$3.15T
إجمالي القيمة السوقية
$112.78B
إجمالي حجم التداول
BTC 57.63%     ETH 11.79%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1358 Portal  PORTAL $0.01861
₿0.00000020
-3.69 $14.22M
₿157.37
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.71M
₿51.77
$18.65M
₿206.35
$14.22M
₿157.37
التنبؤ بسعر Portal(portal)
1359 PlatON Network  LAT $0.002089
₿0.000000023
-0.27 $14.21M
₿156.42
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.16M
₿45.78
$21.42M
₿235.79
$14.21M
₿156.42
التنبؤ بسعر PlatON Network(lat)
1361 TokenFi  TOKEN $0.004193
₿0.000000046
-6.64 $14.1M
₿155.83
$0.004495
₿0.000000048
$0.004208
₿0.000000046
$2.4M
₿25.87
$41.94M
₿463.43
$14.1M
₿155.83
التنبؤ بسعر TokenFi(token)
1369 Wanchain  WAN $0.07074
₿0.00000078
-1.09 $14.06M
₿155.04
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$848.31K
₿9.31
$14.85M
₿163.78
$14.06M
₿155.04
التنبؤ بسعر Wanchain(wan)
1371 Maya Protocol  CACAO $0.1402
₿0.0000015
-2.92 $14.02M
₿154.32
$0.1444
₿0.0000015
$0.1389
₿0.0000015
$2.12M
₿25.16
$14.02M
₿154.32
$14.02M
₿154.32
التنبؤ بسعر Maya Protocol(cacao)
1372 AdEx  ADX $0.09461
₿0.0000010
1.65 $13.99M
₿154.22
$0.09631
₿0.0000010
$0.09301
₿0.00000099
$5.49M
₿60.42
$14.19M
₿156.41
$13.99M
₿154.22
التنبؤ بسعر AdEx(adx)
1373 Lazio Fan Token  LAZIO $1.06
₿0.000011
-4.63 $13.99M
₿154.18
$1.12
₿0.000012
$1.06
₿0.000011
$1.56M
₿17.17
$42.46M
₿467.95
$13.99M
₿154.18
التنبؤ بسعر Lazio Fan Token(lazio)
1375 DexTools  DEXT $0.196
₿0.0000021
-14.88 $13.9M
₿153.11
$0.2303
₿0.0000024
$0.1951
₿0.0000021
$72.73K
₿0.8
$22.08M
₿243.19
$13.9M
₿153.11
التنبؤ بسعر DexTools(dext)
1377 Acet Token  ACT $0.008083
₿0.000000088
7.97 $13.82M
₿151.38
$0.008163
₿0.000000089
$0.007461
₿0.000000080
$28.94K
₿0.32
$18.03M
₿197.5
$13.82M
₿151.38
التنبؤ بسعر Acet Token(act)
1382 Sentinel Protocol  BOUNTY $0.02719
₿0.00000029
0.34 $13.76M
₿152.46
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.26M
₿78.84
$15.03M
₿166.56
$13.76M
₿152.46
التنبؤ بسعر Sentinel Protocol(bounty)
1384 AS Roma Fan Token  ASR $1.7
₿0.000018
-2.43 $13.72M
₿151.1
$1.87
₿0.000020
$1.7
₿0.000018
$13.41M
₿133.46
$16.97M
₿186.92
$13.72M
₿151.1
التنبؤ بسعر AS Roma Fan Token(asr)
1385 Melon  MLN $4.59
₿0.000050
-1.45 $13.72M
₿151.31
$4.72
₿0.000051
$4.6
₿0.000049
$1.88M
₿20.12
$13.72M
₿151.31
$13.72M
₿151.31
التنبؤ بسعر Melon(mln)
1387 Alchemix USD  ALUSD $0.9905
₿0.000010
-0.03 $13.66M
₿150.29
$0.9925
₿0.000010
$0.9898
₿0.000010
$99.95K
₿1.09
$13.66M
₿150.29
$13.66M
₿150.29
1389 XSGD  XSGD $0.7797
₿0.0000085
0.29 $13.58M
₿149.35
$0.7799
₿0.0000085
$0.777
₿0.0000083
$519.04K
₿5.73
$13.58M
₿149.35
$13.58M
₿149.35
التنبؤ بسعر XSGD(xsgd)
1390 ASD  ASD $0.0182
₿0.00000020
0.39 $13.52M
₿148.86
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.02M
₿11.16
$13.52M
₿148.86
$13.52M
₿148.86
التنبؤ بسعر ASD(asd)
1397 STON  STON $0.3599
₿0.0000039
0.17 $13.47M
₿148.14
$0.365
₿0.0000039
$0.3519
₿0.0000038
$10.88K
₿0.12
$35.97M
₿395.57
$13.47M
₿148.14
التنبؤ بسعر STON(ston)
1399 Ampleforth  AMPL $1.19
₿0.000013
-4.80 $13.43M
₿148.31
$1.25
₿0.000013
$1.19
₿0.000013
$68.19K
₿0.74
$14.34M
₿158.34
$13.43M
₿148.31
التنبؤ بسعر Ampleforth(ampl)
1401 Switch Token  SWITCH $0.0002882
₿0.0000000031
-3.34 $13.42M
₿147.57
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.45K
₿0.04
$14.41M
₿158.53
$13.42M
₿147.57
التنبؤ بسعر Switch Token(switch)
1403 HOPR  HOPR $0.0247
₿0.00000027
0.42 $13.39M
₿147.32
$0.02503
₿0.00000027
$0.02459
₿0.00000026
$9.51K
₿0.1
$14.02M
₿154.15
$13.39M
₿147.32
التنبؤ بسعر HOPR(hopr)
1405 Ice Open Network  ICE $0.001955
₿0.000000021
-3.51 $13.29M
₿143.59
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$9.21K
₿0.1
$41.39M
₿447.1
$13.29M
₿143.59
التنبؤ بسعر Ice Open Network(ice)
1407 Orchid Protocol  OXT $0.02245
₿0.00000024
-2.62 $13.29M
₿146.67
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.62M
₿17.78
$22.46M
₿247.94
$13.29M
₿146.67
التنبؤ بسعر Orchid Protocol(oxt)
1409 TARS AI  TAI $0.02256
₿0.00000024
-9.75 $13.24M
₿145.32
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.31M
₿14.44
$20.2M
₿221.69
$13.24M
₿145.32
التنبؤ بسعر TARS AI(tai)
1411 Neon  NEON $0.05521
₿0.00000060
-1.64 $13.23M
₿145.44
$0.05681
₿0.00000062
$0.05505
₿0.00000059
$654.59K
₿7.19
$55.23M
₿607.33
$13.23M
₿145.44
التنبؤ بسعر Neon(neon)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1425 Coinweb  CWEB $0.002009
₿0.000000022
-1.25 $13.02M
₿143.38
$0.002035
₿0.000000022
$0.002009
₿0.000000021
$152.93K
₿1.68
$15.27M
₿168.19
$13.02M
₿143.38
التنبؤ بسعر Coinweb(cweb)
1426 Alephium  ALPH $0.1038
₿0.0000011
-0.57 $13.01M
₿142.67
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$248.41K
₿2.72
$22.68M
₿248.76
$13.01M
₿142.67
التنبؤ بسعر Alephium(alph)
1432 Forta  FORT $0.02049
₿0.00000022
-3.33 $12.92M
₿141.99
$0.02218
₿0.00000023
$0.02036
₿0.00000022
$536.96K
₿5.96
$20.54M
₿225.64
$12.92M
₿141.99
التنبؤ بسعر Forta(fort)
1434 PepeCoin  PEPECOIN $0.133
₿0.0000014
-3.08 $12.89M
₿141.55
$0.1392
₿0.0000015
$0.1326
₿0.0000014
$251.96K
₿2.77
$14.31M
₿157.24
$12.89M
₿141.55
التنبؤ بسعر PepeCoin(pepecoin)
1439 Gitcoin  GTC $0.1323
₿0.0000014
-1.68 $12.8M
₿140.17
$0.1393
₿0.0000015
$0.1321
₿0.0000014
$1.07M
₿12.07
$13.28M
₿145.42
$12.8M
₿140.17
التنبؤ بسعر Gitcoin(gtc)
1441 Humans.ai  HEART $0.001635
₿0.000000018
-4.07 $12.76M
₿140.53
$0.001706
₿0.000000018
$0.001634
₿0.000000017
$156.11K
₿1.72
$12.76M
₿140.53
$12.76M
₿140.53
التنبؤ بسعر Humans.ai(heart)
1442 Access Protocol  ACS $0.0002812
₿0.0000000030
-2.54 $12.75M
₿140.43
$0.0002893
₿0.0000000031
$0.0002806
₿0.0000000030
$508.93K
₿5.56
$25.23M
₿277.8
$12.75M
₿140.43
التنبؤ بسعر Access Protocol(acs)
1448 MCOIN  MCOIN $0.07168
₿0.00000078
-3.30 $12.69M
₿139.6
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$269.67K
₿2.97
$35.85M
₿394.35
$12.69M
₿139.6
التنبؤ بسعر MCOIN(mcoin)
1457 Planet IX (OLD)  IXT $0.1574
₿0.0000017
-4.29 $12.51M
₿137.72
$0.1644
₿0.0000017
$0.1405
₿0.0000015
$16.88K
₿0.19
$24.12M
₿265.48
$12.51M
₿137.72
التنبؤ بسعر Planet IX (OLD)(ixt)
1462 Spice  SFI $156.05
₿0.0018
-6.38 $12.48M
₿146.53
$169.39
₿0.0018
$156.08
₿0.0016
$59.35K
₿0.69
$14.37M
₿168.63
$12.48M
₿146.53
التنبؤ بسعر Spice(sfi)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01 $12.44M
₿136.88
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$155.14
₿0
$12.44M
₿136.88
$12.44M
₿136.88
التنبؤ بسعر Compound USD Coin(cusdc)
1467 TrustToken  TRU $0.009079
₿0.00000010
-3.87 $12.42M
₿137.54
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.81M
₿41.38
$12.55M
₿139.01
$12.42M
₿137.54
التنبؤ بسعر TrustToken(tru)
1468 Synapse  SYN $0.05644
₿0.00000062
-4.62 $12.36M
₿136.31
$0.05977
₿0.00000064
$0.05641
₿0.00000061
$1.36M
₿14.85
$14.11M
₿155.56
$12.36M
₿136.31
التنبؤ بسعر Synapse(syn)
1469 Velas  VLX $0.004427
₿0.000000048
0.46 $12.36M
₿135.67
$0.004454
₿0.000000048
$0.004369
₿0.000000047
$80.44
₿0
$12.36M
₿135.67
$12.36M
₿135.67
التنبؤ بسعر Velas(vlx)
1470 OORT  OORT $0.01781
₿0.00000019
-5.80 $12.27M
₿134.95
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$324.4K
₿3.57
$35.64M
₿391.96
$12.27M
₿134.95
التنبؤ بسعر OORT(oort)
1471 Thought  THT $0.03279
₿0.00000036
7.14 $12.22M
₿133.2
$0.0328
₿0.00000035
$0.0306
₿0.00000032
$867.79
₿0.01
$46.37M
₿505.64
$12.22M
₿133.2
التنبؤ بسعر Thought(tht)
1472 NAVI Protocol  NAVX $0.01494
₿0.00000016
-0.07 $12.19M
₿134.15
$0.01537
₿0.00000016
$0.01492
₿0.00000016
$452.95K
₿4.98
$14.94M
₿164.37
$12.19M
₿134.15
التنبؤ بسعر NAVI Protocol(navx)
1475 Harvest Finance  FARM $18.01
₿0.00019
-2.41 $12.1M
₿133.45
$18.72
₿0.00020
$18
₿0.00019
$636.23K
₿6.72
$12.43M
₿137.07
$12.1M
₿133.45
التنبؤ بسعر Harvest Finance(farm)
1482 Pikaboss  PIKA $0.00000002829
₿0.00000000000031
-3.85 $11.9M
₿131.39
$0.00000002949
₿0.00000000000031
$0.00000002832
₿0.00000000000031
$2.21K
₿0.02
$11.9M
₿131.39
$11.9M
₿131.39
التنبؤ بسعر Pikaboss(pika)
1485 Wrapped STEAMX  WSTEAMX $0.07671
₿0.00000083
3.52 $11.86M
₿295.37
$0.07672
₿0.00000084
$0.07366
₿0.00000078
$5.25K
₿0.06
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1487 Bitrise Token  BRISE $0.00000002984
₿0.00000000000032
-1.10 $11.8M
₿129.85
$0.00000003033
₿0.00000000000033
$0.00000002981
₿0.00000000000032
$1.53M
₿16.93
$12.74M
₿140.15
$11.8M
₿129.85
التنبؤ بسعر Bitrise Token(brise)
1490 YUSD Stablecoin  YUSD $0.995
₿0.000010
-0.07 $11.78M
₿129.56
$0.9967
₿0.000010
$0.9906
₿0.000010
$8.57
₿0
$11.78M
₿129.56
$11.78M
₿129.56
التنبؤ بسعر YUSD Stablecoin(yusd)
1493 THORSwap  THOR $0.07453
₿0.00000082
2.13 $11.76M
₿129.87
$0.07624
₿0.00000083
$0.07296
₿0.00000078
$60.52K
₿0.67
$15.73M
₿173.78
$11.76M
₿129.87
التنبؤ بسعر THORSwap(thor)
1494 Radiant Capital  RDNT $0.009097
₿0.00000010
-3.22 $11.75M
₿129.75
$0.009492
₿0.00000010
$0.009106
₿0.00000010
$2.86M
₿31.86
$13.64M
₿150.63
$11.75M
₿129.75
التنبؤ بسعر Radiant Capital(rdnt)
1499 LUKSO  LYX $0.3811
₿0.0000041
2.09 $11.63M
₿127.48
$0.476
₿0.0000051
$0.3678
₿0.0000039
$864.68K
₿9.61
$16.04M
₿175.82
$11.63M
₿127.48
التنبؤ بسعر LUKSO(lyx)
1500 FC Barcelona Fan Token  BAR $0.5601
₿0.0000061
-1.15 $11.62M
₿127.79
$0.5749
₿0.0000062
$0.5594
₿0.0000060
$2.14M
₿23.67
$22.37M
₿245.98
$11.62M
₿127.79
التنبؤ بسعر FC Barcelona Fan Token(bar)
1501 Paris Saint-Germain Fan Token  PSG $0.8507
₿0.0000093
-1.13 $11.6M
₿127.81
$0.8711
₿0.0000093
$0.8456
₿0.0000092
$1.6M
₿16.3
$16.92M
₿186.38
$11.6M
₿127.81
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1511 inSure DeFi  SURE $0.0004351
₿0.0000000047
93.39 $11.52M
₿126.7
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$825.63
₿0.01
$38.29M
₿421.01
$11.52M
₿126.7
التنبؤ بسعر inSure DeFi(sure)
1513 Swarm  BZZ $0.1821
₿0.0000019
-0.17 $11.5M
₿126.6
$0.1845
₿0.0000020
$0.1817
₿0.0000019
$155.97K
₿1.71
$11.5M
₿126.6
$11.5M
₿126.6
التنبؤ بسعر Swarm(bzz)
1517 DAO Maker  DAO $0.04559
₿0.00000049
-11.57 $11.45M
₿125.07
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.17M
₿12.22
$12.66M
₿138.32
$11.45M
₿125.07
التنبؤ بسعر DAO Maker(dao)
1521 Oasys  OAS $0.001805
₿0.000000019
-2.66 $11.39M
₿125.23
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$188.51K
₿2.08
$18.05M
₿198.52
$11.39M
₿125.23
التنبؤ بسعر Oasys(oas)
1522 AMO Coin  AMO $0.000533
₿0.0000000058
-2.73 $11.35M
₿124.84
$0.0005513
₿0.0000000059
$0.0005349
₿0.0000000058
$90.06K
₿0.99
$11.35M
₿124.84
$11.35M
₿124.84
التنبؤ بسعر AMO Coin(amo)
1523 Sperax  SPA $0.00466
₿0.000000051
-3.90 $11.35M
₿124.82
$0.004854
₿0.000000052
$0.004629
₿0.000000050
$1.18M
₿12.88
$23.1M
₿253.99
$11.35M
₿124.82
التنبؤ بسعر Sperax(spa)
1524 RAMP  RAMP $0.0276
₿0.00000030
-0.20 $11.34M
₿125.05
$0.02877
₿0.00000031
$0.02759
₿0.00000029
$206.04
₿0
$27.6M
₿304.28
$11.34M
₿125.05
التنبؤ بسعر RAMP(ramp)
1525 OmiseGO  OMG $0.08066
₿0.00000087
-1.06 $11.31M
₿125.27
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.38M
₿6.12
$11.31M
₿125.27
$11.31M
₿125.27
التنبؤ بسعر OmiseGO(omg)
1529 Vulcan Forged  PYR $0.4697
₿0.0000051
-1.78 $11.23M
₿123.15
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$5.93M
₿64.89
$23.49M
₿257.67
$11.23M
₿123.15
التنبؤ بسعر Vulcan Forged(pyr)
1531 Poollotto.finance  PLT $0.6978
₿0.0000077
-1.11 $11.22M
₿123.73
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$88.03
₿0
$13.45M
₿148.39
$11.22M
₿123.73
التنبؤ بسعر Poollotto.finance(plt)
1536 doginme  DOGINME $0.0001653
₿0.0000000018
-4.95 $11.18M
₿122.93
$0.0001746
₿0.0000000018
$0.0001653
₿0.0000000018
$341.09K
₿3.78
$11.18M
₿122.93
$11.18M
₿122.93
التنبؤ بسعر doginme(doginme)
1538 VitaDAO  VITA $0.4341
₿0.0000047
1.31 $11.18M
₿122.88
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$633.26K
₿6.97
$12.16M
₿133.71
$11.18M
₿122.88
التنبؤ بسعر VitaDAO(vita)
1539 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1542 Kleros  PNK $0.0154
₿0.00000016
-0.63 $11.15M
₿122.75
$0.0155
₿0.00000017
$0.01526
₿0.00000016
$116.39K
₿1.28
$12.4M
₿136.5
$11.15M
₿122.75
التنبؤ بسعر Kleros(pnk)
1544 Hooked Protocol  HOOK $0.03466
₿0.00000038
-1.11 $11.11M
₿122.55
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.12M
₿49.41
$17.36M
₿191.49
$11.11M
₿122.55
التنبؤ بسعر Hooked Protocol(hook)
1548 Badger DAO  BADGER $0.5487
₿0.0000060
-1.26 $11.01M
₿120.38
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.1M
₿22.69
$11.6M
₿126.84
$11.01M
₿120.38
التنبؤ بسعر Badger DAO(badger)
1552 TomoChain  VIC $0.08756
₿0.00000096
-3.60 $10.94M
₿120.81
$0.09173
₿0.00000099
$0.0876
₿0.00000096
$733.14K
₿7.86
$18.39M
₿203.01
$10.94M
₿120.81
التنبؤ بسعر TomoChain(vic)
1553 dForce Token  DF $0.01091
₿0.00000011
-2.70 $10.91M
₿119.65
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$838.27K
₿9.15
$10.91M
₿119.65
$10.91M
₿119.65
التنبؤ بسعر dForce Token(df)
1558 The Doge NFT  DOG $0.0007947
₿0.0000000087
-4.09 $10.88M
₿119.75
$0.0008356
₿0.0000000090
$0.0007948
₿0.0000000087
$51.95K
₿0.57
$13.49M
₿148.45
$10.88M
₿119.75
التنبؤ بسعر The Doge NFT(dog)
1560 Zeus Network  ZEUS $0.01308
₿0.00000014
-5.20 $10.8M
₿119.92
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.28M
₿14.19
$13.09M
₿145.34
$10.8M
₿119.92
التنبؤ بسعر Zeus Network(zeus)
1562 Ski Mask Dog  SKI $0.01077
₿0.00000011
-2.34 $10.77M
₿119.44
$0.01131
₿0.00000012
$0.01031
₿0.00000011
$427.31K
₿4.69
$10.77M
₿119.44
$10.77M
₿119.44
التنبؤ بسعر Ski Mask Dog(ski)
1563 Parcl  PRCL $0.02364
₿0.00000026
-0.68 $10.72M
₿118.04
$0.02514
₿0.00000027
$0.02355
₿0.00000025
$1.1M
₿12.07
$23.68M
₿260.75
$10.72M
₿118.04
التنبؤ بسعر Parcl(prcl)
1564 Bella Protocol  BEL $0.1337
₿0.0000014
-10.95 $10.71M
₿117.84
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$15.89M
₿182.39
$13.38M
₿147.3
$10.71M
₿117.84
التنبؤ بسعر Bella Protocol(bel)
1566 IMO  IMO $0.9514
₿0.000010
-4.79 $10.64M
₿117.13
$0.9996
₿0.000010
$0.948
₿0.000010
$31.47K
₿0.39
$16.75M
₿184.4
$10.64M
₿117.13
التنبؤ بسعر IMO(imo)
1570 Oraichain Token  ORAI $0.5405
₿0.0000059
-1.42 $10.57M
₿116.18
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$325.64K
₿3.58
$10.7M
₿117.62
$10.57M
₿116.18
التنبؤ بسعر Oraichain Token(orai)
1572 Automata  ATA $0.01796
₿0.00000019
1.73 $10.56M
₿116.47
$0.01805
₿0.00000019
$0.01712
₿0.00000018
$3.87M
₿42.52
$17.97M
₿198.14
$10.56M
₿116.47
التنبؤ بسعر Automata(ata)
1579 Juventus Fan Token  JUV $0.7251
₿0.0000079
-1.88 $10.48M
₿115.29
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.4M
₿57.24
$14.47M
₿159.21
$10.48M
₿115.29
التنبؤ بسعر Juventus Fan Token(juv)
1580 JumpToken  JMPT $0.7162
₿0.0000078
-2.09 $10.48M
₿115.65
$0.733
₿0.0000079
$0.7163
₿0.0000077
$11.17K
₿0.12
$22.07M
₿243.56
$10.48M
₿115.65
التنبؤ بسعر JumpToken(jmpt)
1592 Peercoin  PPC $0.3411
₿0.0000037
0.16 $10.24M
₿112.61
$0.3454
₿0.0000037
$0.3399
₿0.0000036
$51.24K
₿0.56
$10.24M
₿112.61
$10.24M
₿112.61
التنبؤ بسعر Peercoin(ppc)
1594 Keyboard Cat (Base)  KEYCAT $0.001022
₿0.000000011
-6.32 $10.22M
₿112.58
$0.001114
₿0.000000011
$0.001016
₿0.000000011
$399.51K
₿4.37
$10.22M
₿112.58
$10.22M
₿112.58
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1596 Wecan  WECAN $0.001702
₿0.000000018
-11.87 $10.21M
₿112.64
$0.001933
₿0.000000020
$0.001693
₿0.000000018
$83.56K
₿0.92
$10.21M
₿112.64
$10.21M
₿112.64
التنبؤ بسعر Wecan(wecan)
1597 Rupiah Token  IDRT $0.00005873
₿0.00000000064
-0.16 $10.21M
₿112.29
$0.0000603
₿0.00000000065
$0.0000587
₿0.00000000063
$4.5
₿0
$10.21M
₿112.29
$10.21M
₿112.29
التنبؤ بسعر Rupiah Token(idrt)
1598 Helium Mobile  MOBILE $0.0001631
₿0.0000000018
-7.17 $10.21M
₿112.77
$0.000176
₿0.0000000018
$0.0001632
₿0.0000000017
$341.68K
₿3.61
$37.53M
₿414.71
$10.21M
₿112.77
التنبؤ بسعر Helium Mobile(mobile)
1603 Quickswap  QUICK $12.89
₿0.00014
-2.30 $10.17M
₿111.82
$13.32
₿0.00014
$12.89
₿0.00014
$3.44K
₿0.04
$12.9M
₿141.9
$10.17M
₿111.82
التنبؤ بسعر Quickswap(quick)
1604 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1612 NKN  NKN $0.01262
₿0.00000013
-2.92 $10.07M
₿110.99
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$766.51K
₿8.5
$10.07M
₿111.01
$10.07M
₿110.99
التنبؤ بسعر NKN(nkn)
1619 BitMEX  BMEX $0.09969
₿0.0000011
1.34 $9.95M
₿109.42
$0.09988
₿0.0000011
$0.09675
₿0.0000010
$62.03K
₿0.68
$44.89M
₿493.62
$9.95M
₿109.42
التنبؤ بسعر BitMEX(bmex)
1623 dHedge DAO  DHT $0.1822
₿0.0000020
-5.26 $9.91M
₿110.17
$0.1938
₿0.0000020
$0.1823
₿0.0000019
$3.85K
₿0.01
$18.23M
₿202.62
$9.91M
₿110.17
التنبؤ بسعر dHedge DAO(dht)
1625 SWEAT  SWEAT $0.001298
₿0.000000014
0.49 $9.9M
₿108.83
$0.001301
₿0.000000014
$0.001291
₿0.000000013
$9.44M
₿103.76
$25.98M
₿285.75
$9.9M
₿108.83
التنبؤ بسعر SWEAT(sweat)
1626 Coq Inu  COQ $0.0000001419
₿0.0000000000015
-8.08 $9.88M
₿108.93
$0.0000001604
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$679.05K
₿7.47
$9.88M
₿108.93
$9.88M
₿108.93
التنبؤ بسعر Coq Inu(coq)
1627 RSS3  RSS3 $0.01111
₿0.00000012
-0.16 $9.86M
₿108.5
$0.01138
₿0.00000012
$0.01098
₿0.00000011
$1.91M
₿21.06
$11.41M
₿125.6
$9.86M
₿108.5
التنبؤ بسعر RSS3(rss3)
1628 Grin  GRIN $0.04467
₿0.00000049
3.49 $9.86M
₿108.39
$0.04496
₿0.00000049
$0.0412
₿0.00000044
$24.76K
₿0.29
$9.86M
₿108.39
$9.86M
₿108.39
التنبؤ بسعر Grin(grin)
1634 Friend.tech  FRIEND $0.1022
₿0.0000011
373.69 $9.7M
₿107.74
$0.1079
₿0.0000011
$0.02069
₿0.00000022
$2.38K
₿0.03
$9.7M
₿107.74
$9.7M
₿107.74
التنبؤ بسعر Friend.tech(friend)
1637 Quickswap  QUICK $0.01225
₿0.00000013
-1.79 $9.66M
₿106.48
$0.01269
₿0.00000013
$0.01224
₿0.00000013
$410.52K
₿4.53
$11.54M
₿127.12
$9.66M
₿106.48
التنبؤ بسعر Quickswap(quick)
1644 Soil  SOIL $0.1452
₿0.0000015
-0.20 $9.58M
₿105.21
$0.1594
₿0.0000017
$0.1397
₿0.0000015
$180.2K
₿1.99
$14.53M
₿159.54
$9.58M
₿105.21
التنبؤ بسعر Soil(soil)
1648 Diamond  DMD $2.46
₿0.000027
-2.67 $9.55M
₿105.62
$2.53
₿0.000027
$2.45
₿0.000026
$43.85K
₿0.48
$10.76M
₿118.97
$9.55M
₿105.62
التنبؤ بسعر Diamond(dmd)
1651 Nimiq  NIM $0.0007001
₿0.0000000075
0.03 $9.51M
₿103.74
$0.000707
₿0.0000000077
$0.0006853
₿0.0000000074
$80.39K
₿1
$9.67M
₿105.55
$9.51M
₿103.74
التنبؤ بسعر Nimiq(nim)
1654 IDEX  IDEX $0.009492
₿0.00000010
-1.00 $9.45M
₿104.54
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.17M
₿23.89
$9.5M
₿105.05
$9.45M
₿104.54
التنبؤ بسعر IDEX(idex)
1655 Dego Finance  DEGO $0.4486
₿0.0000049
-2.61 $9.42M
₿104.18
$0.4732
₿0.0000051
$0.4476
₿0.0000049
$1.65M
₿18
$9.42M
₿104.18
$9.42M
₿104.18
التنبؤ بسعر Dego Finance(dego)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀