Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5468 Restake Finance  RSTK $0.004214
₿0.0000017
-0.81 $161.23K
₿40.99
$0.004284
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5470 White Whale  WHALE $0.0002633
₿0.00000041
-0.60 $160.93K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$169.92
₿2.18
$174.35K
₿246.81
$160.93K
₿174.13
التنبؤ بسعر White Whale(whale)
5471 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1217
₿0.0000014
$0.12
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5473 Groyper  GROYPER $0.001727
8.13 $160.69K
$0.001735
$0.001544
$2.46K
$160.69K
$160.69K
التنبؤ بسعر Groyper(groyper)
5475 Kambria  KAT $0.0001011
₿0.000000012
-1.49 $160.05K
₿19.62
$0.000105
₿0.000000012
$0.00009778
₿0.000000012
$419.26
₿0.01
$255.73K
₿31.34
$160.05K
₿19.62
التنبؤ بسعر Kambria(kat)
5476 Smoothy  SMTY $0.001733
₿0.000000090
-0.63 $159.95K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$276.55K
₿2.24
$174.89K
₿9.06
$159.95K
₿8.28
التنبؤ بسعر Smoothy(smty)
5477 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0124
₿0.00000014
$0.01028
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5479 CatSolHat  SOLCAT $0.002281
4.77 $159.61K
$0.002336
$0.002126
$32.67K
$159.61K
$159.61K
التنبؤ بسعر CatSolHat(solcat)
5480 Axe Cap  AXE $0.1592
₿0.000019
-3.21 $159.23K
₿19.03
$0.1645
₿0.000021
$0.1572
₿0.000019
$616.74
₿3.75
$159.23K
₿19.03
$159.23K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5481 ArthSwap  ARSW $0.0001606
₿0.000000025
-0.91 $159.03K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.7
₿0.15
$159.03K
₿25.7
$159.03K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5482 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5486 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001872
₿0.000000022
$0.00164
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5487 Illumicati  MILK $0.000000002972
₿0.00000000000022
0.09 $158.37K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002922
₿0.00000000000022
$530.64
₿0.02
$207.49K
₿15.76
$158.37K
₿12.03
التنبؤ بسعر Illumicati(milk)
5488 ROD.AI  RODAI $0.000000002887
₿0.00000000000042
-2.56 $158.35K
₿0
$0.000000003034
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$107.56K
₿3.5
$200.42K
₿29.59
$158.35K
₿0
التنبؤ بسعر ROD.AI(rodai)
5492 OATH  OATH $0.0009195
₿0.00000034
0.78 $157.56K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.71K
₿56.27
$157.56K
₿50.67
التنبؤ بسعر OATH(oath)
5496 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004025
₿0.000000048
$0.00389
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5507 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
0.01* $155.93K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.65K
₿9.88
$155.93K
₿54.55
$155.93K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5510 CorgiCoin  CORGI $0.00001554
₿0.0000000017
-0.38 $155.46K
₿17.36
$0.00001571
₿0.0000000018
$0.00001548
₿0.0000000016
$9.09
₿0.17
$155.46K
₿17.36
$155.46K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5518 Dopamine  DOPE $0.00124
₿0.0000012
0.06 $154.99K
₿0
$0.001299
₿0.0000015
$0.001099
₿0.0000011
$2.7K
₿2.58
$154.99K
₿606.87
$154.99K
₿0
التنبؤ بسعر Dopamine(dope)
5521 Aperture Finance  APTR $0.0017
-1.03 $154.64K
$0.001738
$0.001682
$58.08K
$1.7M
$154.64K
التنبؤ بسعر Aperture Finance(aptr)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007403
₿0.000000088
$0.006467
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 O3 Swap  O3 $0.004313
₿0.00000060
1.55 $154.15K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.62K
₿5.97
$186.35K
₿25.19
$154.15K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5529 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
1.06 $153.61K
₿13.86
$0.08806
₿0.0000068
$0.08697
₿0.0000063
$3.32
₿0
$439.79K
₿31.79
$153.61K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5531 Achain  ACT $0.0001789
₿0.000000025
-0.46 $153.44K
₿21.44
$0.0001803
₿0.000000025
$0.0001189
₿0.000000024
$429.11K
₿6.36
$178.95K
₿25
$153.44K
₿21.44
التنبؤ بسعر Achain(act)
5535 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5551 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8687
₿0.000010
$0.8553
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5552 Eve AI  EVEAI $0.001744
₿0.0000013
-6.03 $151.06K
₿120.77
$0.001856
₿0.0000013
$0.001744
₿0.0000013
$597.78
₿1.18
$151.06K
₿120.77
$151.06K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5553 Ideaology  IDEA $0.0003028
₿0.000000050
-3.80 $150.94K
₿28.64
$0.0003338
₿0.000000051
$0.0002898
₿0.000000044
$56.77K
₿9.74
$150.94K
₿24.96
$150.94K
₿28.64
التنبؤ بسعر Ideaology(idea)
5557 Plastiks  PLASTIK $0.0003198
₿0.00000012
-3.02 $150.42K
₿19.69
$0.0003299
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.85K
₿129.14
$150.42K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5563 Magicaltux  TUX $0.0001496
₿0.000000034
1.22 $149.7K
₿34.5
$0.0001498
₿0.000000052
$0.0001446
₿0.000000025
$225.89
₿1.7
$149.7K
₿34.5
$149.7K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5567 RadioShack  RADIO $0.00004336
₿0.0000000083
0.14 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5574 NFTBooks  NFTBS $0.000000002291
₿0.00000000000038
-5.93 $148.31K
₿26.2
$0.000000002489
₿0.00000000000041
$0.00000000229
₿0.00000000000038
$407.45
₿0.44
$229.1K
₿38.8
$148.31K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5575 DOGWIFHOOD  WIF $0.0001484
₿0.00000010
-3.84 $148.28K
₿109.22
$0.0001607
₿0.00000011
$0.0001481
₿0.00000010
$13.55
₿10.76
$148.28K
₿109.22
$148.28K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5577 Neuroni AI  NEURONI $0.01813
₿0.0000088
2.14 $148.22K
₿72.22
$0.01815
₿0.0000090
$0.01743
₿0.0000084
$533.73
₿0.22
$154.15K
₿75.12
$148.22K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5582 ALVA  AA $15.23
₿0.014
0.02 $147.53K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$6.16K
₿0.31
$283.7K
₿273.74
$147.53K
₿142.34
التنبؤ بسعر ALVA(aa)
5593 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.60 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.33K
₿32.97
$146.19K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.0326
₿0.00000039
$0.0286
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5598 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002678
₿0.000000032
$0.002452
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5604 Sao Paulo FC Fan Token  SPFC $0.04686
₿0.0000075
3.34 $145.04K
₿16.41
$0.04695
₿0.0000076
$0.04481
₿0.0000073
$68.48K
₿0.6
$937.42K
₿150.09
$145.04K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5605 Sonic The Goat  GOAT $0.0000001449
-0.83 $144.99K
$0.0000001475
$0.0000001418
$3.35
$145K
$144.99K
التنبؤ بسعر Sonic The Goat(goat)
5612 Aegis Ai  AEGIS $0.001433
₿0.0000035
-0.72 $143.39K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$64.96
₿4.85
$143.39K
₿363.66
$143.39K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5616 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3926
₿0.0000047
$0.3768
₿0.0000045
$4.26
₿7.55
$143.46K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5621 The Professor  LAB $0.0001421
-9.27 $141.49K
$0.0001577
$0.0001397
$1.18K
$141.49K
$141.49K
التنبؤ بسعر The Professor(lab)
5625 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5628 Props Token  PROPS $0.0005257
₿0.00000021
-1.67 $141K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.66K
₿0.67
$369.76K
₿151.38
$141K
₿57.73
التنبؤ بسعر Props Token(props)
5630 OccamFi  OCC $0.005554
₿0.0000032
5.78 $140.96K
₿82.56
$0.005558
₿0.0000037
$0.005249
₿0.0000032
$157.33
₿1.5
$552.76K
₿323.76
$140.96K
₿82.56
التنبؤ بسعر OccamFi(occ)
5640 Stox  STX $0.002705
₿0.00000012
-0.16 $139.71K
₿6.28
$0.002726
₿0.00000012
$0.002665
₿0.00000011
$1.74K
₿0.01
$148.89K
₿6.69
$139.71K
₿6.28
التنبؤ بسعر Stox(stx)
5642 MELD  MELD $0.0000349
₿0.00000025
-11.46 $139.62K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.46
₿2.28
$139.62K
₿1.01K
$139.62K
₿956.96
التنبؤ بسعر MELD(meld)
5643 DT Inu  DTI $0.0001395
-0.01* $139.59K
$0.0001469
$0.0001392
$22.55K
$139.59K
$139.59K
التنبؤ بسعر DT Inu(dti)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09587
₿0.0000011
$0.0917
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 MollarsToken  MOLLARS $0.01992
0.58 $138.72K
$0.02003
$0.01732
$33.73K
$164.62K
$138.72K
التنبؤ بسعر MollarsToken(mollars)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006588
₿0.00000000079
$0.00006126
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5668 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5675 Shockwaves  NEUROS $0.003763
₿0.0000010
-0.56 $135.58K
₿34.18
$0.0038
₿0.0000011
$0.00375
₿0.00000099
$18.77
₿1.31
$376.38K
₿103.47
$135.58K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5677 BitciX  BTX $0.005617
-3.77 $135.45K
$0.006131
$0.005616
$63.55K
$4.37M
$135.45K
التنبؤ بسعر BitciX(btx)
5680 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.01 $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5689 Reddex  LQDX $0.001108
₿0.0000014
-0.01* $134.23K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$47.43
₿5.85
$443.77K
₿568.33
$134.23K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5693 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003322
₿0.0000000039
$0.0002602
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5694 Dafi Protocol  DAFI $0.0002366
₿0.000000055
7.20 $133.57K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$33.56K
₿4.63
$531.61K
₿123.61
$133.57K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5695 CoinBuck  BUCK $0.00001334
₿0.0000000023
3.86 $133.59K
₿23.2
$0.00001426
₿0.0000000023
$0.00001284
₿0.0000000022
$5.94K
₿0
$133.59K
₿23.2
$133.59K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5708 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.36 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5710 RealFevr  FEVR $0.00001014
₿0.0000000040
-1.62 $132.21K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.94K
₿3.12
$162.39K
₿64.54
$132.21K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5724 NAOS Finance  NAOS $0.001559
₿0.00000053
0.64 $131.3K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.21K
₿0.69
$341.7K
₿117.58
$131.3K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5729 ShredN  SHRED $0.01307
₿0.000015
0.49 $130.8K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$5.69K
₿1.32
$1.31M
₿1.5K
$130.8K
₿9.01
التنبؤ بسعر ShredN(shred)
5730 Ethos Reserve Note  ERN $0.9566
₿0.000014
-0.61 $130.64K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$435.89
₿1.46
$130.64K
₿31.05
$130.64K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5737 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01* $130.18K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.18K
₿7.01
التنبؤ بسعر XIDR(xidr)
5742 GemLink  GLINK $0.001284
₿0.00000021
0.56 $129.87K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$47.19
₿0
$205.53K
₿34.09
$129.87K
₿18.23
التنبؤ بسعر GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01386
₿0.00000016
$0.01324
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5751 Acent  ACE $0.001073
₿0.00000012
-6.25 $128.38K
₿14.86
$0.001145
₿0.00000013
$0.001035
₿0.00000011
$142.89K
₿3.2
$2.15M
₿248.67
$128.38K
₿14.86
التنبؤ بسعر Acent(ace)
5756 Paint  PAINT $0.00001107
₿0.00000000056
-7.88 $128.12K
₿6.57
$0.00001213
₿0.00000000061
$0.00001102
₿0.00000000050
$218.2
₿0.43
$243.74K
₿12.51
$128.12K
₿6.57
التنبؤ بسعر Paint(paint)
5757 Granary  GRAIN $0.0005318
₿0.00000020
0.37 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5758 Looter  LOOTER $0.006595
₿0.00000036
0.77 $127.85K
₿0
$0.006614
₿0.00000038
$0.006463
₿0.00000035
$96.26
₿0.07
$443.42K
₿9.95
$127.85K
₿0
التنبؤ بسعر Looter(looter)
5762 DGI Game  DGI $0.0001331
₿0.00000072
0.99 $127.55K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.46K
₿34.13
$133.2K
₿726.34
$127.55K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5770 BlockChainPeople  BCP $0.00603
-7.18 $126.64K
$0.006501
$0.005209
$4.25K
$126.64K
$126.64K
التنبؤ بسعر BlockChainPeople(bcp)
5771 Inu.  INU $0.000000000254
₿0.000000000000017
-1.19 $126.59K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$64.07
₿0.5
$126.59K
₿17.48
$126.59K
₿0
التنبؤ بسعر Inu.(inu)
5779 Florence Finance Medici  FFM $0.0006084
₿0.0000011
-6.62 $125.81K
₿97.45
$0.0006558
₿0.0000014
$0.000605
₿0.0000011
$1.06K
₿4.88
$608.45K
₿1.17K
$125.81K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01753
₿0.00000021
$0.01671
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Baby Pepe  BABYPEPE $0.0000003233
₿0.000000000042
-1.31 $124.96K
₿0
$0.0000003286
₿0.000000000046
$0.0000003221
₿0.000000000041
$138.37
₿0.13
$124.96K
₿17.67
$124.96K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5791 Pepe Community  PEPE $0.0001659
₿0.000000022
5.05 $124.69K
₿20.77
$0.000169
₿0.000000025
$0.0001555
₿0.000000022
$931.05
₿6.03
$124.69K
₿20.77
$124.69K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5792 RetroCraft  RETRO $0.0002608
₿0.000000033
0.47 $124.57K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.61K
₿1.57
$260.87K
₿33.38
$124.57K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01225
₿0.00000014
$0.01101
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5797 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5801 Starbot  STAR $0.0165
₿0.0000050
0.19 $123.77K
₿37.69
$0.0165
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5808 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.35 $123.05K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$312.5
₿1.72
$309.33K
₿84.89
$123.05K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5809 FaraLand  FARA $0.002884
₿0.00000040
-0.87 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5812 VirtuSwap  VRSW $0.000198
₿0.00000014
0.21 $122.67K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$894.57
₿0.15
$198K
₿144.9
$122.67K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5817 Chronicle  XNL $0.002547
₿0.00000028
-4.40 $122.38K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.62K
₿0.08
$254.74K
₿28.47
$122.38K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5818 Planet Finance  AQUA $1.37
₿0.00020
0.14 $122.35K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$21.23
₿0.01
$131.98K
₿19.9
$122.35K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5820 Realm  REALM $0.0001249
₿0.000000055
1.61 $121.98K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.76K
₿1.89
$124.95K
₿55.85
$121.98K
₿50.13
التنبؤ بسعر Realm(realm)
5821 Zenlink Network  ZLK $0.002238
₿0.00000033
0.42 $121.92K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.18K
₿0.54
$159.89K
₿23.62
$121.92K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5840 ChainPort  PORTX $0.0007026
₿0.00000014
-0.59 $120.25K
₿25.36
$0.0007101
₿0.00000016
$0.0006797
₿0.00000014
$1.95K
₿0.48
$477.66K
₿101.61
$120.25K
₿25.36
التنبؤ بسعر ChainPort(portx)
5841 Drep [new]  DREP $0.002094
₿0.00000034
-0.06 $120.2K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2.1K
₿3.5
$209.38K
₿34.51
$120.2K
₿19.81
التنبؤ بسعر Drep [new](drep)
5844 Giddy  GIDDY $0.0001195
₿0.000000083
0.29 $119.54K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.16
₿0.19
$119.54K
₿83.16
$119.54K
₿83.16
التنبؤ بسعر Giddy(giddy)
5845 Sync Network  SYNC $0.0007407
₿0.00000010
13.37 $119.88K
₿15.72
$0.0007537
₿0.00000011
$0.0006407
₿0.000000097
$24.09K
₿0.65
$162.05K
₿19.31
$119.88K
₿15.72
التنبؤ بسعر Sync Network(sync)
5851 MeowCat  MEOW $0.00119
₿0.0000013
-3.22 $119.07K
₿0
$0.00123
₿0.0000015
$0.001187
₿0.0000012
$99.7
₿10.33
$119.07K
₿127.01
$119.07K
₿0
التنبؤ بسعر MeowCat(meow)
5860 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03418
₿0.00000041
$0.0332
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5861 Generaitiv  GAI $0.01572
₿0.0000039
0.83 $118.26K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5866 PlanetWatch  PLANETS $0.00002614
₿0.000000024
-4.27 $117.68K
₿62.79
$0.00002784
₿0.000000024
$0.000026
₿0.000000023
$19.55
₿0.83
$117.68K
₿12.97
$117.68K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5872 SAFE DEAL  SFD $0.003401
₿0.0000052
-0.26 $116.67K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.75K
₿180.14
$116.67K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا