Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
567 Zentry  ZENT $0.01009
-4.11 $68.01M
$0.01056
$0.00986
$6.29M
$98.23M
$68.01M
التنبؤ بسعر Zentry(zent)
568 Purr  PURR $0.1136
-1.04 $67.87M
$0.1159
$0.1081
$1.69M
$67.87M
$67.87M
التنبؤ بسعر Purr(purr)
569 Degen  DEGEN $0.002957
₿0.00000050
-4.81 $67.88M
₿6.24K
$0.003122
₿0.00000053
$0.002788
₿0.00000048
$17.73M
₿843.4
$109.34M
₿18.47K
$67.88M
₿6.24K
التنبؤ بسعر Degen(degen)
571 Saga  SAGA $0.2743
₿0.000085
2.40 $67.26M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$25.77M
₿12.71K
$291.77M
₿84.87K
$67.26M
₿7.64K
التنبؤ بسعر Saga(saga)
572 GameBuild  GAME $0.003859
-0.89 $66.97M
$0.003933
$0.00377
$8.75M
$82.64M
$66.97M
التنبؤ بسعر GameBuild(game)
573 Taiko  TAIKO $0.6472
-0.09 $66.73M
$0.6979
$0.6292
$12.92M
$647.19M
$66.73M
التنبؤ بسعر Taiko(taiko)
576 Ergo  ERG $0.8212
₿0.000024
1.22 $66.15M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$109.62K
₿6
$80.27M
₿2.41K
$66.15M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 Avail  AVAIL $0.03167
-0.06 $65.24M
$0.03184
$0.03005
$5.13M
$328.82M
$65.24M
التنبؤ بسعر Avail(avail)
580 Banana Gun  BANANA $18.6
₿0.00068
-1.85 $64.83M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.22M
₿49.26
$157.18M
₿6.9K
$64.83M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
583 Huobi Token  HT $0.4037
₿0.000011
-7.15 $64.36M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$18.42K
₿27.72
$81.17M
₿2.32K
$64.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
584 Ski Mask Dog  SKI $0.06421
-4.26 $64.21M
$0.07347
$0.05885
$2.34M
$64.21M
$64.21M
التنبؤ بسعر Ski Mask Dog(ski)
585 Ocean Protocol  OCEAN $0.3103
₿0.000015
14.91 $63.78M
₿9.44K
$0.3193
₿0.000016
$0.2642
₿0.000015
$1.22M
₿693.8
$294.18M
₿21.92K
$63.78M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
587 Vanar Chain  VANRY $0.03298
₿0.0000031
8.47 $63.79M
₿4.38K
$0.03298
₿0.0000033
$0.0291
₿0.0000031
$15.92M
₿277.07
$65.61M
₿4.38K
$63.79M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
588 Tokamak Network  TON $1.22
₿0.000040
3.47 $63.1M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.32M
₿779.26
$113.8M
₿2.61K
$63.1M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
589 Decentralized Social  DESO $5.96
₿0.00043
1.83 $62.73M
₿4.56K
$6.87
₿0.00043
$5.77
₿0.00041
$1.6M
₿144.79
$64.38M
₿4.68K
$62.73M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
591 FunFair  FUN $0.005904
₿0.00000010
-7.74 $62.49M
₿1.12K
$0.006399
₿0.00000010
$0.005854
₿0.000000098
$8.8M
₿113.44
$64.86M
₿1.16K
$62.49M
₿1.12K
التنبؤ بسعر FunFair(fun)
594 Kyber Network Crystal  KNC $0.3655
₿0.000010
0.59 $62.18M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.55M
₿261.84
$87.7M
₿2.59K
$62.18M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
-0.03 $62.05M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.46M
₿13.66
$214.22M
₿1.3K
$62.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
596 Bit2Me  B2M $0.01254
₿0.00000013
1.98 $62.08M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$53.16K
₿1.26
$62.7M
₿678.59
$62.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
597 MetFi  METFI $0.2555
₿0.000021
-0.73 $61.9M
₿90.19
$0.2585
₿0.000022
$0.2499
₿0.000020
$340.31K
₿5.05
$122.88M
₿17.02K
$61.9M
₿90.19
التنبؤ بسعر MetFi(metfi)
598 Synapse  SYN $0.2861
₿0.000018
41.31 $62.55M
₿3.61K
$0.2983
₿0.000020
$0.2011
₿0.000018
$89.75M
₿355.07
$71.38M
₿3.51K
$62.55M
₿3.61K
التنبؤ بسعر Synapse(syn)
599 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06135
₿0.0000013
-3.62 $61.36M
₿1.3K
$0.06365
₿0.0000014
$0.05949
₿0.0000012
$4.27M
₿3.98
$61.36M
₿1.3K
$61.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 Apu Apustaja  APU $0.0001805
₿0.0000000056
-2.23 $60.98M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.08M
₿82.68
$60.98M
₿2.42K
$60.98M
₿0
التنبؤ بسعر Apu Apustaja(apu)
603 Moonriver  MOVR $6.29
₿0.00025
1.45 $60.15M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.6M
₿150.56
$74.75M
₿2.9K
$60.15M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Balancer  BAL $0.9514
₿0.000068
-2.04 $59.96M
₿3.85K
$0.9724
₿0.000071
$0.9167
₿0.000068
$5.96M
₿131.23
$64.72M
₿4.3K
$59.96M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Undeads Games  UDS $0.8305
27.98 $59.69M
$0.874
$0.642
$361.1K
$207.65M
$59.69M
التنبؤ بسعر Undeads Games(uds)
608 Coin98  C98 $0.06255
₿0.0000059
5.66 $59.41M
₿3.89K
$0.06254
₿0.0000064
$0.0583
₿0.0000058
$18.83M
₿403.72
$62.51M
₿5.3K
$59.41M
₿3.89K
التنبؤ بسعر Coin98(c98)
610 dForce Token  DF $0.0592
₿0.00000088
0.50 $59.21M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.59M
₿55.38
$59.21M
₿882.78
$59.21M
₿617.93
التنبؤ بسعر dForce Token(df)
611 AI Analysis Token  AIAT $0.536
₿0.0000077
0.61 $59.15M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$228.49K
₿16.83
$268.03M
₿3.89K
$59.15M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
612 ECOMI  OMI $0.000219
₿0.0000000099
9.32 $59.07M
₿2.71K
$0.0002182
₿0.000000010
$0.0002
₿0.0000000097
$2.12M
₿7.27
$67.78M
₿3.11K
$59.07M
₿2.71K
التنبؤ بسعر ECOMI(omi)
613 Puff The Dragon  PUFF $0.06625
₿0.0000034
-3.03 $58.83M
₿1.51K
$0.06852
₿0.0000039
$0.06598
₿0.0000034
$159.74K
₿18.02
$58.83M
₿3.11K
$58.83M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
614 BENQI  QI $0.008828
₿0.00000033
-0.42 $58.61M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$3.01M
₿42.87
$63.52M
₿2.38K
$58.61M
₿1.48K
التنبؤ بسعر BENQI(qi)
615 dYdX  ETHDYDX $0.6517
₿0.000043
1.70 $58.54M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.29M
₿825.9
$140.26M
₿22.51K
$58.54M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
618 Oasys  OAS $0.01438
₿0.0000011
-1.79 $58.12M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$743.81K
₿16.86
$143.81M
₿11.65K
$58.12M
₿2.17K
التنبؤ بسعر Oasys(oas)
619 Cartesi  CTSI $0.0662
₿0.0000038
2.38 $57.36M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.78M
₿150.18
$66.14M
₿3.91K
$57.36M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 Binance USD  BUSD $0.9877
₿0.000014
-1.20 $57.09M
₿1.04K
$1
₿0.000014
$0.987
₿0.000014
$2.98K
₿10.08
$57.09M
₿1.04K
$57.09M
₿1.04K
621 Merlin Chain  MERL $0.1091
22.16 $57.32M
$0.1214
$0.08685
$29.77M
$229.28M
$57.32M
التنبؤ بسعر Merlin Chain(merl)
623 PepeCoin  PEPECOIN $0.5285
₿0.000097
-5.09 $56.98M
₿0
$0.5572
₿0.00010
$0.5251
₿0.000090
$859.85K
₿141.64
$56.98M
₿12.9K
$56.98M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
624 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.43 $56.9M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.78M
₿156.91
$283.15M
₿1.19K
$56.9M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
628 Celer Network  CELR $0.01007
₿0.00000050
2.09 $56.87M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.4M
₿373.3
$100.74M
₿5.03K
$56.87M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 QuarkChain  QKC $0.007882
₿0.00000019
0.96 $56.06M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.55M
₿25.59
$78.8M
₿1.94K
$56.06M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
636 Magic Internet Money  MIM $1.01
₿0.000014
0.79 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$534.74
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
637 Access Protocol  ACS $0.001341
₿0.000000046
-0.03 $55.19M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$659.49K
₿26.63
$118.89M
₿4.02K
$55.19M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
638 PONKE  PONKE $0.09936
₿0.00000082
-0.29 $55.15M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.83M
₿46.19
$55.15M
₿458.12
$55.15M
₿412.31
التنبؤ بسعر PONKE(ponke)
642 Cookie DAO  COOKIE $0.1211
-2.27 $54.57M
$0.1253
$0.1139
$14.25M
$121.11M
$54.57M
التنبؤ بسعر Cookie DAO(cookie)
644 Aurora  AURORA $0.09066
₿0.0000045
-1.49 $54.03M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$725.63K
₿23.52
$90.61M
₿4.53K
$54.03M
₿2K
التنبؤ بسعر Aurora(aurora)
646 WINk  WIN $0.00005356
₿0.0000000022
0.33 $53.24M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$13.81M
₿117.77
$53.52M
₿2.21K
$53.24M
₿2.13K
التنبؤ بسعر WINk(win)
647 Concordium  CCD $0.00462
₿0.000000080
-2.12 $53.11M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$493.46K
₿16.29
$64.13M
₿1.06K
$53.11M
₿754.66
التنبؤ بسعر Concordium(ccd)
648 Renzo Restaked LST  PZETH $2,109.9
-2.14 $53.07M
$2,156.72
$2,058.24
$2.87K
$53.07M
$53.07M
التنبؤ بسعر Renzo Restaked LST(pzeth)
650 TrustToken  TRU $0.04098
₿0.0000019
5.53 $52.67M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10M
₿296.08
$53.28M
₿2.4K
$52.67M
₿2.18K
التنبؤ بسعر TrustToken(tru)
652 HUNT Platform  HUNT $0.2636
₿0.0000075
-0.21 $52.44M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.79M
₿68.66
$52.44M
₿1.51K
$52.44M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
656 Cobak Token  CBK $0.5544
₿0.000014
1.81 $51.94M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$3.96M
₿28.43
$55.55M
₿1.43K
$51.94M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
657 Wilder World  WILD $0.16
₿0.000014
-0.63 $51.92M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$570.36K
₿32.35
$80.04M
₿7.14K
$51.92M
₿3.98K
التنبؤ بسعر Wilder World(wild)
658 Shuffle  SHFL $0.1868
₿0.0000048
1.05 $51.83M
₿505.93
$0.1868
₿0.0000052
$0.1839
₿0.0000043
$648.75K
₿23.02
$177.71M
₿4.83K
$51.83M
₿505.93
التنبؤ بسعر Shuffle(shfl)
659 DIAdata  DIA $0.4326
₿0.0000088
4.48 $51.7M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$8.05M
₿123.45
$72.92M
₿1.49K
$51.7M
₿977.29
التنبؤ بسعر DIAdata(dia)
661 Tensor  TNSR $0.1537
₿0.000023
0.72 $51.41M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.14M
₿5.59K
$153.63M
₿23.48K
$51.41M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
662 Alethea Artificial Liquid Intelligence Token  ALI $0.006257
₿0.00000034
2.38 $51.25M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.46M
₿31.77
$61.77M
₿3.39K
$51.25M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
663 Oraichain Token  ORAI $2.78
₿0.00020
-4.49 $51.2M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$951.94K
₿99.69
$52.6M
₿3.64K
$51.2M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
664 Humanscape  HPO $0.04939
₿0.0000014
1.24 $51.11M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.38M
₿42.74
$53.58M
₿1.56K
$51.11M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
665 Escoin Token  ELG $0.2769
₿0.000017
0.73 $51.02M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$415.92K
₿12.24
$69.25M
₿4.29K
$51.02M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
667 SuperRare  RARE $0.06125
₿0.0000024
0.77 $50.83M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.44M
₿176.72
$61.26M
₿2.42K
$50.83M
₿1.66K
التنبؤ بسعر SuperRare(rare)
668 CertiK  CTK $0.3513
₿0.000013
-2.08 $50.75M
₿1.73K
$0.3588
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$51.04M
₿1.74K
$50.75M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 BounceBit  BB $0.1238
-1.40 $50.69M
$0.1272
$0.117
$16.04M
$259.94M
$50.69M
التنبؤ بسعر BounceBit(bb)
671 Bancor Network Token  BNT $0.4362
₿0.000012
0.65 $50.26M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$193.49K
₿152.69
$50.26M
₿1.59K
$50.26M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 Gemini Dollar  GUSD $0.9998
₿0.000014
0.01* $50.12M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$70.49M
₿20.99
$49.77M
₿1.8K
$50.12M
₿1.8K
673 0x0.ai: AI Smart Contract  0X0 $0.05614
₿0.0000050
5.62 $50.04M
₿4.48K
$0.05646
₿0.0000053
$0.05034
₿0.0000050
$355.75K
₿18.94
$50.04M
₿4.48K
$50.04M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
674 CorgiAI  CORGIAI $0.0001455
₿0.000000031
-4.65 $50M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$128.51K
₿6.96
$54.21M
₿11.81K
$50M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
675 HydraDX  HDX $0.01293
₿0.00000028
1.04 $49.84M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$77.32K
₿4.98
$59.02M
₿1.3K
$49.84M
₿774.21
التنبؤ بسعر HydraDX(hdx)
677 MESSIER  M87 $0.00005593
₿0.000000000099
4.95 $49.49M
₿88.18
$0.00005599
₿0.00000000010
$0.0000505
₿0.000000000088
$1.5M
₿0.61
$49.49M
₿88.18
$49.49M
₿88.18
التنبؤ بسعر MESSIER(m87)
679 ANDY ETH  ANDY $0.00004929
₿0.00000000068
3.27 $49.3M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.38M
₿126.37
$49.3M
₿680.75
$49.3M
₿0
التنبؤ بسعر ANDY ETH(andy)
681 QANplatform  QANX $0.02883
₿0.0000013
1.52 $49.04M
₿2.23K
$0.0291
₿0.0000013
$0.0283
₿0.0000013
$157.67K
₿16.63
$60.56M
₿2.75K
$49.04M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
682 CYBER  CYBER $1.3
₿0.00019
0.60 $48.96M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.67M
₿406.88
$130.22M
₿19.5K
$48.96M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 DODO  DODO $0.04888
₿0.0000032
4.68 $48.76M
₿2.15K
$0.04911
₿0.0000034
$0.0465
₿0.0000032
$11.85M
₿187.8
$48.76M
₿3.26K
$48.76M
₿2.15K
التنبؤ بسعر DODO(dodo)
684 Velodrome Finance  VELO $0.05273
₿0.0000035
3.06 $48.82M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.54M
₿193.29
$108.95M
₿5.59K
$48.82M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
687 AxonDAO Governance Token  AXGT $0.1102
₿0.0000066
-6.09 $48.12M
₿986.55
$0.1229
₿0.0000065
$0.1091
₿0.0000036
$354.27K
₿45.77
$110.21M
₿6.52K
$48.12M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
688 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.07 $48.06M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$114.77K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
689 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.03 $47.99M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.12M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Gains Network  GNS $1.56
₿0.000065
1.01 $47.5M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.84M
₿78.65
$47.5M
₿2.23K
$47.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
693 Stronghold Token  SHX $0.008811
₿0.00000011
2.38 $47.36M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$501.22K
₿12.49
$0
$47.36M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 ApeX  APEX $0.8415
₿0.000046
4.83 $47.04M
₿2.11K
$0.8514
₿0.000048
$0.8023
₿0.000045
$25.13M
₿1.6K
$421.32M
₿46.01K
$47.04M
₿2.11K
التنبؤ بسعر ApeX(apex)
701 MovieBloc  MBL $0.00254
₿0.000000078
-0.13 $46.8M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.64M
₿29.17
$76.23M
₿2.34K
$46.8M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
702 Omni Network  OMNI $2.44
0.66 $46.6M
$2.45
$2.31
$9.07M
$243.54M
$46.6M
التنبؤ بسعر Omni Network(omni)
703 Coq Inu  COQ $0.0000006709
₿0.000000000049
-1.23 $46.58M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.33M
₿272.67
$46.58M
₿3.41K
$46.58M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
704 SSV Network  SSV $6.51
₿0.00076
0.75 $46.15M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.67M
₿676.96
$81.87M
₿8.58K
$46.15M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
708 Keep Network  KEEP $0.08357
₿0.0000032
-0.13 $45.94M
₿1.8K
$0.08751
₿0.0000034
$0.08143
₿0.0000032
$5.36K
₿0.72
$83.57M
₿3.27K
$45.94M
₿1.8K
التنبؤ بسعر Keep Network(keep)
712 Autonolas  OLAS $0.2822
₿0.000056
-5.81 $45.43M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$523.66K
₿48.92
$131.84M
₿30.31K
$45.43M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 Solidus Ai Tech  AITECH $0.02933
₿0.0000031
13.10 $45.25M
₿1.67K
$0.0302
₿0.0000034
$0.02591
₿0.0000030
$9.98M
₿115.83
$58.42M
₿6.28K
$45.25M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
714 Railgun  RAIL $0.7833
₿0.0000096
-2.53 $45.04M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$200.08K
₿2.78
$45.04M
₿553.67
$45.04M
₿553.67
التنبؤ بسعر Railgun(rail)
716 SpaceN  SN $1.12
₿0.0000069
-0.18 $44.9M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$19.94K
₿0.17
$1.12B
₿6.93K
$44.9M
₿277.44
التنبؤ بسعر SpaceN(sn)
719 Storj  STORJ $0.3109
₿0.0000099
-0.16 $44.69M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.29M
₿293.65
$132.09M
₿4.23K
$44.69M
₿1.43K
التنبؤ بسعر Storj(storj)
723 DUSK Network  DUSK $0.08801
₿0.0000064
0.59 $44M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.17M
₿331.1
$44M
₿3.22K
$44M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
724 RSS3  RSS3 $0.06116
₿0.0000060
-1.93 $43.99M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.21M
₿77.5
$61.13M
₿6.08K
$43.99M
₿3.95K
التنبؤ بسعر RSS3(rss3)
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
731 Liquity USD  LUSD $0.9991
₿0.000014
-0.30 $43.39M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$86.74K
₿40.52
$43.39M
₿1.71K
$43.39M
₿1.71K
732 RIF Token  RIF $0.04337
₿0.0000036
-1.79 $43.41M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.39M
₿52.65
$43.41M
₿3.65K
$43.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
733 Socean Staked Sol  INF $198.69
₿0.0029
0.40 $43.39M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$22.79M
₿48.78
$132.9M
₿1.99K
$43.39M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
734 Orchid Protocol  OXT $0.07323
₿0.0000020
1.35 $43.32M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$8.89M
₿80.8
$73.23M
₿2.04K
$43.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 NetMind Token  NMT $0.912
₿0.00013
-1.38 $42.86M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.19M
₿22.34
$131.41M
₿15.38K
$42.86M
₿0
التنبؤ بسعر NetMind Token(nmt)
741 My Neighbor Alice  ALICE $0.4617
₿0.000025
1.68 $42.48M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.16M
₿233.79
$46.13M
₿2.55K
$42.48M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Energy Web Token  EWT $0.7022
₿0.000035
0.42 $42.45M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$101.98K
₿17.65
$48.47M
₿2.43K
$42.45M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا