Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 Marcopolo  MAPO $0.004675
₿0.00000046
-1.23 $27.13M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.66M
₿52.38
$45.48M
₿1.25K
$27.13M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
885 Neon  NEON $0.1131
₿0.000022
-6.68 $26.56M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$945.86K
₿107.31
$110.91M
₿22.04K
$26.56M
₿1.27K
التنبؤ بسعر Neon(neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Open Campus  EDU $0.1041
₿0.000012
1.60 $27.09M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.62M
₿169.58
$104.15M
₿12K
$27.09M
₿3.12K
التنبؤ بسعر Open Campus(edu)
887 Stader  SD $0.4787
₿0.000014
-2.58 $27.01M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.78M
₿16.63
$57.54M
₿2.14K
$27.01M
₿536.94
التنبؤ بسعر Stader(sd)
888 Aavegotchi  GHST $0.5233
₿0.000036
-5.82 $26.78M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10M
₿220.96
$27.62M
₿1.94K
$26.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
889 ParaSwap  PSP $0.01725
₿0.00000056
0.14 $26.7M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$71K
₿3.06
$31.05M
₿1.02K
$26.7M
₿713.12
التنبؤ بسعر ParaSwap(psp)
890 Law Blocks  LBT $0.1241
₿0.0000014
-0.39 $26.7M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.15K
₿1.14
$124.17M
₿1.45K
$26.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
891 Hooked Protocol  HOOK $0.1126
₿0.000018
-1.62 $26.75M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.61M
₿180.11
$56.51M
₿9.25K
$26.75M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
893 GoGoPool  GGP $3.75
₿0.00020
0.99 $26.56M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$9.19K
₿0.8
$72.46M
₿3.82K
$26.56M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
894 Alien Worlds  TLM $0.004597
₿0.00000033
-3.95 $26.49M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$15.82M
₿155.6
$30.56M
₿2.12K
$26.49M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
898 SuperWalk GRND  GRND $0.04416
₿0.0000026
0.54 $26.44M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.29M
₿1.26
$43.52M
₿2.61K
$26.44M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
899 ELYSIA  EL $0.003819
₿0.00000017
-1.44 $26.44M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$49.21K
₿41.54
$26.44M
₿1.18K
$26.44M
₿1.18K
التنبؤ بسعر ELYSIA(el)
901 Firmachain  FCT $0.02683
₿0.0000010
-0.08 $26.4M
₿873.46
$0.02733
₿0.0000011
$0.02649
₿0.0000010
$239.11K
₿329.29
$26.72M
₿881.15
$26.4M
₿873.46
التنبؤ بسعر Firmachain(fct)
902 LUKSO  LYX $0.8628
₿0.000062
-7.27 $26.35M
₿1.89K
$0.9304
₿0.000063
$0.8479
₿0.000060
$429.17K
₿8.72
$36.34M
₿2.62K
$26.35M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
905 Bitcoin Wizards  WZRD $1.24
₿0.000024
-3.18 $25.93M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.14K
₿20.93
$25.93M
₿523.95
$25.93M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
906 Stader MaticX  MATICX $0.2198
₿0.000014
0.40 $26M
₿1.94K
$0.2203
₿0.000014
$0.2074
₿0.000014
$18.48K
₿5.02
$26M
₿1.94K
$26M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 GME (Ethereum)  GME $0.00006308
6.13 $25.95M
$0.00006378
$0.0000581
$286.94K
$25.95M
$25.95M
التنبؤ بسعر GME (Ethereum)(gme)
908 Bitrise Token  BRISE $0.00000006537
₿0.0000000000029
-0.81 $25.85M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.56M
₿31.31
$27.9M
₿1.25K
$25.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
910 Wrapped QUIL  QUIL $0.0284
1.49 $25.62M
$0.02887
$0.02649
$668.93K
$25.62M
$25.62M
التنبؤ بسعر Wrapped QUIL(quil)
912 Taraxa  TARA $0.004802
₿0.00000014
6.07 $25.77M
₿568.42
$0.004848
₿0.00000014
$0.004505
₿0.00000013
$694.7K
₿8.96
$51.58M
₿1.53K
$25.77M
₿568.42
التنبؤ بسعر Taraxa(tara)
913 Alpha Quark Token  AQT $0.9608
₿0.000025
-1.47 $26.13M
₿685.38
$0.9802
₿0.000025
$0.938
₿0.000025
$3.94M
₿45.39
$29.24M
₿767.78
$26.13M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
915 Sai  SAI $9.56
₿0.00026
-0.92 $25.67M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$62.5
₿0
$25.67M
₿720.5
$25.67M
₿720.5
التنبؤ بسعر Sai(sai)
916 WHY  WHY $0.00000006096
₿0.00000000000011
2.07 $25.7M
₿0
$0.00000006135
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.48M
₿0.71
$25.7M
₿48.36
$25.7M
₿0
التنبؤ بسعر WHY(why)
918 Step Finance  STEP $0.0804
₿0.0000010
-2.92 $25.69M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$207.53K
₿0.51
$28.27M
₿660.3
$25.69M
₿394.64
التنبؤ بسعر Step Finance(step)
919 Tree  TREE $0.2518
₿0.0000033
-3.61 $25.55M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$91.17K
₿2.59
$30.43M
₿569.36
$25.55M
₿352.1
التنبؤ بسعر Tree(tree)
920 Mossland  MOC $0.05946
₿0.0000017
1.48 $25.54M
₿715.01
$0.06005
₿0.0000017
$0.05793
₿0.0000017
$315.66K
₿32.73
$29.73M
₿866.7
$25.54M
₿715.01
التنبؤ بسعر Mossland(moc)
922 Compound Dai  CDAI $0.02445
₿0.00000034
0.03 $25.48M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.84
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
924 Vulcan Forged  PYR $1.06
₿0.000091
-9.33 $25.38M
₿2.17K
$1.19
₿0.000096
$1.05
₿0.000090
$9.28M
₿105.65
$53.11M
₿4.55K
$25.38M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
925 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.78 $25.26M
₿576.33
$2.61
₿0.00010
$2.5
₿0.000098
$4.03M
₿53.64
$75.44M
₿3.12K
$25.26M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
926 Token Pocket  TPT $0.007287
₿0.00000010
-3.22 $25.24M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$105.69K
₿1.46
$25.24M
₿348.65
$25.24M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
928 ANyONe Protocol  ANYONE $0.3143
₿0.000048
-4.51 $25.13M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$409.65K
₿29.72
$31.44M
₿4.89K
$25.13M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
932 Unizen  ZCX $0.03631
₿0.0000044
-3.56 $24.88M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.36M
₿36.79
$34.19M
₿4.25K
$24.88M
₿3.11K
التنبؤ بسعر Unizen(zcx)
933 XPLA  XPLA $0.03143
₿0.0000030
0.79 $24.67M
₿1.66K
$0.03188
₿0.0000031
$0.0294
₿0.0000030
$310.56K
₿1.42
$62.21M
₿6.2K
$24.67M
₿1.66K
التنبؤ بسعر XPLA(xpla)
935 Magic  MAGIC $0.08169
₿0.000014
-14.71 $24.84M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$43.41M
₿857.34
$28.37M
₿4.99K
$24.84M
₿3.86K
التنبؤ بسعر Magic(magic)
936 OmniFlix Network  FLIX $0.05497
₿0.0000018
4.51 $24.84M
₿0
$0.05521
₿0.0000021
$0.05152
₿0.0000016
$65.76K
₿1.89
$28.66M
₿743.86
$24.84M
₿0
التنبؤ بسعر OmniFlix Network(flix)
937 Groestlcoin  GRS $0.2823
₿0.0000094
0.18 $24.69M
₿805.4
$0.2859
₿0.0000098
$0.2765
₿0.0000094
$164.88K
₿47.71
$24.69M
₿997.01
$24.69M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
939 Chain-key Bitcoin  CKBTC $83,107
₿1.0076
0.10 $24.58M
₿0
$84,213
₿1.015
$81,311
₿0.97
$33.57K
₿0.15
$24.58M
$24.58M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
940 TomoChain  VIC $0.2038
₿0.000013
0.55 $24.56M
₿1.35K
$0.2121
₿0.000014
$0.2014
₿0.000013
$5.24M
₿84.76
$42.81M
₿1.38K
$24.56M
₿1.35K
التنبؤ بسعر TomoChain(vic)
941 Radiant Capital  RDNT $0.02025
₿0.0000043
-3.94 $24.5M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.65M
₿328.55
$30.38M
₿4.34K
$24.5M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
942 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.11 $24.21M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$394.06K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 Badger DAO  BADGER $1.21
₿0.000084
2.00 $24.17M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$13.81M
₿197.03
$25.46M
₿1.79K
$24.17M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
945 LimeWire  LMWR $0.074
₿0.000019
-6.25 $24.15M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.64M
₿73.78
$46.86M
₿15.54K
$24.15M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
947 Electronic USD  EUSD $0.999
₿0.000014
0.11 $24.11M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.2M
₿6.75
$24.11M
₿322.2
$24.11M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
948 AhaToken  AHT $0.003869
₿0.00000013
4.54 $24.06M
₿676.24
$0.003869
₿0.00000014
$0.003694
₿0.00000013
$487.59K
₿139.1
$29.91M
₿1.07K
$24.06M
₿676.24
التنبؤ بسعر AhaToken(aht)
949 Pikaboss  PIKA $0.00000005719
₿0.00000000000024
-1.54 $24.06M
₿103.39
$0.00000005858
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$9.06K
₿0.91
$24.06M
₿103.39
$24.06M
₿103.39
التنبؤ بسعر Pikaboss(pika)
950 Lista DAO  LISTA $0.1379
-8.04 $23.83M
$0.1529
$0.1322
$10.22M
$137.95M
$23.83M
التنبؤ بسعر Lista DAO(lista)
952 Aergo  AERGO $0.05049
₿0.0000023
-0.26 $23.85M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$835.1K
₿27.23
$25.24M
₿1.18K
$23.85M
₿1.05K
التنبؤ بسعر Aergo(aergo)
953 LandWolf  WOLF $0.00002635
7.98 $23.78M
$0.00002635
$0.00002328
$2.72M
$23.78M
$23.78M
التنبؤ بسعر LandWolf(wolf)
954 Vertex  VRTX $0.04827
₿0.0000037
-4.00 $23.79M
₿928.89
$0.05029
₿0.0000038
$0.04823
₿0.0000036
$550.76K
₿50.04
$48.42M
₿4.56K
$23.79M
₿928.89
التنبؤ بسعر Vertex(vrtx)
955 Bytecoin  BCN $0.0001283
₿0.00000000048
5.04 $23.62M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.51K
₿0.25
$23.63M
₿88.38
$23.62M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
956 Aquarius  AQUA $0.000706
₿0.000000015
-0.12 $23.57M
₿343.35
$0.00072
₿0.000000015
$0.0006811
₿0.000000014
$146.97K
₿2.36
$70.56M
₿1.54K
$23.57M
₿343.35
التنبؤ بسعر Aquarius(aqua)
957 VitaDAO  VITA $0.9211
₿0.000039
-2.87 $23.53M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.59M
₿5.88
$25.08M
₿1.09K
$23.53M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 TARS AI  TAI $0.03979
-6.25 $23.17M
$0.04369
$0.03764
$6.25M
$35.34M
$23.17M
التنبؤ بسعر TARS AI(tai)
962 ankrETH  ANKRETH $2,164.63
₿0.058
0.15 $23.22M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.52K
₿0.61
$23.22M
₿1.04K
$23.22M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 stake.link  SDL $0.3953
₿0.0000077
-2.52 $23.18M
₿111.98
$0.412
₿0.0000078
$0.3879
₿0.0000076
$4.4K
₿0
$39.66M
₿769.09
$23.18M
₿111.98
التنبؤ بسعر stake.link(sdl)
964 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
965 Spectral  SPEC $1.62
0.74 $22.88M
$1.69
$1.49
$24.92M
$162.23M
$22.88M
التنبؤ بسعر Spectral(spec)
967 Pirate Chain  ARRR $0.1167
₿0.0000031
-1.70 $22.98M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$42.35K
₿1.52
$23.43M
₿621.66
$22.98M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Aleph Zero  AZERO $0.07567
₿0.000013
2.53 $22.83M
₿4.3K
$0.0774
₿0.000014
$0.07354
₿0.000013
$487.66K
₿39.47
$39.27M
₿4.98K
$22.83M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
970 ARPA  ARPA $0.02324
₿0.0000014
-2.05 $22.83M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.53M
₿842.73
$46.49M
₿2.92K
$22.83M
₿1.43K
التنبؤ بسعر ARPA(arpa)
971 Star Atlas  ATLAS $0.001218
₿0.00000010
0.40 $22.82M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.13M
₿25.07
$43.95M
₿3.77K
$22.82M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
972 Mobox  MBOX $0.05337
₿0.0000060
-19.66 $22.75M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$23.49M
₿151.62
$29.43M
₿2.36K
$22.75M
₿1.67K
التنبؤ بسعر Mobox(mbox)
974 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-5.01 $22.69M
₿874.38
$2.11
₿0.000086
$1.96
₿0.000082
$4.99M
₿55.33
$30.31M
₿1.27K
$22.69M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
975 Mango Markets  MNGO $0.02015
₿0.00000051
-2.12 $22.53M
₿666.43
$0.02068
₿0.00000051
$0.01974
₿0.00000032
$2.79K
₿17.03
$100.8M
₿2.56K
$22.53M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02592
₿0.00000031
$0.02458
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Daddy Tate  DADDY $0.03734
-0.69 $22.34M
$0.03912
$0.03598
$1.55M
$22.34M
$22.34M
التنبؤ بسعر Daddy Tate(daddy)
977 Litentry  LIT $0.4944
₿0.000020
-1.92 $22.34M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.84K
₿41.35
$49.45M
₿2.05K
$22.34M
₿1.02K
التنبؤ بسعر Litentry(lit)
980 OHO Blockchain  OHO $0.0009139
₿0.000000010
0.05 $22.06M
₿265.16
$0.0009241
₿0.000000011
$0.0008954
₿0.000000010
$77.55K
₿22.1
$41.11M
₿494.42
$22.06M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
982 Vyvo Smart Chain  VSC $0.005095
₿0.00000034
-13.74 $22M
₿782.85
$0.005951
₿0.00000035
$0.005063
₿0.00000033
$99.14K
₿9.63
$101.99M
₿6.98K
$22M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
984 Nakamoto Games  NAKA $0.337
₿0.000027
1.72 $21.91M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.71M
₿393.83
$60.68M
₿4.91K
$21.91M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
985 NKN  NKN $0.02781
₿0.0000025
-25.72 $21.88M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.84M
₿202.15
$21.88M
₿2K
$21.88M
₿2K
التنبؤ بسعر NKN(nkn)
986 Frontier Token  FRONT $0.2428
₿0.000017
-1.26 $21.86M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.8K
₿463.69
$21.86M
₿1.59K
$21.86M
₿1.55K
التنبؤ بسعر Frontier Token(front)
990 Sentinel Protocol  BOUNTY $0.0425
₿0.0000014
-2.00 $21.5M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$745.31K
₿51.48
$21.5M
₿743.04
$21.5M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
991 Myria  MYRIA $0.0007597
₿0.00000012
3.88 $21.49M
₿2.16K
$0.0007732
₿0.00000013
$0.0007289
₿0.00000012
$955.39K
₿42.41
$37.98M
₿6.19K
$21.49M
₿2.16K
التنبؤ بسعر Myria(myria)
994 DexTools  DEXT $0.2717
₿0.000013
1.71 $21.33M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$51.53K
₿7.7
$32.74M
₿1.75K
$21.33M
₿1.17K
التنبؤ بسعر DexTools(dext)
995 Wrapped Centrifuge  WCFG $0.1225
₿0.000012
-2.72 $21.22M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$111.16K
₿15.04
$21.22M
$21.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
996 Dexalot  ALOT $0.3824
₿0.0000096
-2.04 $21.27M
₿463.72
$0.3909
₿0.0000097
$0.3789
₿0.0000091
$25.71K
₿2.85
$38.24M
₿967.58
$21.27M
₿463.72
التنبؤ بسعر Dexalot(alot)
997 Phoenix  PHB $0.4136
₿0.000031
-3.53 $21.26M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.1M
₿119.2
$21.26M
₿1.56K
$21.26M
₿1.56K
التنبؤ بسعر Phoenix(phb)
999 HashAI  HASHAI $0.0002372
₿0.000000034
-1.68 $21.45M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$188.82K
₿36.98
$22.78M
₿3.3K
$21.45M
₿0
التنبؤ بسعر HashAI(hashai)
1000 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.59 $21.08M
₿351.19
$162.9
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1003 Agoric  BLD $0.03107
₿0.0000018
-6.55 $21.03M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$814.53K
₿6.22
$33.35M
₿1.98K
$21.03M
₿1.21K
التنبؤ بسعر Agoric(bld)
1004 SX Network  SX $0.03764
₿0.0000016
-0.39 $21.01M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.3
₿0.11
$37.64M
₿1.64K
$21.01M
₿720.46
التنبؤ بسعر SX Network(sx)
1005 DIMO  DIMO $0.06701
₿0.0000055
-4.38 $20.95M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$279.61K
₿5.67
$67M
₿5.57K
$20.95M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1006 MATH  MATH $0.1149
₿0.0000087
-4.80 $20.92M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$261.89K
₿1.1K
$23.01M
₿1.72K
$20.92M
₿1.5K
التنبؤ بسعر MATH(math)
1007 Ice Open Network  ICE $0.003074
₿0.000000062
-0.01 $20.9M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.51M
₿360.15
$65.09M
₿1.31K
$20.9M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1009 REI Network  REI $0.02129
₿0.0000015
-4.03 $20.79M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.28M
₿367.76
$21.3M
₿1.59K
$20.79M
₿1.54K
التنبؤ بسعر REI Network(rei)
1010 Rarible  RARI $1.14
₿0.000075
-3.56 $20.78M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$418.32K
₿48.94
$28.48M
₿1.9K
$20.78M
₿881.15
التنبؤ بسعر Rarible(rari)
1011 agEUR  EURA $1.1
₿0.000015
0.97 $20.77M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$4.42M
₿19.45
$20.77M
₿272.47
$20.77M
₿272.47
التنبؤ بسعر agEUR(eura)
1012 Kava Lend  HARD $0.1534
₿0.0000035
-3.80 $20.68M
₿473.65
$0.1615
₿0.0000037
$0.1431
₿0.0000035
$3.83M
₿23.81
$30.68M
₿702.78
$20.68M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1014 Parcl  PRCL $0.07535
-7.35 $20.55M
$0.08396
$0.07285
$8.09M
$75.15M
$20.55M
التنبؤ بسعر Parcl(prcl)
1016 Shardus  ULT $0.04721
₿0.0000027
-1.23 $20.61M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$703.92
₿0.15
$46.89M
₿2.77K
$20.61M
₿1.22K
التنبؤ بسعر Shardus(ult)
1017 SideShift Token  XAI $0.1402
₿0.0000027
-0.61 $20.57M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$32.92K
₿0.14
$29.45M
₿568.86
$20.57M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1018 Alchemix  ALCX $8.51
₿0.00056
-0.29 $20.57M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.85M
₿419.86
$25.95M
₿1.62K
$20.57M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1019 T-mac DAO  TMG $11.64
₿0.00017
-20.34 $20.9M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.6K
₿0.07
$11.95B
₿178.38K
$20.9M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1021 Persistence  XPRT $0.09022
₿0.0000045
1.81 $20.37M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$2.01M
₿6.88
$20.41M
₿924.05
$20.37M
₿918.58
التنبؤ بسعر Persistence(xprt)
1023 IDEX  IDEX $0.02174
₿0.0000012
-6.34 $20.3M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.93M
₿119.93
$21.77M
₿1.24K
$20.3M
₿1.01K
التنبؤ بسعر IDEX(idex)
1025 GXChain  GXC $0.2704
₿0.000036
-2.66 $20.28M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.44K
₿1.15
$27.05M
₿3.61K
$20.28M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1026 MOOxMOO  MOOX $0.1534
₿0.0000022
0.34 $20.25M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$61.11K
₿1.5
$153.41M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1027 Sperax  SPA $0.01021
₿0.00000026
-3.02 $20.17M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.03M
₿32.3
$47.06M
₿1.23K
$20.17M
₿450.94
التنبؤ بسعر Sperax(spa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا