صفحة النتائج 7 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Wanchain WAN	$0.07053 ₿0.00000078	-0.91	$14.04M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$847.07K ₿9.34	$14.84M ₿163.87	$14.04M ₿155.13
1365	TokenFi TOKEN	$0.004159 ₿0.000000046	-7.04	$13.99M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.7M ₿29.57	$41.59M ₿460.65	$13.99M ₿154.91
1367	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.45	$13.9M ₿153.6	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.75M ₿19.34	$13.9M ₿153.6	$13.9M ₿153.6
1370	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.14	$13.89M ₿154.34	$1.12 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.66	$42.14M ₿468.45	$13.89M ₿154.34
1371	AdEx ADX	$0.09393 ₿0.0000010	0.77	$13.9M ₿153.53	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.87M ₿65.18	$14.09M ₿155.71	$13.9M ₿153.53
1373	AS Roma Fan Token ASR	$1.7 ₿0.000018	-7.54	$13.73M ₿152.56	$1.84 ₿0.000020	$1.69 ₿0.000018	$8.87M ₿113.31	$16.99M ₿188.74	$13.73M ₿152.56
1374	Acet Token ACT	$0.00801 ₿0.000000089	6.02	$13.7M ₿151.46	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.6K ₿0.35	$17.88M ₿197.6	$13.7M ₿151.46
1375	AhaToken AHT	$0.001889 ₿0.000000021	-1.35	$13.62M ₿150.24	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$774.48K ₿8.57	$14.61M ₿161.14	$13.62M ₿150.24
1376	Melon MLN	$4.58 ₿0.000050	-1.37	$13.7M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.93M ₿21.19	$13.7M ₿151.34	$13.7M ₿151.34
1378	DexTools DEXT	$0.1929 ₿0.0000021	-15.66	$13.67M ₿151.48	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.93K ₿0.84	$21.72M ₿240.6	$13.67M ₿151.48
1381	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.16	$13.66M ₿151.06	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$116.27K ₿1.28	$13.66M ₿151.06	$13.66M ₿151.06
1385	Joe Coin JOE	$0.0137 ₿0.00000015	-12.92	$13.63M ₿150.8	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$525.8K ₿6.28	$13.63M ₿150.8	$13.63M ₿150.8
1389	XSGD XSGD	$0.7795 ₿0.0000086	0.11	$13.58M ₿150.25	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$500.75K ₿5.83	$13.58M ₿150.25	$13.58M ₿150.25
1390	Sentinel Protocol BOUNTY	$0.02674 ₿0.00000029	-1.94	$13.62M ₿150.41	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.24M ₿80.01	$14.88M ₿164.32	$13.62M ₿150.41
1393	ASD ASD	$0.0182 ₿0.00000020	0.42	$13.52M ₿149.66	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.13M ₿12.36	$13.52M ₿149.66	$13.52M ₿149.66
1394	HOPR HOPR	$0.02492 ₿0.00000027	0.84	$13.51M ₿149.7	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.57K ₿1.03	$14.14M ₿156.64	$13.51M ₿149.7
1399	STON STON	$0.3576 ₿0.0000039	-0.30	$13.39M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$12.92K ₿0.14	$35.76M ₿393.21	$13.39M ₿147.25
1400	Ice Open Network ICE	$0.001929 ₿0.000000021	0.50	$13.39M ₿147.7	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.66K ₿0.09	$41.68M ₿459.89	$13.39M ₿147.7
1401	Ampleforth AMPL	$1.18 ₿0.000013	-5.30	$13.33M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$75.4K ₿0.84	$14.24M ₿157.62	$13.33M ₿147.64
1406	Neon NEON	$0.05548 ₿0.00000061	-0.57	$13.29M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$660.27K ₿7.35	$55.49M ₿615.29	$13.29M ₿147.34
1408	Orchid Protocol OXT	$0.02245 ₿0.00000024	-1.60	$13.28M ₿146.81	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.37M ₿15.25	$22.45M ₿248.18	$13.28M ₿146.81
1415	TARS AI TAI	$0.02258 ₿0.00000025	-8.81	$13.22M ₿147.09	$0.02542 ₿0.00000027	$0.02243 ₿0.00000024	$1.35M ₿14.83	$20.17M ₿224.4	$13.22M ₿147.09
1416	Switch Token SWITCH	$0.0002842 ₿0.0000000031	-5.73	$13.23M ₿145.7	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.36K ₿0.04	$14.21M ₿156.52	$13.23M ₿145.7
1418	Alephium ALPH	$0.105 ₿0.0000011	2.08	$13.16M ₿145.57	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$233.74K ₿2.65	$22.94M ₿253.81	$13.16M ₿145.57
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Coinweb CWEB	$0.00201 ₿0.000000022	-0.94	$13.02M ₿144.18	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.49K ₿1.72	$15.28M ₿169.13	$13.02M ₿144.18
1429	MCOIN MCOIN	$0.07272 ₿0.00000080	-1.95	$12.88M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$271.52K ₿3.02	$36.4M ₿402.41	$12.88M ₿142.45
1433	Spice SFI	$163.28 ₿0.0017	-2.03	$12.85M ₿142.96	$169.39 ₿0.0018	$154.54 ₿0.0016	$27.14K ₿0.3	$14.79M ₿164.53	$12.85M ₿142.96
1436	Access Protocol ACS	$0.0002827 ₿0.0000000031	-1.21	$12.82M ₿142.18	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$517.18K ₿5.67	$25.37M ₿281.25	$12.82M ₿142.18
1439	Humans.ai HEART	$0.001638 ₿0.000000018	-3.46	$12.78M ₿141.17	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$157.06K ₿1.75	$12.78M ₿141.17	$12.78M ₿141.17
1440	Forta FORT	$0.02035 ₿0.00000022	-4.35	$12.82M ₿141.31	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$495.4K ₿5.53	$20.37M ₿224.56	$12.82M ₿141.31
1444	Gitcoin GTC	$0.1327 ₿0.0000014	-2.41	$12.78M ₿141.13	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.16	$13.26M ₿146.42	$12.78M ₿141.13
1450	PepeCoin PEPECOIN	$0.13 ₿0.0000014	-4.67	$12.61M ₿139.08	$0.1391 ₿0.0000015	$0.1297 ₿0.0000014	$251.92K ₿2.57	$14.01M ₿154.5	$12.61M ₿139.08
1452	Planet IX (OLD) IXT	$0.1587 ₿0.0000017	12.96	$12.62M ₿139.39	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$14.35K ₿0.17	$24.33M ₿268.7	$12.62M ₿139.39
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.66 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1463	TrustToken TRU	$0.009013 ₿0.000000099	-3.60	$12.38M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.7M ₿40.95	$12.51M ₿138.22	$12.38M ₿136.76
1464	Synapse SYN	$0.05659 ₿0.00000062	-4.12	$12.4M ₿136.67	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.37	$14.15M ₿155.97	$12.4M ₿136.67
1466	Velas VLX	$0.004441 ₿0.000000048	0.46	$12.39M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$80.69 ₿0	$12.39M ₿134.81	$12.39M ₿134.81
1468	OORT OORT	$0.01777 ₿0.00000019	-5.98	$12.26M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$330.35K ₿1.9	$35.6M ₿393.07	$12.26M ₿135.33
1473	Harvest Finance FARM	$18.01 ₿0.00019	-2.66	$12.1M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$682.64K ₿7.54	$12.43M ₿137.18	$12.1M ₿133.56
1477	Thought THT	$0.03209 ₿0.00000035	-0.65	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.38M ₿502.03	$11.95M ₿132.26
1481	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1485	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.09	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1489	Bitrise Token BRISE	$0.00000002962 ₿0.00000000000032	-2.16	$11.73M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.5M ₿16.67	$12.66M ₿140.22	$11.73M ₿129.92
1490	Pikaboss PIKA	$0.00000002783 ₿0.00000000000030	-5.39	$11.71M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.73K ₿0.04	$11.71M ₿129.75	$11.71M ₿129.75
1491	Radiant Capital RDNT	$0.009054 ₿0.00000010	-3.65	$11.71M ₿129.54	$0.009492 ₿0.00000010	$0.009058 ₿0.000000099	$2.84M ₿31.26	$13.6M ₿150.39	$11.71M ₿129.54
1493	Paris Saint-Germain Fan Token PSG	$0.8559 ₿0.0000094	-1.21	$11.67M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.58M ₿18.14	$17.02M ₿187.86	$11.67M ₿128.83
1495	DAO Maker DAO	$0.04647 ₿0.00000051	-10.01	$11.65M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.3M ₿14.26	$12.88M ₿141.83	$11.65M ₿128.24
1496	FC Barcelona Fan Token BAR	$0.5611 ₿0.0000061	-1.76	$11.65M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.06M ₿23.08	$22.42M ₿247.62	$11.65M ₿128.64
1508	NAVI Protocol NAVX	$0.01406 ₿0.00000015	-6.23	$11.47M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$608.31K ₿6.72	$14.06M ₿155.36	$11.47M ₿126.8
1512	Oasys OAS	$0.001807 ₿0.000000020	-2.57	$11.42M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$195.13K ₿2.14	$18.1M ₿200.32	$11.42M ₿126.36
1514	Sperax SPA	$0.004653 ₿0.000000051	-3.96	$11.33M ₿125.71	$0.004845 ₿0.000000052	$0.004629 ₿0.000000050	$1.29M ₿14.44	$23.06M ₿255.81	$11.33M ₿125.71
1516	Poollotto.finance PLT	$0.7019 ₿0.0000077	-0.40	$11.28M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$126.76 ₿0	$13.53M ₿148.6	$11.28M ₿123.91
1518	Hooked Protocol HOOK	$0.03524 ₿0.00000038	0.42	$11.28M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.3M ₿58.66	$17.63M ₿194.73	$11.28M ₿124.63
1521	LUKSO LYX	$0.368 ₿0.0000040	-1.10	$11.28M ₿124.95	$0.476 ₿0.0000051	$0.3692 ₿0.0000039	$919.63K ₿10.2	$15.55M ₿172.33	$11.28M ₿124.95
1522	AMO Coin AMO	$0.0005314 ₿0.0000000059	-2.81	$11.27M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$95.04K ₿1.06	$11.27M ₿125.11	$11.27M ₿125.11
1529	RAMP RAMP	$0.02721 ₿0.00000030	-5.07	$11.18M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$332.79 ₿0	$27.22M ₿300.93	$11.18M ₿123.67
1530	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1533	Vulcan Forged PYR	$0.4666 ₿0.0000051	-2.83	$11.14M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.24M ₿69.25	$23.3M ₿257.8	$11.14M ₿123.22
1536	OmiseGO OMG	$0.07926 ₿0.00000088	-0.87	$11.12M ₿123.42	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$456.41K ₿14.2	$11.12M ₿123.42	$11.12M ₿123.42
1540	Grin GRIN	$0.04994 ₿0.00000053	18.63	$11.06M ₿120.4	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$44.38K ₿0.47	$11.06M ₿120.4	$11.06M ₿120.4
1540	Kleros PNK	$0.01515 ₿0.00000016	-2.15	$11.07M ₿122.56	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$111.27K ₿1.27	$12.31M ₿136.28	$11.07M ₿122.56
1541	doginme DOGINME	$0.0001634 ₿0.0000000018	-5.76	$11.06M ₿122.3	$0.0001746 ₿0.0000000018	$0.0001633 ₿0.0000000018	$353.93K ₿3.69	$11.06M ₿122.3	$11.06M ₿122.3
1542	TomoChain VIC	$0.08845 ₿0.00000097	-2.41	$11.03M ₿121.63	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$728.13K ₿8.08	$18.54M ₿204.39	$11.03M ₿121.63
1545	Badger DAO BADGER	$0.5524 ₿0.0000060	0.21	$10.96M ₿121.48	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.32M ₿25.52	$11.55M ₿128	$10.96M ₿121.48
1548	Bella Protocol BEL	$0.1376 ₿0.0000015	-4.97	$10.99M ₿120.43	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.09M ₿145.76	$13.73M ₿150.54	$10.99M ₿120.43
1550	THORSwap THOR	$0.06915 ₿0.00000076	-5.94	$10.91M ₿120.55	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.66K ₿1.06	$14.6M ₿161.31	$10.91M ₿120.55
1552	dForce Token DF	$0.01093 ₿0.00000012	-2.10	$10.91M ₿120.53	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$826.02K ₿8.3	$10.91M ₿120.53	$10.91M ₿120.53
1553	VitaDAO VITA	$0.4229 ₿0.0000046	1.74	$10.89M ₿120.47	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$624.49K ₿6.92	$11.85M ₿131.09	$10.89M ₿120.47
1554	Zeus Network ZEUS	$0.01316 ₿0.00000014	-4.64	$10.87M ₿120.04	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.35	$13.17M ₿145.43	$10.87M ₿120.04
1563	The Doge NFT DOG	$0.0007908 ₿0.0000000085	-4.14	$10.83M ₿117.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.67K ₿0.56	$13.42M ₿145.5	$10.83M ₿117.37
1565	Parcl PRCL	$0.02348 ₿0.00000026	-2.16	$10.64M ₿118.5	$0.02514 ₿0.00000027	$0.02349 ₿0.00000025	$1.11M ₿12.1	$23.51M ₿261.77	$10.64M ₿118.5
1567	Juventus Fan Token JUV	$0.7323 ₿0.0000081	-2.30	$10.59M ₿117.26	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.67M ₿63.51	$14.62M ₿161.93	$10.59M ₿117.26
1568	IMO IMO	$0.9483 ₿0.000010	-4.67	$10.6M ₿117.43	$0.9956 ₿0.000010	$0.945 ₿0.000010	$49.87K ₿0.55	$16.68M ₿184.87	$10.6M ₿117.43
1571	Oraichain Token ORAI	$0.5401 ₿0.0000059	-3.16	$10.55M ₿116.84	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$315.85K ₿3.45	$10.68M ₿118.28	$10.55M ₿116.84
1572	Ski Mask Dog SKI	$0.01051 ₿0.00000011	-4.22	$10.52M ₿116.58	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$412.81K ₿3.94	$10.52M ₿116.58	$10.52M ₿116.58
1577	JumpToken JMPT	$0.7153 ₿0.0000079	-1.87	$10.46M ₿115.55	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$12.91K ₿0.14	$22.03M ₿243.35	$10.46M ₿115.55
1579	inSure DeFi SURE	$0.0004012 ₿0.0000000043	77.87	$10.44M ₿115.53	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.15K ₿0.01	$34.7M ₿383.89	$10.44M ₿115.53
1589	Wecan WECAN	$0.001705 ₿0.000000018	-7.93	$10.23M ₿113.44	$0.001851 ₿0.000000020	$0.001693 ₿0.000000018	$81.23K ₿0.92	$10.23M ₿113.44	$10.23M ₿113.44
1593	Automata ATA	$0.01734 ₿0.00000019	-2.19	$10.19M ₿112.53	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.73M ₿42.95	$17.34M ₿191.45	$10.19M ₿112.53
1595	Rupiah Token IDRT	$0.00005857 ₿0.00000000064	-0.45	$10.19M ₿112.72	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$5.05 ₿0	$10.19M ₿112.72	$10.19M ₿112.72
1597	Helium Mobile MOBILE	$0.0001627 ₿0.0000000018	-7.18	$10.18M ₿112.69	$0.0001753 ₿0.0000000018	$0.0001627 ₿0.0000000017	$346.19K ₿3.85	$37.42M ₿414.42	$10.18M ₿112.69
1601	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1602	Peercoin PPC	$0.3386 ₿0.0000037	-0.58	$10.16M ₿113.26	$0.3454 ₿0.0000037	$0.3386 ₿0.0000036	$51.5K ₿0.57	$10.16M ₿113.26	$10.16M ₿113.26
1603	Swarm BZZ	$0.1619 ₿0.0000017	-10.95	$10.18M ₿109.39	$0.1845 ₿0.0000020	$0.1555 ₿0.0000017	$232.86K ₿2.55	$10.18M ₿109.39	$10.18M ₿109.39
1604	Bitcoin Gold BTG	$0.5787 ₿0.0000064	-5.38	$10.15M ₿112.24	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$905.61 ₿0.01	$10.15M ₿112.24	$10.15M ₿112.24
1605	Quickswap QUICK	$12.86 ₿0.00014	-2.69	$10.14M ₿112.16	$13.32 ₿0.00014	$12.79 ₿0.00014	$5.61K ₿0.06	$12.87M ₿142.33	$10.14M ₿112.16
1610	NKN NKN	$0.01269 ₿0.00000014	-2.68	$10.12M ₿111.66	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$829.28K ₿9.31	$10.12M ₿111.68	$10.12M ₿111.66
1613	Keyboard Cat (Base) KEYCAT	$0.001005 ₿0.000000011	-8.25	$10.04M ₿111.12	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$448.93K ₿5	$10.04M ₿111.12	$10.04M ₿111.12
1614	Coq Inu COQ	$0.0000001443 ₿0.0000000000015	-6.63	$10.03M ₿110.68	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$633.3K ₿7.01	$10.03M ₿110.68	$10.03M ₿110.68
1615	BitMEX BMEX	$0.1002 ₿0.0000011	1.80	$10M ₿110.74	$0.1005 ₿0.0000011	$0.09675 ₿0.0000010	$64.96K ₿0.72	$45.12M ₿499.59	$10M ₿110.74
1621	dHedge DAO DHT	$0.182 ₿0.0000020	-5.14	$9.9M ₿109.64	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.92K ₿0.04	$18.21M ₿201.65	$9.9M ₿109.64
1625	SWEAT SWEAT	$0.001297 ₿0.000000014	0.37	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$10.03M ₿110.64	$25.95M ₿287.82	$9.88M ₿109.62
1626	RSS3 RSS3	$0.01104 ₿0.00000012	-2.34	$9.8M ₿108.8	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.89M ₿19.16	$11.35M ₿125.94	$9.8M ₿108.8
1633	Quickswap QUICK	$0.01227 ₿0.00000013	-1.82	$9.67M ₿106.98	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$420.98K ₿4.69	$11.55M ₿127.72	$9.67M ₿106.98
1636	Aavegotchi GHST	$0.187 ₿0.0000020	5.31	$9.52M ₿106.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.43M ₿46.77	$9.82M ₿110.06	$9.52M ₿106.74
1647	Radio Caca RACA	$0.00002315 ₿0.00000000024	-1.22	$9.53M ₿101.76	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$2.04M ₿8.75	$9.62M ₿102.75	$9.53M ₿101.76
1649	Diamond DMD	$2.45 ₿0.000027	-3.07	$9.52M ₿104.53	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.58K ₿0.48	$10.72M ₿117.75	$9.52M ₿104.53
1651	IDEX IDEX	$0.009549 ₿0.00000010	-0.59	$9.5M ₿105.2	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.99M ₿22	$9.54M ₿105.71	$9.5M ₿105.2
1653	Dego Finance DEGO	$0.4523 ₿0.0000050	-2.13	$9.5M ₿105.22	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.73M ₿19.5	$9.5M ₿105.22	$9.5M ₿105.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}