7 결과 페이지 시가 총액 기준 상위 Haqq Network Ecosystem 코인

Haqq Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Haqq Network Ecosystem (3284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.82	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1360	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1361	BXN BXN	$0.0009567 ₿0.000000010	1.86	$15.03M ₿157.76	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$470.38K ₿4.91	$47.85M ₿502.29	$15.03M ₿157.76
1363	Orchid Protocol OXT	$0.02543 ₿0.00000026	1.74	$15.03M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.32M ₿13.37	$25.41M ₿266.56	$15.03M ₿157.68
1372	멜론 MLN	$4.98 ₿0.000052	-0.67	$14.88M ₿156.18	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.44M ₿25.97	$14.88M ₿156.18	$14.88M ₿156.18
1373	PlatON Network LAT	$0.002202 ₿0.000000022	3.81	$14.98M ₿154.76	$0.002203 ₿0.000000022	$0.002116 ₿0.000000022	$15.42M ₿140.84	$22.59M ₿233.36	$14.98M ₿154.76
1375	Meeds DAO MEED	$0.7256 ₿0.0000076	-1.32	$14.84M ₿155.82	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.12	$16.94M ₿177.83	$14.84M ₿155.82
1376	Beefy.Finance BIFI	$185.92 ₿0.0019	-1.14	$14.89M ₿155.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.32M ₿34.06	$14.89M ₿155.45	$14.89M ₿155.45
1377	완체인 WAN	$0.07432 ₿0.00000078	1.57	$14.77M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.28M ₿13.56	$15.6M ₿163.94	$14.77M ₿155.2
1379	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.37	$14.69M ₿154.36	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.36	$14.69M ₿154.36
1381	Ice Open Network ICE	$0.002146 ₿0.000000022	-15.01	$14.65M ₿153.37	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.66K ₿0.31	$45.61M ₿477.53	$14.65M ₿153.37
1389	Neon NEON	$0.06053 ₿0.00000063	1.51	$14.48M ₿152.38	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$802.72K ₿8.49	$60.49M ₿636.33	$14.48M ₿152.38
1390	Hypurr Fun HFUN	$14.53 ₿0.00015	-2.07	$14.47M ₿152.16	$14.87 ₿0.00015	$14.32 ₿0.00015	$43.84K ₿0.5	$14.47M ₿152.16	$14.47M ₿152.16
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.07	$14.47M ₿151.53	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.77M ₿111.41	$17.9M ₿187.45	$14.47M ₿151.53
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1397	AhaToken AHT	$0.001995 ₿0.000000020	1.32	$14.37M ₿150.99	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$296.01K ₿3.11	$15.42M ₿162.03	$14.37M ₿150.99
1398	Synapse SYN	$0.06557 ₿0.00000068	-0.01	$14.37M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.3M ₿35.2	$16.39M ₿172.02	$14.37M ₿150.74
1401	Ampleforth AMPL	$1.27 ₿0.000013	-1.03	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1402	Token dForce USD USX	$0.9251 ₿0.0000097	0.25	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.15
1404	TrustToken TRU	$0.0104 ₿0.00000010	2.55	$14.26M ₿149.7	$0.0104 ₿0.00000010	$0.009835 ₿0.00000010	$1.89M ₿26.42	$14.41M ₿151.3	$14.26M ₿149.7
1405	애드엑스 ADX	$0.09603 ₿0.0000010	0.08	$14.21M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.96M ₿40.18	$14.41M ₿151.53	$14.21M ₿149.41
1406	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.03	$14.22M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.3K ₿2.38	$15.79M ₿165.9	$14.22M ₿149.35
1418	NAVI Protocol NAVX	$0.01705 ₿0.00000017	-4.40	$13.89M ₿146.41	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$690.55K ₿6.64	$17.02M ₿179.38	$13.89M ₿146.41
1419	Spice SFI	$173.74 ₿0.0018	-3.23	$13.91M ₿145.77	$183.77 ₿0.0019	$170.85 ₿0.0018	$22.32K ₿0.23	$16.01M ₿167.77	$13.91M ₿145.77
1421	STON STON	$0.3699 ₿0.0000038	-4.87	$13.84M ₿145.28	$0.3899 ₿0.0000040	$0.3686 ₿0.0000038	$20.85K ₿0.22	$36.96M ₿387.94	$13.84M ₿145.28
1427	Access Protocol ACS	$0.0003023 ₿0.0000000031	-0.13	$13.71M ₿143.88	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$885.82K ₿9.28	$27.12M ₿284.67	$13.71M ₿143.88
1429	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.02	$13.68M ₿143.58	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.73K ₿0.33	$13.68M ₿143.58	$13.68M ₿143.58
1431	HOPR HOPR	$0.02508 ₿0.00000026	-1.12	$13.62M ₿142.93	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.13K ₿2.64	$14.25M ₿149.56	$13.62M ₿142.93
1433	Alephium ALPH	$0.1082 ₿0.0000011	3.81	$13.57M ₿142.88	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$185.95K ₿1.94	$23.64M ₿248.87	$13.57M ₿142.88
1434	ASD ASD	$0.0183 ₿0.00000019	1.59	$13.59M ₿142.83	$0.01833 ₿0.00000019	$0.01799 ₿0.00000018	$1.26M ₿13.24	$13.59M ₿142.83	$13.59M ₿142.83
1435	Gitcoin GTC	$0.1412 ₿0.0000014	3.09	$13.62M ₿142.74	$0.1413 ₿0.0000014	$0.1354 ₿0.0000014	$731.02K ₿7.66	$14.13M ₿148.09	$13.62M ₿142.74
1437	Forta FORT	$0.02154 ₿0.00000022	0.62	$13.56M ₿142.61	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$262.93K ₿2.77	$21.55M ₿226.63	$13.56M ₿142.61
1441	DAO Maker DAO	$0.05381 ₿0.00000056	-0.39	$13.51M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$441.33K ₿4.65	$14.95M ₿156.93	$13.51M ₿141.89
1448	MCOIN MCOIN	$0.07592 ₿0.00000079	-2.53	$13.44M ₿141.11	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$269.77K ₿2.87	$37.96M ₿398.61	$13.44M ₿141.11
1456	Coinweb CWEB	$0.002051 ₿0.000000021	0.26	$13.3M ₿139.47	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.5K ₿1.61	$15.61M ₿163.7	$13.3M ₿139.47
1460	Zeus Network ZEUS	$0.01602 ₿0.00000016	8.17	$13.2M ₿139.92	$0.01631 ₿0.00000017	$0.01481 ₿0.00000015	$2.55M ₿31.02	$16.07M ₿170.39	$13.2M ₿139.92
1469	Radiant Capital RDNT	$0.01017 ₿0.00000010	1.17	$13.15M ₿137.8	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.6M ₿25.63	$15.27M ₿159.98	$13.15M ₿137.8
1471	Switch Token SWITCH	$0.0002875 ₿0.0000000029	-2.43	$13.38M ₿136.9	$0.0002947 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.35K ₿0.01	$14.38M ₿147.17	$13.38M ₿136.9
1475	ARPA ARPA	$0.01332 ₿0.00000013	3.36	$13.07M ₿137.09	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$5.44M ₿56.71	$26.62M ₿279.16	$13.07M ₿137.09
1476	OORT OORT	$0.01893 ₿0.00000019	0.79	$13.04M ₿137.18	$0.01908 ₿0.00000020	$0.01875 ₿0.00000019	$236.59K ₿2.57	$37.86M ₿398.36	$13.04M ₿137.18
1478	Harvest Finance FARM	$19.37 ₿0.00020	0.49	$13.02M ₿136.5	$19.44 ₿0.00020	$18.75 ₿0.00019	$743.81K ₿7.88	$13.37M ₿140.2	$13.02M ₿136.5
1482	Hooked Protocol HOOK	$0.04053 ₿0.00000042	3.49	$12.97M ₿135.62	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.88M ₿78.07	$20.27M ₿211.9	$12.97M ₿135.62
1484	Humans.ai HEART	$0.001658 ₿0.000000017	-3.74	$12.92M ₿135.85	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$163.09K ₿1.71	$12.92M ₿135.85	$12.92M ₿135.85
1486	XSGD XSGD	$0.7766 ₿0.0000081	-0.04	$12.85M ₿134.95	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$272.56K ₿2.76	$12.85M ₿134.95	$12.85M ₿134.95
1490	doginme DOGINME	$0.0001886 ₿0.0000000019	-2.02	$12.75M ₿133.98	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$389.09K ₿4.08	$12.75M ₿133.98	$12.75M ₿133.98
1493	Penpie PNP	$1.75 ₿0.000018	-0.78	$12.71M ₿133.52	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.53K ₿0.07	$17.5M ₿183.84	$12.71M ₿133.52
1495	The Doge NFT DOG	$0.0009315 ₿0.0000000097	-0.48	$12.63M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.09K ₿0.22	$15.81M ₿166.13	$12.63M ₿132.77
1496	FC Barcelona Fan Token BAR	$0.6083 ₿0.0000063	1.11	$12.63M ₿132.54	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.07M ₿32.68	$24.3M ₿255.13	$12.63M ₿132.54
1499	THORSwap THOR	$0.07973 ₿0.00000083	-5.04	$12.57M ₿132.29	$0.08408 ₿0.00000088	$0.07617 ₿0.00000080	$114.95K ₿1.23	$16.82M ₿177	$12.57M ₿132.29
1500	Pikaboss PIKA	$0.00000002982 ₿0.00000000000031	-0.92	$12.55M ₿131.81	$0.00000003013 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.5K ₿0.02	$12.55M ₿131.81	$12.55M ₿131.81
1505	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿131.35	$0.02547 ₿0.00000026	$0.02528 ₿0.00000026	$46.93 ₿0	$12.45M ₿131.35	$12.45M ₿131.35
1507	Velas VLX	$0.004455 ₿0.000000046	0.73	$12.43M ₿130.42	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.95 ₿0	$12.43M ₿130.42	$12.43M ₿130.42
1510	Vulcan Forged PYR	$0.5196 ₿0.0000054	3.20	$12.42M ₿130.28	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$4.57M ₿68.73	$25.98M ₿272.58	$12.42M ₿130.28
1511	TomoChain VIC	$0.09911 ₿0.0000010	3.01	$12.38M ₿129.54	$0.09908 ₿0.0000010	$0.09287 ₿0.00000098	$910.61K ₿9.47	$20.8M ₿217.75	$12.38M ₿129.54
1512	Bitrise Token BRISE	$0.00000003119 ₿0.00000000000032	3.99	$12.36M ₿129.67	$0.00000003125 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.72M ₿18.03	$13.34M ₿139.95	$12.36M ₿129.67
1514	Oraichain Token ORAI	$0.6317 ₿0.0000066	1.89	$12.34M ₿129.39	$0.6319 ₿0.0000066	$0.6099 ₿0.0000064	$241.32K ₿2.53	$12.49M ₿130.99	$12.34M ₿129.39
1516	Paris Saint-Germain Fan Token PSG	$0.9012 ₿0.0000094	1.68	$12.29M ₿129.38	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.14M ₿22.54	$17.92M ₿188.66	$12.29M ₿129.38
1522	Ski Mask Dog SKI	$0.01217 ₿0.00000012	-3.12	$12.17M ₿128.07	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$503.6K ₿5.29	$12.17M ₿128.07	$12.17M ₿128.07
1525	Kleros PNK	$0.01668 ₿0.00000017	-0.25	$12.08M ₿126.85	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$122.24K ₿1.28	$13.43M ₿141.06	$12.08M ₿126.85
1529	AMO Coin AMO	$0.0005661 ₿0.0000000059	0.56	$12M ₿126.31	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$76.18K ₿0.8	$12M ₿126.31	$12M ₿126.31
1530	RAMP RAMP	$0.02916 ₿0.00000030	2.12	$11.99M ₿125.91	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.58 ₿0	$29.17M ₿306.37	$11.99M ₿125.91
1533	Sperax SPA	$0.00491 ₿0.000000051	1.01	$11.96M ₿125.56	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.12M ₿11.79	$24.33M ₿255.5	$11.96M ₿125.56
1534	Oasys OAS	$0.001899 ₿0.000000019	0.55	$11.95M ₿125.68	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$150.34K ₿1.58	$18.97M ₿199.44	$11.95M ₿125.68
1535	Wecan WECAN	$0.001989 ₿0.000000020	1.80	$11.93M ₿125.32	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$44.06K ₿0.46	$11.93M ₿125.32	$11.93M ₿125.32
1536	Juventus Fan Token JUV	$0.8235 ₿0.0000086	4.78	$11.93M ₿126.34	$0.8481 ₿0.0000088	$0.7859 ₿0.0000082	$10.29M ₿107.34	$16.47M ₿174.46	$11.93M ₿126.34
1537	LUKSO LYX	$0.3907 ₿0.0000040	-2.83	$11.92M ₿125.01	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$836.03K ₿8.24	$16.43M ₿172.42	$11.92M ₿125.01
1538	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-4.29	$11.9M ₿125.03	$0.001245 ₿0.000000013	$0.001144 ₿0.000000012	$614.17K ₿6.56	$11.9M ₿125.03	$11.9M ₿125.03
1541	Swarm BZZ	$0.1884 ₿0.0000019	-2.16	$11.89M ₿122.63	$0.1926 ₿0.0000020	$0.183 ₿0.0000019	$169.23K ₿1.78	$11.89M ₿122.63	$11.89M ₿122.63
1544	Gearbox GEAR	$0.001186 ₿0.000000012	-2.86	$11.86M ₿124.85	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$122.23K ₿1.28	$11.86M ₿124.85	$11.86M ₿124.85
1545	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1546	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	0.51	$11.85M ₿124.45	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.05M ₿11.02	$11.85M ₿124.45	$11.85M ₿124.45
1547	오미세고 OMG	$0.08433 ₿0.00000087	1.44	$11.83M ₿122.6	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.64M ₿8.46	$11.83M ₿122.6	$11.83M ₿122.6
1550	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.09	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$21.17 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1553	dForce Token DF	$0.01177 ₿0.00000012	1.62	$11.77M ₿123.61	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$879.55K ₿9.14	$11.77M ₿123.61	$11.77M ₿123.61
1559	VitaDAO VITA	$0.4519 ₿0.0000047	6.39	$11.64M ₿122.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.55K ₿7.15	$12.66M ₿132.99	$11.64M ₿122.21
1560	IMO IMO	$1.04 ₿0.000010	-2.26	$11.59M ₿121.36	$1.06 ₿0.000011	$1.02 ₿0.000010	$70.53K ₿0.74	$18.24M ₿191.06	$11.59M ₿121.36
1564	Automata ATA	$0.01964 ₿0.00000020	4.34	$11.55M ₿121.11	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.46M ₿77.93	$19.65M ₿206.04	$11.55M ₿121.11
1566	Badger DAO BADGER	$0.5761 ₿0.0000060	-0.20	$11.49M ₿120.48	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.78M ₿18.63	$12.11M ₿126.94	$11.49M ₿120.48
1569	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.54	$11.46M ₿120.8	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.36K ₿3.44	$42.14M ₿444.25	$11.46M ₿120.8
1573	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1575	Thought THT	$0.03066 ₿0.00000032	-3.34	$11.41M ₿119.8	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.42K ₿0.13	$43.34M ₿455.17	$11.41M ₿119.8
1577	Parcl PRCL	$0.02514 ₿0.00000026	-2.58	$11.38M ₿119.3	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.32M ₿13.77	$25.13M ₿263.54	$11.38M ₿119.3
1580	Bella Protocol BEL	$0.1415 ₿0.0000014	1.43	$11.32M ₿118.66	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.66M ₿17.34	$14.15M ₿148.32	$11.32M ₿118.66
1584	엔케이엔 NKN	$0.01414 ₿0.00000014	2.55	$11.27M ₿118.2	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$872.91K ₿9.1	$11.27M ₿118.23	$11.27M ₿118.2
1601	Quickswap QUICK	$13.84 ₿0.00014	0.06	$10.93M ₿114.6	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.91K ₿0.08	$13.87M ₿145.43	$10.93M ₿114.6
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1610	JumpToken JMPT	$0.7364 ₿0.0000077	0.41	$10.77M ₿113.38	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$11.06K ₿0.12	$22.67M ₿238.77	$10.77M ₿113.38
1612	Quickswap QUICK	$0.01358 ₿0.00000014	1.76	$10.71M ₿112.39	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.07M ₿11.23	$12.78M ₿134.19	$10.71M ₿112.39
1614	Zephyr Protocol ZEPH	$0.9755 ₿0.000010	-0.85	$10.69M ₿112.42	$1.06 ₿0.000011	$0.9712 ₿0.000010	$424.62K ₿4.46	$10.69M ₿112.42	$10.69M ₿112.42
1616	BitMEX BMEX	$0.107 ₿0.0000011	-6.42	$10.67M ₿112.13	$0.1143 ₿0.0000011	$0.1049 ₿0.0000011	$53.38K ₿0.56	$48.12M ₿505.85	$10.67M ₿112.13
1618	Bobo Coin BOBO	$0.0000001596 ₿0.0000000000016	-4.94	$10.6M ₿111.38	$0.0000001692 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$701.68K ₿7.37	$10.62M ₿111.52	$10.6M ₿111.38
1625	Rupiah Token IDRT	$0.0000605 ₿0.00000000063	0.19	$10.52M ₿110.45	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$105.21 ₿0	$10.52M ₿110.45	$10.52M ₿110.45
1627	피어코인 PPC	$0.3503 ₿0.0000036	-1.09	$10.51M ₿110.35	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.07K ₿0.62	$10.51M ₿110.35	$10.51M ₿110.35
1633	Iron Fish IRON	$0.1507 ₿0.0000015	-6.62	$10.46M ₿109.21	$0.1614 ₿0.0000017	$0.1479 ₿0.0000015	$148.35K ₿1.56	$10.47M ₿109.31	$10.46M ₿109.21
1634	Mythos MYTH	$0.01313 ₿0.00000013	-3.51	$10.46M ₿109.89	$0.01372 ₿0.00000014	$0.01309 ₿0.00000013	$23.78K ₿0.25	$13.13M ₿137.99	$10.46M ₿109.89
1636	Dego Finance DEGO	$0.4952 ₿0.0000052	0.05	$10.41M ₿109.41	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.64M ₿17.17	$10.41M ₿109.41	$10.41M ₿109.41
1637	RSS3 RSS3	$0.0116 ₿0.00000012	1.30	$10.3M ₿108.08	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.63M ₿27.55	$11.92M ₿125.1	$10.3M ₿108.08
1638	클록코인 CLOAK	$1.69 ₿0.000017	607.25	$10.3M ₿108.12	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.56K ₿0.02	$10.3M ₿108.12	$10.3M ₿108.12
1641	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1642	Galeon GALEON	$0.01247 ₿0.00000013	-1.26	$10.22M ₿107.52	$0.01263 ₿0.00000013	$0.01247 ₿0.00000013	$28.56K ₿0.3	$32.19M ₿338.67	$10.22M ₿107.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}