Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
561 AI Analysis Token  AIAT $0.5386
₿0.0000077
-1.08 $59.58M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$106.09K
₿16.83
$269.98M
₿3.89K
$59.58M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
562 Ergo  ERG $0.7396
₿0.000024
-0.90 $59.4M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$82.5K
₿6
$72.28M
₿2.41K
$59.4M
₿1.84K
التنبؤ بسعر Ergo(erg)
563 Banana Gun  BANANA $16.94
₿0.00068
-2.91 $59.05M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$23.12M
₿49.26
$143.16M
₿6.9K
$59.05M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 Liquity  LQTY $0.6045
₿0.000021
1.01 $58.86M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$19.24M
₿536.98
$60.47M
₿2.2K
$58.86M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 SuperRare  RARE $0.07114
₿0.0000024
29.54 $58.82M
₿1.66K
$0.07783
₿0.0000026
$0.05492
₿0.0000024
$292.32M
₿176.72
$70.89M
₿2.42K
$58.82M
₿1.66K
التنبؤ بسعر SuperRare(rare)
567 Numeraire  NMR $7.33
₿0.00046
-1.91 $58.67M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.76M
₿121.21
$78.24M
₿4.95K
$58.67M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
568 MetFi  METFI $0.4049
₿0.000021
-14.83 $58.61M
₿90.19
$0.4759
₿0.000022
$0.3625
₿0.000020
$1.1M
₿5.05
$194.89M
₿17.02K
$58.61M
₿90.19
التنبؤ بسعر MetFi(metfi)
570 Humans.ai  HEART $0.00747
₿0.00000039
2.44 $58.26M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$87.85K
₿8.91
$58.26M
₿3.09K
$58.26M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
571 Degen  DEGEN $0.002606
₿0.00000050
-2.60 $58.27M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$24.78M
₿843.4
$96.71M
₿18.47K
$58.27M
₿6.24K
التنبؤ بسعر Degen(degen)
572 Binance USD  BUSD $0.9989
₿0.000014
0.10 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$41.81K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
575 CorgiAI  CORGIAI $0.0001678
₿0.000000031
-0.05 $57.66M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$67.64K
₿6.96
$62.52M
₿11.81K
$57.66M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
577 Bella Protocol  BEL $0.7173
₿0.000031
4.20 $57.39M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.14M
₿1.5K
$71.74M
₿3.16K
$57.39M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
578 Metal  MTL $0.6765
₿0.000030
0.73 $57.27M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$663.69K
₿154.98
$57.27M
₿2.02K
$57.27M
₿1.96K
التنبؤ بسعر Metal(mtl)
582 Concordium  CCD $0.004902
₿0.000000080
-0.60 $56.25M
₿754.66
$0.004938
₿0.000000081
$0.004875
₿0.000000077
$401.25K
₿16.29
$67.9M
₿1.06K
$56.25M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 Magic Internet Money  MIM $0.9999
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
584 DODO  DODO $0.05541
₿0.0000032
-5.54 $55.41M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$28.79M
₿187.8
$55.41M
₿3.26K
$55.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006753
₿0.00000034
1.38 $55.28M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.56M
₿31.77
$66.63M
₿3.39K
$55.28M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
586 SECRET  SCRT $0.1805
₿0.0000083
-1.87 $54.95M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.7M
₿60.07
$57.79M
₿2.44K
$54.95M
₿2.27K
التنبؤ بسعر SECRET(scrt)
587 ChainGPT  CGPT $0.06807
₿0.0000045
-4.31 $54.88M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.76M
₿126.9
$67.86M
₿4.56K
$54.88M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
588 Renzo Restaked LST  PZETH $2,173.26
-0.02 $54.73M
$2,198.69
$2,102.54
$1.4K
$54.73M
$54.73M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 Xai  XAI $0.05136
₿0.000014
-0.54 $54.71M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$57.84M
₿322.43
$96.2M
₿14.6K
$54.71M
₿4.11K
التنبؤ بسعر Xai(xai)
590 Kyber Network Crystal  KNC $0.3194
₿0.000010
-0.14 $54.45M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$12.25M
₿261.84
$76.79M
₿2.59K
$54.45M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
592 Avail  AVAIL $0.02631
3.11 $53.94M
$0.02654
$0.02511
$6.88M
$272.93M
$53.94M
التنبؤ بسعر Avail(avail)
594 Fimarkcoin.com  FMC $0.002092
₿0.0000000092
-0.03 $53.95M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.37M
₿156.91
$268.47M
₿1.19K
$53.95M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
596 PepeCoin  PEPECOIN $0.4939
₿0.000097
-3.10 $53.29M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$746.76K
₿141.64
$53.29M
₿12.9K
$53.29M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
599 Ark  ARK $0.2832
₿0.000013
-0.65 $52.6M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.18M
$52.6M
₿2.42K
التنبؤ بسعر Ark(ark)
600 QANplatform  QANX $0.03079
₿0.0000013
-3.77 $52.14M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$381.36K
₿16.63
$64.4M
₿2.75K
$52.14M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
601 NetMind Token  NMT $1.12
₿0.00013
-4.92 $52.25M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.84M
₿22.34
$163.17M
₿15.38K
$52.25M
₿0
التنبؤ بسعر NetMind Token(nmt)
602 Wilder World  WILD $0.1597
₿0.000014
0.59 $51.91M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$660.48K
₿32.35
$80.03M
₿7.14K
$51.91M
₿3.98K
التنبؤ بسعر Wilder World(wild)
604 Coin98  C98 $0.0553
₿0.0000059
-6.05 $51.97M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.3M
₿403.72
$55.64M
₿5.3K
$51.97M
₿3.89K
التنبؤ بسعر Coin98(c98)
606 Apu Apustaja  APU $0.0001523
₿0.0000000056
0.63 $51.55M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.89M
₿82.68
$51.55M
₿2.42K
$51.55M
₿0
التنبؤ بسعر Apu Apustaja(apu)
608 Nosana  NOS $0.6124
₿0.000042
1.24 $51.07M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$738.84K
₿23.57
$61.24M
₿4.24K
$51.07M
₿3.53K
التنبؤ بسعر Nosana(nos)
609 Goldfinch  GFI $0.5526
₿0.000055
-4.37 $51.04M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$734.89K
₿206.72
$63.14M
₿6.38K
$51.04M
₿4K
التنبؤ بسعر Goldfinch(gfi)
612 Autonolas  OLAS $0.3181
₿0.000056
-1.26 $50.65M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$331.67K
₿48.92
$148.1M
₿30.31K
$50.65M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 Gemini Dollar  GUSD $1
₿0.000014
0.22 $50.18M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$861.13K
₿20.99
$50.18M
₿1.8K
$50.18M
₿1.8K
614 Moonriver  MOVR $5.26
₿0.00025
-1.12 $50.13M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.86M
₿150.56
$62.26M
₿2.9K
$50.13M
₿2.3K
التنبؤ بسعر Moonriver(movr)
616 dForce Token  DF $0.04962
₿0.00000088
-0.05 $49.65M
₿617.93
$0.05175
₿0.00000090
$0.04964
₿0.00000087
$17.87M
₿55.38
$49.65M
₿882.78
$49.65M
₿617.93
التنبؤ بسعر dForce Token(df)
618 Tokamak Network  TON $0.9654
₿0.000040
0.61 $49.5M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$409.22K
₿779.26
$89.07M
₿2.61K
$49.5M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Access Protocol  ACS $0.001204
₿0.000000046
-0.15 $49.39M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$593.24K
₿26.63
$106.85M
₿4.02K
$49.39M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
620 Vanar Chain  VANRY $0.02536
₿0.0000031
-0.76 $49.02M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.46M
₿277.07
$50.42M
₿4.38K
$49.02M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
626 Overnight.fi USD+  USD+ $0.9987
₿0.000014
-0.65 $48.02M
₿1.11K
$1.01
₿0.000014
$0.9973
₿0.000014
$289.7K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9991
₿0.000014
-0.52 $47.96M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$653.25K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 Renzo  REZ $0.01796
₿0.0000055
2.84 $48.1M
$0.01873
$0.01683
$39.28M
$180.46M
$48.1M
التنبؤ بسعر Renzo(rez)
629 WINk  WIN $0.00004793
₿0.0000000022
-2.58 $47.68M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.99M
₿117.77
$47.93M
₿2.21K
$47.68M
₿2.13K
التنبؤ بسعر WINk(win)
632 Shuffle  SHFL $0.1785
₿0.0000048
0.07 $47.52M
₿505.93
$0.1789
₿0.0000052
$0.1762
₿0.0000043
$1.05M
₿23.02
$169.93M
₿4.83K
$47.52M
₿505.93
التنبؤ بسعر Shuffle(shfl)
634 Purr  PURR $0.079
-4.47 $46.74M
$0.08627
$0.07295
$3.7M
$46.74M
$46.74M
التنبؤ بسعر Purr(purr)
635 Celer Network  CELR $0.008329
₿0.00000050
-1.50 $47.03M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.6M
₿373.3
$83.3M
₿5.03K
$47.03M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 Cartesi  CTSI $0.0543
₿0.0000038
-9.69 $46.94M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.35M
₿150.18
$54.39M
₿3.91K
$46.94M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
637 Carry  CRE $0.004681
₿0.00000010
0.09 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
638 BounceBit  BB $0.1139
-0.75 $46.67M
$0.1183
$0.1106
$15.36M
$239.35M
$46.67M
التنبؤ بسعر BounceBit(bb)
640 Liquity USD  LUSD $1
₿0.000014
-0.05 $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
641 Aurora  AURORA $0.0785
₿0.0000045
-1.54 $46.31M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$410.01K
₿23.52
$78.45M
₿4.53K
$46.31M
₿2K
التنبؤ بسعر Aurora(aurora)
643 HydraDX  HDX $0.01201
₿0.00000028
-7.02 $46.2M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$118.45K
₿4.98
$54.82M
₿1.3K
$46.2M
₿774.21
التنبؤ بسعر HydraDX(hdx)
644 BENQI  QI $0.007062
₿0.00000033
-1.44 $46.29M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.97M
₿42.87
$50.93M
₿2.38K
$46.29M
₿1.48K
التنبؤ بسعر BENQI(qi)
646 doginme  DOGINME $0.0006824
₿0.000000010
9.27 $47.1M
₿699.91
$0.0006993
₿0.000000011
$0.0005473
₿0.0000000096
$14.17M
₿33.62
$47.1M
₿699.91
$47.1M
₿699.91
التنبؤ بسعر doginme(doginme)
648 Tensor  TNSR $0.1366
₿0.000023
-4.49 $45.88M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.43M
₿5.59K
$137.13M
₿23.48K
$45.88M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
649 MESSIER  M87 $0.0000517
₿0.000000000099
-0.74 $45.75M
₿88.18
$0.00005521
₿0.00000000010
$0.00004819
₿0.000000000088
$1.26M
₿0.61
$45.75M
₿88.18
$45.75M
₿88.18
التنبؤ بسعر MESSIER(m87)
652 Bancor Network Token  BNT $0.3941
₿0.000012
-0.34 $45.5M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$192.91K
₿152.69
$45.5M
₿1.59K
$45.5M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
654 Energy Web Token  EWT $0.7485
₿0.000035
-1.33 $44.92M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$59.25K
₿17.65
$51.62M
₿2.43K
$44.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
655 PONKE  PONKE $0.08153
₿0.00000082
-2.68 $45.24M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.47M
₿46.19
$45.82M
₿458.12
$45.24M
₿412.31
التنبؤ بسعر PONKE(ponke)
659 Merlin Chain  MERL $0.08447
2.79 $44.17M
$0.08631
$0.08174
$10.96M
$176.69M
$44.17M
التنبؤ بسعر Merlin Chain(merl)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01394
₿0.00000016
$0.01333
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
661 Quantum Resistant Ledger  QRL $0.5619
₿0.0000048
0.14 $44.05M
₿380.5
$0.5984
₿0.0000048
$0.5471
₿0.0000045
$38.5K
₿14.22
$44.05M
₿512.23
$44.05M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
662 Ardor  ARDR $0.04421
₿0.0000018
-17.94 $43.98M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$11.61M
₿142.69
$43.98M
₿1.81K
$43.98M
₿1.81K
التنبؤ بسعر Ardor(ardr)
663 Velodrome Finance  VELO $0.04798
₿0.0000035
-1.22 $43.92M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.56M
₿193.29
$98.2M
₿5.59K
$43.92M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
664 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
665 HUNT Platform  HUNT $0.2203
₿0.0000075
-0.04 $43.31M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.81M
₿68.66
$43.31M
₿1.51K
$43.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
666 SSV Network  SSV $6.17
₿0.00076
-1.09 $43.65M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.51M
₿676.96
$75.29M
₿8.58K
$43.65M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
667 ApeX  APEX $0.7723
₿0.000046
-0.15 $43.32M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.47M
₿1.6K
$388.04M
₿46.01K
$43.32M
₿2.11K
التنبؤ بسعر ApeX(apex)
668 Nym  NYM $0.05331
₿0.0000033
-4.18 $43.15M
₿2.39K
$0.05564
₿0.0000033
$0.05316
₿0.0000032
$2.39M
₿23.82
$53.27M
₿3.34K
$43.15M
₿2.39K
التنبؤ بسعر Nym(nym)
669 CertiK  CTK $0.2984
₿0.000013
-2.32 $43.14M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.6M
₿32.93
$43.17M
₿1.74K
$43.14M
₿1.73K
التنبؤ بسعر CertiK(ctk)
670 Ocean Protocol  OCEAN $0.206
₿0.000015
-1.73 $43.02M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$204.48K
₿693.8
$196.03M
₿21.92K
$43.02M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
673 Forta  FORT $0.07823
₿0.0000028
-1.46 $42.68M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$410.83K
₿11.38
$78.23M
₿2.9K
$42.68M
₿987.97
التنبؤ بسعر Forta(fort)
674 Humanscape  HPO $0.04122
₿0.0000014
5.53 $42.67M
₿1.42K
$0.04122
₿0.0000014
$0.039
₿0.0000014
$521.28K
₿42.74
$44.73M
₿1.56K
$42.67M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 Cookie DAO  COOKIE $0.0943
-2.68 $42.51M
$0.09938
$0.09086
$9.31M
$94.51M
$42.51M
التنبؤ بسعر Cookie DAO(cookie)
676 QuarkChain  QKC $0.005953
₿0.00000019
-3.88 $42.33M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.95M
₿25.59
$59.55M
₿1.94K
$42.33M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
677 AxonDAO Governance Token  AXGT $0.09763
₿0.0000066
7.40 $42.28M
₿986.55
$0.09769
₿0.0000065
$0.08921
₿0.0000036
$284.33K
₿45.77
$97.71M
₿6.52K
$42.28M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
678 Ampleforth  AMPL $1.04
₿0.000017
-11.65 $42.27M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$605.5K
₿14.1
$46.01M
₿4.46K
$42.27M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
679 CYBER  CYBER $1.13
₿0.00019
0.05 $42.11M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.65M
₿406.88
$113.1M
₿19.5K
$42.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 Omni Network  OMNI $2.2
-5.63 $41.92M
$2.4
$2.14
$19.9M
$219.1M
$41.92M
التنبؤ بسعر Omni Network(omni)
685 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04187
₿0.0000013
0.48 $41.87M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.03M
₿3.98
$41.87M
₿1.3K
$41.87M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
687 Oraichain Token  ORAI $2.29
₿0.00020
-4.35 $41.62M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.03M
₿99.69
$43.11M
₿3.64K
$41.62M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
690 Cobak Token  CBK $0.4464
₿0.000014
-2.02 $41.4M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.38M
₿28.43
$44.67M
₿1.43K
$41.4M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
691 Stronghold Token  SHX $0.007696
₿0.00000011
1.22 $41.36M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$419.31K
₿12.49
$0
$41.36M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Bifrost  BFC $0.02908
₿0.0000012
-1.26 $40.58M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.49M
₿38.72
$69.09M
₿2.99K
$40.58M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
694 inSure DeFi  SURE $0.001518
₿0.000000094
0.94 $40.21M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.43K
₿19.21
$133.61M
₿8.34K
$40.21M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
696 SpaceN  SN $0.9965
₿0.0000069
-0.01* $39.91M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.01K
₿0.17
$997.39M
₿6.93K
$39.91M
₿277.44
التنبؤ بسعر SpaceN(sn)
697 TrustToken  TRU $0.03145
₿0.0000019
-1.39 $39.85M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.15M
₿296.08
$40.32M
₿2.4K
$39.85M
₿2.18K
التنبؤ بسعر TrustToken(tru)
698 Marinade  MNDE $0.09349
₿0.0000036
-3.24 $39.91M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.47M
₿13.43
$92.73M
₿3.65K
$39.91M
₿958.16
التنبؤ بسعر Marinade(mnde)
700 Boba Network  BOBA $0.08953
₿0.0000071
3.85 $39.7M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.78M
₿655.27
$44.8M
₿3.61K
$39.7M
₿2.75K
التنبؤ بسعر Boba Network(boba)
702 DIAdata  DIA $0.3308
₿0.0000088
-1.13 $39.61M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.99M
₿123.45
$55.87M
₿1.49K
$39.61M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 Peapods Finance  PEAS $3.97
₿0.000072
-1.80 $39.54M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$596.59K
₿6.19
$39.54M
₿721.75
$39.54M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
704 Cudos  CUDOS $0.005346
₿0.00000031
32.20 $39.49M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$738.34
₿33.39
$49.9M
₿2.86K
$39.49M
₿2.14K
التنبؤ بسعر Cudos(cudos)
705 Coq Inu  COQ $0.0000005598
₿0.000000000049
-2.95 $38.91M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.71M
₿272.67
$38.91M
₿3.41K
$38.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
707 Storm  STMX $0.003535
₿0.00000014
7.07 $38.89M
₿1.64K
$0.003535
₿0.00000015
$0.003127
₿0.00000014
$5.95M
₿60.54
$44.19M
₿1.86K
$38.89M
₿1.64K
التنبؤ بسعر Storm(stmx)
709 Osaka Protocol  OSAK $0.0000000509
₿0.0000000000054
-3.55 $38.76M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.93K
₿11.23
$38.76M
₿4.17K
$38.76M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
710 Gains Network  GNS $1.25
₿0.000065
-1.64 $38.73M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.19M
₿78.65
$38.73M
₿2.23K
$38.73M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Origin Protocol  OGN $0.05582
₿0.0000031
-0.62 $38.49M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.13M
₿352.47
$78.63M
₿3.12K
$38.49M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
714 Acala  ACA $0.03295
₿0.0000022
-2.20 $38.48M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.26M
₿131.9
$52.77M
₿2.38K
$38.48M
₿2.13K
التنبؤ بسعر Acala(aca)
715 Altura  ALU $0.03886
₿0.00000085
1.37 $38.69M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$17.03M
₿148.65
$38.69M
₿851.05
$38.69M
₿618.74
التنبؤ بسعر Altura(alu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا