7 결과 페이지 시가 총액 기준 상위 Haqq Network Ecosystem 코인

Haqq Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Haqq Network Ecosystem (3284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.76	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1361	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1363	BXN BXN	$0.0009569 ₿0.000000010	1.93	$15.03M ₿157.76	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$468.7K ₿4.91	$47.84M ₿502.29	$15.03M ₿157.76
1364	Orchid Protocol OXT	$0.02538 ₿0.00000026	1.42	$15.02M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.29M ₿13.37	$25.38M ₿266.56	$15.02M ₿157.68
1372	PlatON Network LAT	$0.002188 ₿0.000000022	3.09	$14.88M ₿154.76	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$13.89M ₿140.84	$22.43M ₿233.36	$14.88M ₿154.76
1374	멜론 MLN	$4.98 ₿0.000052	-1.04	$14.87M ₿156.18	$5.03 ₿0.000052	$4.9 ₿0.000051	$1.97M ₿25.97	$14.87M ₿156.18	$14.87M ₿156.18
1376	Meeds DAO MEED	$0.7255 ₿0.0000076	-1.49	$14.84M ₿155.82	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.12	$16.93M ₿177.83	$14.84M ₿155.82
1377	완체인 WAN	$0.07431 ₿0.00000078	1.55	$14.77M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.29M ₿13.56	$15.61M ₿163.94	$14.77M ₿155.2
1379	Beefy.Finance BIFI	$185.38 ₿0.0019	-1.61	$14.72M ₿155.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.06	$14.72M ₿155.45	$14.72M ₿155.45
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.36	$14.69M ₿154.36	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.36	$14.69M ₿154.36
1384	Ice Open Network ICE	$0.002156 ₿0.000000022	-13.43	$14.65M ₿153.37	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.48K ₿0.31	$45.6M ₿477.53	$14.65M ₿153.37
1389	Hypurr Fun HFUN	$14.54 ₿0.00015	-2.36	$14.48M ₿152.16	$14.89 ₿0.00015	$14.32 ₿0.00015	$46.59K ₿0.5	$14.48M ₿152.16	$14.48M ₿152.16
1390	Neon NEON	$0.06051 ₿0.00000063	1.51	$14.48M ₿152.38	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$810.34K ₿8.49	$60.45M ₿636.33	$14.48M ₿152.38
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1392	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.67	$14.45M ₿151.53	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.83M ₿111.41	$17.88M ₿187.45	$14.45M ₿151.53
1398	AhaToken AHT	$0.001995 ₿0.000000020	1.32	$14.37M ₿150.99	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$296.01K ₿3.11	$15.42M ₿162.03	$14.37M ₿150.99
1399	Synapse SYN	$0.06558 ₿0.00000068	-0.01*	$14.36M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.2	$16.39M ₿172.02	$14.36M ₿150.74
1401	Ampleforth AMPL	$1.27 ₿0.000013	-1.09	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1402	Token dForce USD USX	$0.9252 ₿0.0000097	0.22	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.52M ₿1.31K	$14.3M ₿150.15
1404	TrustToken TRU	$0.0104 ₿0.00000010	2.48	$14.25M ₿149.7	$0.0104 ₿0.00000010	$0.009835 ₿0.00000010	$2.07M ₿26.42	$14.41M ₿151.3	$14.25M ₿149.7
1405	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.96	$14.22M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.47K ₿2.38	$15.8M ₿165.9	$14.22M ₿149.35
1406	애드엑스 ADX	$0.09624 ₿0.0000010	0.30	$14.2M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.83M ₿40.18	$14.41M ₿151.53	$14.2M ₿149.41
1417	NAVI Protocol NAVX	$0.01707 ₿0.00000017	-4.34	$13.94M ₿146.41	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$632.93K ₿6.64	$17.08M ₿179.38	$13.94M ₿146.41
1419	Spice SFI	$173.75 ₿0.0018	-3.18	$13.88M ₿145.77	$183.77 ₿0.0019	$170.85 ₿0.0018	$22.3K ₿0.23	$15.98M ₿167.77	$13.88M ₿145.77
1421	STON STON	$0.3695 ₿0.0000038	-4.92	$13.84M ₿145.28	$0.3899 ₿0.0000040	$0.3686 ₿0.0000038	$20.82K ₿0.22	$36.95M ₿387.94	$13.84M ₿145.28
1428	Access Protocol ACS	$0.0003022 ₿0.0000000031	-0.08	$13.69M ₿143.88	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$884.01K ₿9.28	$27.08M ₿284.67	$13.69M ₿143.88
1429	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.03	$13.68M ₿143.58	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.74K ₿0.33	$13.68M ₿143.58	$13.68M ₿143.58
1432	Alephium ALPH	$0.1084 ₿0.0000011	4.07	$13.61M ₿142.88	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$185.4K ₿1.94	$23.7M ₿248.87	$13.61M ₿142.88
1433	HOPR HOPR	$0.02508 ₿0.00000026	-1.07	$13.61M ₿142.93	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.28K ₿2.64	$14.24M ₿149.56	$13.61M ₿142.93
1434	ASD ASD	$0.0183 ₿0.00000019	1.65	$13.59M ₿142.83	$0.01833 ₿0.00000019	$0.01799 ₿0.00000018	$1.26M ₿13.24	$13.59M ₿142.83	$13.59M ₿142.83
1435	Gitcoin GTC	$0.1409 ₿0.0000014	2.81	$13.58M ₿142.74	$0.1413 ₿0.0000014	$0.1354 ₿0.0000014	$729.83K ₿7.66	$14.09M ₿148.09	$13.58M ₿142.74
1437	Forta FORT	$0.02156 ₿0.00000022	0.71	$13.57M ₿142.61	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$263.63K ₿2.77	$21.56M ₿226.63	$13.57M ₿142.61
1442	DAO Maker DAO	$0.05389 ₿0.00000056	-0.33	$13.51M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$442.86K ₿4.65	$14.95M ₿156.93	$13.51M ₿141.89
1450	MCOIN MCOIN	$0.0759 ₿0.00000079	-2.54	$13.44M ₿141.11	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$272.2K ₿2.87	$37.95M ₿398.61	$13.44M ₿141.11
1457	Coinweb CWEB	$0.002052 ₿0.000000021	0.29	$13.28M ₿139.47	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.42K ₿1.61	$15.59M ₿163.7	$13.28M ₿139.47
1459	Zeus Network ZEUS	$0.01611 ₿0.00000016	11.05	$13.24M ₿139.92	$0.01631 ₿0.00000017	$0.01437 ₿0.00000015	$2.69M ₿31.02	$16.12M ₿170.39	$13.24M ₿139.92
1468	Radiant Capital RDNT	$0.01016 ₿0.00000010	0.77	$13.12M ₿137.8	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.36M ₿25.63	$15.24M ₿159.98	$13.12M ₿137.8
1469	Switch Token SWITCH	$0.000282 ₿0.0000000029	-3.34	$13.12M ₿136.9	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.32K ₿0.01	$14.1M ₿147.17	$13.12M ₿136.9
1471	ARPA ARPA	$0.0133 ₿0.00000013	3.21	$13.07M ₿137.09	$0.0133 ₿0.00000013	$0.01273 ₿0.00000013	$5.42M ₿56.71	$26.61M ₿279.16	$13.07M ₿137.09
1473	OORT OORT	$0.01897 ₿0.00000019	0.86	$13.06M ₿137.18	$0.01908 ₿0.00000020	$0.01875 ₿0.00000019	$237.07K ₿2.57	$37.91M ₿398.36	$13.06M ₿137.18
1475	Harvest Finance FARM	$19.36 ₿0.00020	0.51	$13.01M ₿136.5	$19.44 ₿0.00020	$18.75 ₿0.00019	$746.02K ₿7.88	$13.36M ₿140.2	$13.01M ₿136.5
1480	Hooked Protocol HOOK	$0.04052 ₿0.00000042	3.50	$12.96M ₿135.62	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.87M ₿78.07	$20.24M ₿211.9	$12.96M ₿135.62
1482	Humans.ai HEART	$0.001658 ₿0.000000017	-3.67	$12.93M ₿135.85	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$162.75K ₿1.71	$12.93M ₿135.85	$12.93M ₿135.85
1484	XSGD XSGD	$0.7773 ₿0.0000081	0.01	$12.85M ₿134.95	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$260.53K ₿2.76	$12.85M ₿134.95	$12.85M ₿134.95
1489	doginme DOGINME	$0.0001885 ₿0.0000000019	-2.07	$12.75M ₿133.98	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$388.21K ₿4.08	$12.75M ₿133.98	$12.75M ₿133.98
1492	Penpie PNP	$1.75 ₿0.000018	-0.81	$12.71M ₿133.52	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.79K ₿0.07	$17.5M ₿183.84	$12.71M ₿133.52
1495	The Doge NFT DOG	$0.0009328 ₿0.0000000097	-0.35	$12.65M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.29K ₿0.22	$15.83M ₿166.13	$12.65M ₿132.77
1496	FC Barcelona Fan Token BAR	$0.6081 ₿0.0000063	0.93	$12.62M ₿132.54	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.38M ₿32.68	$24.3M ₿255.13	$12.62M ₿132.54
1499	THORSwap THOR	$0.07975 ₿0.00000083	-5.71	$12.58M ₿132.29	$0.08458 ₿0.00000088	$0.07617 ₿0.00000080	$114.92K ₿1.23	$16.84M ₿177	$12.58M ₿132.29
1501	Pikaboss PIKA	$0.00000002983 ₿0.00000000000031	-0.79	$12.55M ₿131.83	$0.00000003013 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.5K ₿0.02	$12.55M ₿131.83	$12.55M ₿131.83
1503	Compound USD Coin CUSDC	$0.02547 ₿0.00000026	0.59	$12.51M ₿130.74	$0.02546 ₿0.00000026	$0.02528 ₿0.00000026	$46.94 ₿0	$12.51M ₿130.74	$12.51M ₿130.74
1508	Velas VLX	$0.00445 ₿0.000000046	0.48	$12.42M ₿130.26	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.86 ₿0	$12.42M ₿130.26	$12.42M ₿130.26
1509	Vulcan Forged PYR	$0.5192 ₿0.0000054	3.13	$12.41M ₿129.92	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.53M ₿68.14	$25.96M ₿271.82	$12.41M ₿129.92
1512	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.09	$12.35M ₿129.8	$0.00000003125 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.71M ₿17.95	$13.33M ₿140.1	$12.35M ₿129.8
1513	TomoChain VIC	$0.09882 ₿0.0000010	2.48	$12.33M ₿129.41	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$901.78K ₿9.46	$20.73M ₿217.54	$12.33M ₿129.41
1514	Paris Saint-Germain Fan Token PSG	$0.9013 ₿0.0000095	1.59	$12.32M ₿129.62	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$1.93M ₿22.85	$17.97M ₿189.02	$12.32M ₿129.62
1515	Oraichain Token ORAI	$0.6309 ₿0.0000066	1.55	$12.32M ₿129.4	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$241.39K ₿2.55	$12.47M ₿131	$12.32M ₿129.4
1522	Ski Mask Dog SKI	$0.01219 ₿0.00000012	-2.83	$12.19M ₿127.76	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$503.61K ₿5.29	$12.19M ₿127.76	$12.19M ₿127.76
1525	Kleros PNK	$0.01668 ₿0.00000017	-0.30	$12.08M ₿126.89	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$122.24K ₿1.28	$13.43M ₿141.1	$12.08M ₿126.89
1527	Juventus Fan Token JUV	$0.8324 ₿0.0000087	5.58	$12.03M ₿126.45	$0.8481 ₿0.0000088	$0.7859 ₿0.0000082	$8.33M ₿106.83	$16.61M ₿174.62	$12.03M ₿126.45
1528	AMO Coin AMO	$0.0005673 ₿0.0000000059	0.79	$12.03M ₿126.37	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$75.74K ₿0.79	$12.03M ₿126.37	$12.03M ₿126.37
1530	RAMP RAMP	$0.02917 ₿0.00000030	2.07	$11.99M ₿125.9	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.6 ₿0	$29.17M ₿306.36	$11.99M ₿125.9
1532	Oasys OAS	$0.001898 ₿0.000000019	0.17	$11.96M ₿125.66	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$150.12K ₿1.57	$18.97M ₿199.39	$11.96M ₿125.66
1533	Sperax SPA	$0.004914 ₿0.000000051	1.12	$11.95M ₿125.67	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.09M ₿11.92	$24.32M ₿255.72	$11.95M ₿125.67
1536	LUKSO LYX	$0.3921 ₿0.0000041	-2.11	$11.94M ₿126.23	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$836.12K ₿8.78	$16.47M ₿174.1	$11.94M ₿126.23
1537	Wecan WECAN	$0.001987 ₿0.000000020	1.59	$11.93M ₿125.28	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$44.02K ₿0.46	$11.93M ₿125.28	$11.93M ₿125.28
1539	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-4.49	$11.91M ₿125.12	$0.001246 ₿0.000000013	$0.001144 ₿0.000000012	$624.44K ₿6.56	$11.91M ₿125.12	$11.91M ₿125.12
1541	Gearbox GEAR	$0.001188 ₿0.000000012	-2.94	$11.89M ₿124.7	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$122.6K ₿1.22	$11.89M ₿124.7	$11.89M ₿124.7
1544	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.43	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1545	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	0.52	$11.85M ₿124.19	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.05M ₿11.03	$11.85M ₿124.19	$11.85M ₿124.19
1548	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.11	$11.8M ₿123.94	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$21.17 ₿0	$11.8M ₿123.94	$11.8M ₿123.94
1552	dForce Token DF	$0.01177 ₿0.00000012	1.47	$11.77M ₿123.64	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$877.5K ₿9.17	$11.77M ₿123.64	$11.77M ₿123.64
1555	Swarm BZZ	$0.1849 ₿0.0000019	-3.99	$11.68M ₿121.97	$0.1926 ₿0.0000020	$0.183 ₿0.0000019	$168.75K ₿1.77	$11.68M ₿121.97	$11.68M ₿121.97
1556	오미세고 OMG	$0.08325 ₿0.00000087	0.12	$11.67M ₿121.97	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$799.88K ₿8.4	$11.67M ₿121.97	$11.67M ₿121.97
1558	VitaDAO VITA	$0.4521 ₿0.0000047	6.53	$11.64M ₿122.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.76K ₿7.15	$12.66M ₿132.99	$11.64M ₿122.21
1561	IMO IMO	$1.03 ₿0.000010	-2.43	$11.56M ₿120.46	$1.06 ₿0.000011	$1.02 ₿0.000010	$70.56K ₿0.74	$18.19M ₿189.64	$11.56M ₿120.46
1564	Automata ATA	$0.01962 ₿0.00000020	4.13	$11.53M ₿120.76	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.39M ₿76.92	$19.62M ₿205.45	$11.53M ₿120.76
1566	Helium Mobile MOBILE	$0.0001838 ₿0.0000000019	0.86	$11.5M ₿120.3	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$327.55K ₿3.98	$42.3M ₿442.41	$11.5M ₿120.3
1569	Badger DAO BADGER	$0.5752 ₿0.0000060	-0.62	$11.47M ₿120.51	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.77M ₿18.78	$12.08M ₿126.98	$11.47M ₿120.51
1574	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1576	Thought THT	$0.03066 ₿0.00000032	-2.35	$11.41M ₿119.83	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.42K ₿0.13	$43.34M ₿455.29	$11.41M ₿119.83
1577	Parcl PRCL	$0.02509 ₿0.00000026	-2.91	$11.36M ₿119.39	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.31M ₿13.69	$25.09M ₿263.73	$11.36M ₿119.39
1580	Bella Protocol BEL	$0.1412 ₿0.0000014	1.42	$11.29M ₿118.61	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.65M ₿17.24	$14.12M ₿148.26	$11.29M ₿118.61
1584	엔케이엔 NKN	$0.01413 ₿0.00000014	2.31	$11.26M ₿118.01	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$861.25K ₿8.95	$11.26M ₿118.04	$11.26M ₿118.01
1600	Quickswap QUICK	$13.85 ₿0.00014	0.04	$10.91M ₿114.41	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.94K ₿0.08	$13.85M ₿145.18	$10.91M ₿114.41
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1608	JumpToken JMPT	$0.7384 ₿0.0000077	0.50	$10.75M ₿113.42	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$11.33K ₿0.12	$22.64M ₿238.86	$10.75M ₿113.42
1611	Zephyr Protocol ZEPH	$0.977 ₿0.000010	0.08	$10.71M ₿112.13	$1.06 ₿0.000011	$0.9712 ₿0.000010	$425.43K ₿4.47	$10.71M ₿112.13	$10.71M ₿112.13
1613	Quickswap QUICK	$0.01358 ₿0.00000014	1.77	$10.7M ₿112.31	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.07M ₿11.25	$12.78M ₿134.09	$10.7M ₿112.31
1614	BitMEX BMEX	$0.1069 ₿0.0000011	-5.96	$10.67M ₿112.14	$0.1143 ₿0.0000011	$0.1049 ₿0.0000011	$54.47K ₿0.57	$48.15M ₿505.87	$10.67M ₿112.14
1619	Bobo Coin BOBO	$0.0000001597 ₿0.0000000000016	-5.44	$10.6M ₿111.32	$0.0000001692 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$701.98K ₿7.36	$10.62M ₿111.46	$10.6M ₿111.32
1626	Rupiah Token IDRT	$0.0000605 ₿0.00000000063	0.19	$10.52M ₿108.17	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$105.21 ₿0	$10.52M ₿108.17	$10.52M ₿108.17
1627	피어코인 PPC	$0.3501 ₿0.0000036	-1.13	$10.51M ₿110.4	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.16K ₿0.62	$10.51M ₿110.4	$10.51M ₿110.4
1629	Mythos MYTH	$0.01334 ₿0.00000013	0.06	$10.48M ₿110.66	$0.01372 ₿0.00000014	$0.01309 ₿0.00000013	$23.74K ₿0.25	$13.16M ₿138.94	$10.48M ₿110.66
1635	Dego Finance DEGO	$0.4961 ₿0.0000052	0.13	$10.42M ₿109.43	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.63M ₿16.95	$10.42M ₿109.43	$10.42M ₿109.43
1636	Iron Fish IRON	$0.1492 ₿0.0000015	-7.52	$10.4M ₿109.94	$0.1616 ₿0.0000017	$0.1479 ₿0.0000015	$148.33K ₿1.56	$10.41M ₿110.05	$10.4M ₿109.94
1637	RSS3 RSS3	$0.01159 ₿0.00000012	1.25	$10.29M ₿108.1	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.62M ₿25.71	$11.91M ₿125.13	$10.29M ₿108.1
1638	클록코인 CLOAK	$1.69 ₿0.000017	606.63	$10.29M ₿108.13	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.56K ₿0.02	$10.29M ₿108.13	$10.29M ₿108.13
1639	Radio Caca RACA	$0.000025 ₿0.00000000026	2.99	$10.29M ₿107.88	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.7M ₿17.89	$10.39M ₿108.93	$10.29M ₿107.88
1642	Galeon GALEON	$0.0125 ₿0.00000013	-0.99	$10.24M ₿107.5	$0.01263 ₿0.00000013	$0.01247 ₿0.00000013	$28.55K ₿0.3	$32.25M ₿338.6	$10.24M ₿107.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}