7结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Sentinel Protocol BOUNTY	$0.02729 ₿0.00000030	0.51	$13.86M ₿156.82	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.56M ₿29.52	$15.15M ₿171.32	$13.86M ₿156.82
1362	TG.Casino TGC	$0.1757 ₿0.0000019	-11.36	$13.76M ₿155.46	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$123.61K ₿1.4	$13.76M ₿155.46	$13.76M ₿155.46
1363	ANDY ETH ANDY	$0.00001379 ₿0.00000000015	-14.50	$13.76M ₿155.23	$0.00001614 ₿0.00000000017	$0.00001374 ₿0.00000000015	$701.89K ₿7.91	$13.76M ₿155.23	$13.76M ₿155.23
1365	AdEx ADX	$0.09279 ₿0.0000010	-2.53	$13.73M ₿155.22	$0.0952 ₿0.0000010	$0.09187 ₿0.0000010	$4.74M ₿60.94	$13.92M ₿157.42	$13.73M ₿155.22
1366	Beefy.Finance BIFI	$171.56 ₿0.0019	-4.86	$13.72M ₿154.4	$181.75 ₿0.0020	$170.85 ₿0.0019	$1.09M ₿10.92	$13.72M ₿154.4	$13.72M ₿154.4
1369	Alephium ALPH	$0.1089 ₿0.0000012	5.43	$13.69M ₿153.64	$0.1132 ₿0.0000012	$0.1033 ₿0.0000011	$160.2K ₿2.53	$23.86M ₿267.72	$13.69M ₿153.64
1371	Melon MLN	$4.57 ₿0.000051	-0.95	$13.66M ₿153.99	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.79M ₿20.3	$13.66M ₿153.99	$13.66M ₿153.99
1373	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.20	$13.65M ₿154.19	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$119.34K ₿1.32	$13.65M ₿154.19	$13.65M ₿154.19
1375	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.67	$13.64M ₿153.95	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.66M ₿63.86	$16.87M ₿190.46	$13.64M ₿153.95
1377	Maya Protocol CACAO	$0.1362 ₿0.0000015	-3.67	$13.62M ₿153.93	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.01M ₿11.09	$13.62M ₿153.93	$13.62M ₿153.93
1380	Meeds DAO MEED	$0.664 ₿0.0000075	-5.28	$13.58M ₿153.93	$0.7031 ₿0.0000077	$0.6533 ₿0.0000073	$9.88K ₿0.11	$15.5M ₿175.68	$13.58M ₿153.93
1381	XSGD XSGD	$0.7791 ₿0.0000088	-0.09	$13.57M ₿153.32	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$429.04K ₿4.84	$13.57M ₿153.32	$13.57M ₿153.32
1383	TokenFi TOKEN	$0.004033 ₿0.000000045	-4.84	$13.56M ₿153.16	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$3M ₿33.31	$40.31M ₿455.41	$13.56M ₿153.16
1387	HOPR HOPR	$0.02491 ₿0.00000028	-0.10	$13.51M ₿152.69	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$92.15K ₿1.06	$14.14M ₿159.77	$13.51M ₿152.69
1393	ASD ASD	$0.01808 ₿0.00000020	-0.69	$13.44M ₿152.4	$0.01822 ₿0.00000020	$0.01808 ₿0.00000019	$618.03K ₿7.09	$13.44M ₿152.4	$13.44M ₿152.4
1394	STON STON	$0.3588 ₿0.0000040	-0.45	$13.43M ₿151.59	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.23K ₿0.14	$35.86M ₿404.78	$13.43M ₿151.59
1400	TARS AI TAI	$0.02276 ₿0.00000025	-1.41	$13.36M ₿150.64	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿16.06	$20.38M ₿229.8	$13.36M ₿150.64
1401	LandWolf WOLF	$0.0000148 ₿0.00000000016	-11.78	$13.33M ₿150.56	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.56	$13.33M ₿150.56	$13.33M ₿150.56
1404	Ampleforth AMPL	$1.17 ₿0.000013	-1.90	$13.24M ₿149.5	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.02K ₿0.85	$14.13M ₿159.61	$13.24M ₿149.5
1405	Joe Coin JOE	$0.01324 ₿0.00000015	-10.26	$13.23M ₿150.47	$0.01475 ₿0.00000016	$0.01307 ₿0.00000014	$546.17K ₿6.11	$13.23M ₿150.47	$13.23M ₿150.47
1407	MCOIN MCOIN	$0.0746 ₿0.00000084	4.79	$13.21M ₿149.55	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$201.46K ₿3.03	$37.3M ₿422.47	$13.21M ₿149.55
1415	Orchid Protocol OXT	$0.02218 ₿0.00000024	-2.41	$13.11M ₿147.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.29	$22.15M ₿249.47	$13.11M ₿147.57
1416	Coinweb CWEB	$0.002014 ₿0.000000022	-0.16	$13.05M ₿147.53	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.99K ₿1.7	$15.3M ₿173.02	$13.05M ₿147.53
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Spice SFI	$161.08 ₿0.0018	-3.55	$12.89M ₿145.51	$167 ₿0.0018	$151.07 ₿0.0016	$77.88K ₿0.88	$14.83M ₿167.46	$12.89M ₿145.51
1426	Ice Open Network ICE	$0.001895 ₿0.000000021	-2.31	$12.88M ₿144.75	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.86K ₿0.04	$40.1M ₿450.71	$12.88M ₿144.75
1427	Neon NEON	$0.05369 ₿0.00000060	-3.08	$12.85M ₿145.11	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$726.37K ₿8.2	$53.67M ₿605.98	$12.85M ₿145.11
1430	Forta FORT	$0.02035 ₿0.00000022	-0.75	$12.81M ₿144.68	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$323.86K ₿2.9	$20.36M ₿229.92	$12.81M ₿144.68
1437	Humans.ai HEART	$0.001614 ₿0.000000018	-1.64	$12.6M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$163.08K ₿1.84	$12.6M ₿142.34	$12.6M ₿142.34
1444	Access Protocol ACS	$0.0002757 ₿0.0000000031	-2.00	$12.5M ₿141.62	$0.0002839 ₿0.0000000031	$0.0002764 ₿0.0000000030	$537.76K ₿6.08	$24.73M ₿280.14	$12.5M ₿141.62
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.51	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.77 ₿0	$12.44M ₿140.51	$12.44M ₿140.51
1455	TrustToken TRU	$0.009001 ₿0.00000010	-1.69	$12.34M ₿139.33	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.77M ₿31.78	$12.47M ₿140.82	$12.34M ₿139.33
1458	Velas VLX	$0.004425 ₿0.000000049	-0.52	$12.31M ₿139.06	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.4 ₿0	$12.31M ₿139.06	$12.31M ₿139.06
1461	Synapse SYN	$0.05576 ₿0.00000062	-1.80	$12.21M ₿137.7	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.55	$13.94M ₿157.14	$12.21M ₿137.7
1462	Gitcoin GTC	$0.1266 ₿0.0000014	-4.89	$12.21M ₿137.55	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$941.25K ₿11.09	$12.67M ₿142.71	$12.21M ₿137.55
1464	Harvest Finance FARM	$18.03 ₿0.00020	-1.40	$12.12M ₿136.7	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.05M ₿11.83	$12.45M ₿140.41	$12.12M ₿136.7
1467	Planet IX (OLD) IXT	$0.1517 ₿0.0000017	-3.67	$12.07M ₿136.15	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.4K ₿0.23	$23.26M ₿262.45	$12.07M ₿136.15
1468	PepeCoin PEPECOIN	$0.124 ₿0.0000013	-6.49	$12.02M ₿135.72	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.13K ₿2.88	$13.35M ₿150.76	$12.02M ₿135.72
1472	Gleec Coin GLEEC	$0.05695 ₿0.00000064	85.37	$11.96M ₿135.1	$0.05695 ₿0.00000064	$0.02888 ₿0.00000031	$9.77K ₿0.11	$11.96M ₿135.1	$11.96M ₿135.1
1476	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000093	7.75	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	0.02	$11.78M ₿133.1	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.07 ₿0	$11.78M ₿133.1	$11.78M ₿133.1
1482	OORT OORT	$0.01697 ₿0.00000019	-4.65	$11.69M ₿132.01	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$325.82K ₿3.67	$33.92M ₿383.05	$11.69M ₿132.01
1490	FC Barcelona Fan Token BAR	$0.5561 ₿0.0000062	-0.94	$11.54M ₿130.11	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.72M ₿19.49	$22.21M ₿250.45	$11.54M ₿130.11
1503	VitaDAO VITA	$0.4429 ₿0.0000050	3.58	$11.41M ₿128.69	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$662.11K ₿7.47	$12.41M ₿140.04	$11.41M ₿128.69
1506	Switch Token SWITCH	$0.0002445 ₿0.0000000027	-13.54	$11.39M ₿128.53	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.68K ₿0.05	$12.23M ₿138.05	$11.39M ₿128.53
1507	Pikaboss PIKA	$0.00000002712 ₿0.00000000000030	-4.90	$11.38M ₿128.64	$0.00000002854 ₿0.00000000000031	$0.00000002691 ₿0.00000000000030	$4.63K ₿0.05	$11.38M ₿128.64	$11.38M ₿128.64
1509	Paris Saint-Germain Fan Token PSG	$0.8343 ₿0.0000094	-2.14	$11.37M ₿128.07	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿17.09	$16.58M ₿186.75	$11.37M ₿128.07
1514	Radiant Capital RDNT	$0.008747 ₿0.000000098	-4.81	$11.3M ₿127.45	$0.009189 ₿0.00000010	$0.008686 ₿0.000000098	$2.56M ₿30.93	$13.12M ₿147.95	$11.3M ₿127.45
1515	Bella Protocol BEL	$0.1411 ₿0.0000015	4.08	$11.3M ₿127.19	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.63M ₿74.81	$14.12M ₿158.99	$11.3M ₿127.19
1517	NAVI Protocol NAVX	$0.01384 ₿0.00000015	-7.82	$11.28M ₿127.02	$0.01501 ₿0.00000016	$0.0138 ₿0.00000015	$495.53K ₿5.82	$13.82M ₿155.63	$11.28M ₿127.02
1521	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000031	-5.58	$11.19M ₿126.36	$0.00000002997 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.12M ₿12.69	$12.08M ₿136.38	$11.19M ₿126.36
1523	嫩模币 OMG	$0.08001 ₿0.00000089	1.40	$11.17M ₿126.1	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$459.82K ₿5.16	$11.17M ₿126.1	$11.17M ₿126.1
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	Thought THT	$0.02996 ₿0.00000033	-7.83	$11.17M ₿126.12	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.37M ₿478.61	$11.17M ₿126.12
1526	Hooked Protocol HOOK	$0.03481 ₿0.00000039	-0.33	$11.15M ₿125.3	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.29M ₿54.7	$17.43M ₿195.78	$11.15M ₿125.3
1527	Oasys OAS	$0.001768 ₿0.000000019	-2.08	$11.15M ₿125.96	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$231.34K ₿2.61	$17.66M ₿199.61	$11.15M ₿125.96
1528	AMO Coin AMO	$0.0005275 ₿0.0000000059	-2.47	$11.12M ₿125.67	$0.0005408 ₿0.0000000060	$0.0005156 ₿0.0000000057	$115.65K ₿1.3	$11.12M ₿125.67	$11.12M ₿125.67
1533	DAO Maker DAO	$0.04377 ₿0.00000049	-3.60	$11.01M ₿123.75	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$731.1K ₿11.21	$12.18M ₿136.87	$11.01M ₿123.75
1536	Vulcan Forged PYR	$0.4601 ₿0.0000052	-2.03	$11M ₿124.08	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.93M ₿44.88	$23.01M ₿259.6	$11M ₿124.08
1538	TomoChain VIC	$0.08783 ₿0.00000098	-0.77	$10.97M ₿123.19	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$678.4K ₿7.97	$18.44M ₿206.99	$10.97M ₿123.19
1542	dForce Token DF	$0.01093 ₿0.00000012	0.06	$10.93M ₿123.13	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$951.64K ₿10.78	$10.93M ₿123.13	$10.93M ₿123.13
1545	LUKSO LYX	$0.3568 ₿0.0000040	-7.09	$10.9M ₿123	$0.3841 ₿0.0000042	$0.3515 ₿0.0000039	$624.73K ₿7.05	$15.03M ₿169.64	$10.9M ₿123
1546	Zeus Network ZEUS	$0.01318 ₿0.00000014	-0.55	$10.89M ₿122.95	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.17M ₿13.65	$13.19M ₿148.82	$10.89M ₿122.95
1547	Poollotto.finance PLT	$0.6779 ₿0.0000076	-3.88	$10.89M ₿122.96	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$451.51 ₿0.01	$13.06M ₿147.46	$10.89M ₿122.96
1548	RAMP RAMP	$0.02641 ₿0.00000029	-5.20	$10.86M ₿122.29	$0.02787 ₿0.00000030	$0.02621 ₿0.00000029	$477.61 ₿0.01	$26.42M ₿297.58	$10.86M ₿122.29
1550	BitMEX BMEX	$0.1086 ₿0.0000012	8.96	$10.83M ₿122.37	$0.1089 ₿0.0000012	$0.09968 ₿0.0000010	$53.69K ₿0.61	$48.88M ₿552.06	$10.83M ₿122.37
1554	Kleros PNK	$0.01484 ₿0.00000016	-3.98	$10.75M ₿121.16	$0.01546 ₿0.00000016	$0.01473 ₿0.00000016	$57.4K ₿0.62	$11.95M ₿134.73	$10.75M ₿121.16
1563	Sperax SPA	$0.004335 ₿0.000000048	-6.87	$10.56M ₿119.32	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.75M ₿19.73	$21.49M ₿242.81	$10.56M ₿119.32
1565	Badger DAO BADGER	$0.5284 ₿0.0000059	-4.05	$10.53M ₿119.57	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.22	$11.1M ₿125.98	$10.53M ₿119.57
1571	THORSwap THOR	$0.0666 ₿0.00000074	-11.22	$10.48M ₿118.04	$0.07506 ₿0.00000082	$0.06606 ₿0.00000074	$75.44K ₿0.85	$14.02M ₿157.95	$10.48M ₿118.04
1575	Swarm BZZ	$0.1654 ₿0.0000018	-9.18	$10.45M ₿118.2	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$399.03K ₿3.88	$10.45M ₿118.2	$10.45M ₿118.2
1578	Juventus Fan Token JUV	$0.7203 ₿0.0000081	-0.75	$10.41M ₿117.27	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.85M ₿20.95	$14.37M ₿161.94	$10.41M ₿117.27
1580	The Doge NFT DOG	$0.000758 ₿0.0000000086	-5.66	$10.39M ₿117.98	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$59.7K ₿0.64	$12.88M ₿146.25	$10.39M ₿117.98
1581	Helium Mobile MOBILE	$0.0001655 ₿0.0000000018	0.85	$10.37M ₿117.17	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$294.25K ₿3.31	$38.12M ₿430.87	$10.37M ₿117.17
1582	Wecan WECAN	$0.00173 ₿0.000000019	1.44	$10.35M ₿116.99	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63K ₿0.71	$10.35M ₿116.99	$10.35M ₿116.99
1589	IMO IMO	$0.921 ₿0.000010	-4.13	$10.29M ₿116.19	$0.9617 ₿0.000010	$0.9159 ₿0.000010	$53.1K ₿0.6	$16.2M ₿182.92	$10.29M ₿116.19
1591	doginme DOGINME	$0.0001517 ₿0.0000000017	-8.33	$10.27M ₿116.03	$0.0001655 ₿0.0000000018	$0.0001472 ₿0.0000000016	$587.07K ₿6.1	$10.27M ₿116.03	$10.27M ₿116.03
1592	JumpToken JMPT	$0.701 ₿0.0000079	-2.76	$10.24M ₿115.62	$0.7212 ₿0.0000080	$0.6941 ₿0.0000078	$19.07K ₿0.21	$21.56M ₿243.5	$10.24M ₿115.62
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1600	Automata ATA	$0.01714 ₿0.00000019	-1.69	$10.08M ₿113.25	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿25.09	$17.15M ₿192.67	$10.08M ₿113.25
1603	Rupiah Token IDRT	$0.00005772 ₿0.00000000065	-1.73	$10.04M ₿113.38	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.1 ₿0	$10.04M ₿113.38	$10.04M ₿113.38
1608	NKN NKN	$0.01258 ₿0.00000014	-1.13	$9.99M ₿112.78	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$873.34K ₿9.87	$9.99M ₿112.8	$9.99M ₿112.78
1611	点点币 PPC	$0.3321 ₿0.0000037	-2.59	$9.97M ₿112.61	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$54.07K ₿0.61	$9.97M ₿112.61	$9.97M ₿112.61
1615	Grin GRIN	$0.04492 ₿0.00000051	1.46	$9.92M ₿113.57	$0.05011 ₿0.00000055	$0.04387 ₿0.00000048	$46.98K ₿0.53	$9.92M ₿113.57	$9.92M ₿113.57
1616	Ski Mask Dog SKI	$0.009882 ₿0.00000011	-7.23	$9.89M ₿111.59	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$382.75K ₿4.34	$9.89M ₿111.59	$9.89M ₿111.59
1617	Quickswap QUICK	$12.54 ₿0.00014	-3.09	$9.88M ₿111.69	$13 ₿0.00014	$12.54 ₿0.00014	$8.51K ₿0.1	$12.54M ₿141.74	$9.88M ₿111.69
1622	Oraichain Token ORAI	$0.5 ₿0.0000056	-6.45	$9.77M ₿110.42	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$367.44K ₿4.32	$9.89M ₿111.79	$9.77M ₿110.42
1623	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-3.58	$9.76M ₿110.45	$0.0000001458 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$422.29K ₿4.81	$9.76M ₿110.45	$9.76M ₿110.45
1624	dHedge DAO DHT	$0.1788 ₿0.0000019	-2.09	$9.71M ₿109.02	$0.1851 ₿0.0000020	$0.1688 ₿0.0000018	$390.39 ₿0	$17.86M ₿200.49	$9.71M ₿109.02
1625	Parcl PRCL	$0.02141 ₿0.00000024	-9.58	$9.69M ₿109.46	$0.02393 ₿0.00000026	$0.02127 ₿0.00000024	$1.23M ₿13.88	$21.41M ₿241.79	$9.69M ₿109.46
1627	Keyboard Cat (Base) KEYCAT	$0.0009661 ₿0.000000010	-6.23	$9.66M ₿108.97	$0.00103 ₿0.000000011	$0.0009604 ₿0.000000010	$433.4K ₿4.87	$9.66M ₿108.97	$9.66M ₿108.97
1629	RSS3 RSS3	$0.01084 ₿0.00000012	-3.11	$9.62M ₿108.8	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.73M ₿19.52	$11.13M ₿125.95	$9.62M ₿108.8
1638	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.76	$9.52M ₿107.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.23M ₿104.83	$24.99M ₿282.33	$9.52M ₿107.55
1639	Agoras: Tau Net AGRS	$0.5272 ₿0.0000059	3.83	$9.49M ₿107.05	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$17.27K ₿0.19	$22.13M ₿249.79	$9.49M ₿107.05
1643	Quickswap QUICK	$0.01196 ₿0.00000013	-2.79	$9.43M ₿106.37	$0.01235 ₿0.00000013	$0.01189 ₿0.00000013	$531.49K ₿5.99	$11.26M ₿127.01	$9.43M ₿106.37
1645	Aavegotchi GHST	$0.1839 ₿0.0000020	4.92	$9.4M ₿105.88	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.15M ₿82.68	$9.7M ₿109.17	$9.4M ₿105.88
1654	MCDex MCB	$2.44 ₿0.000027	-0.38	$9.28M ₿104.8	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.16K ₿0.02	$11.72M ₿132.35	$9.28M ₿104.8
1656	比特黄金 BTG	$0.5296 ₿0.0000059	-2.04	$9.28M ₿104.81	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.81	$9.28M ₿104.81
1658	Diamond DMD	$2.39 ₿0.000026	-3.28	$9.27M ₿104.55	$2.48 ₿0.000027	$2.38 ₿0.000026	$44.38K ₿0.5	$10.44M ₿117.76	$9.27M ₿104.55
1660	district0x DNT	$0.01227 ₿0.00000013	-1.03	$9.22M ₿104.16	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.68K ₿0.4	$12.28M ₿138.65	$9.22M ₿104.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}