	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$9.78M ₿109.09	$25.98M ₿288.95	$9.89M ₿110.05
1625	RSS3 RSS3	$0.01108 ₿0.00000012	-0.88	$9.88M ₿109.94	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.76M ₿21.49	$11.44M ₿127.26	$9.88M ₿109.94
1627	Friend.tech FRIEND	$0.1032 ₿0.0000011	379.06	$9.8M ₿108.9	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.38K ₿0.03	$9.8M ₿108.9	$9.8M ₿108.9
1637	Quickswap QUICK	$0.01224 ₿0.00000013	-2.03	$9.64M ₿107.22	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$425.81K ₿4.55	$11.51M ₿128.01	$9.64M ₿107.22
1643	Soil SOIL	$0.1446 ₿0.0000016	-1.00	$9.55M ₿105.83	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$181.06K ₿2.01	$14.48M ₿160.47	$9.55M ₿105.83
1646	IDEX IDEX	$0.009552 ₿0.00000010	-0.76	$9.53M ₿105.68	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2M ₿22.27	$9.57M ₿106.19	$9.53M ₿105.68
1649	Diamond DMD	$2.42 ₿0.000026	-4.15	$9.49M ₿105.51	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.42K ₿0.48	$10.69M ₿118.85	$9.49M ₿105.51
1651	Dego Finance DEGO	$0.4503 ₿0.0000050	-2.46	$9.48M ₿105.14	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.74M ₿19.24	$9.48M ₿105.14	$9.48M ₿105.14
1655	Nimiq NIM	$0.0006933 ₿0.0000000077	-0.74	$9.44M ₿104.87	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$92.09K ₿1.02	$9.6M ₿106.7	$9.44M ₿104.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}