7结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Joe Coin JOE	$0.01405 ₿0.00000015	-0.61	$14.06M ₿157.02	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$530.67K ₿5.93	$14.06M ₿157.02	$14.06M ₿157.02
1364	万维链 WAN	$0.07072 ₿0.00000078	-0.63	$14.03M ₿156.59	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$193.65K ₿8.71	$14.82M ₿165.41	$14.03M ₿156.59
1369	Beefy.Finance BIFI	$173.62 ₿0.0019	-3.54	$13.85M ₿155.67	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.45M ₿16.19	$13.85M ₿155.67	$13.85M ₿155.67
1370	Sentinel Protocol BOUNTY	$0.02726 ₿0.00000030	0.31	$13.86M ₿155.46	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.74M ₿42.04	$15.14M ₿169.84	$13.86M ₿155.46
1371	TARS AI TAI	$0.02357 ₿0.00000026	-0.90	$13.86M ₿155.13	$0.0239 ₿0.00000026	$0.02204 ₿0.00000024	$1.45M ₿16.21	$21.14M ₿236.66	$13.86M ₿155.13
1375	TokenFi TOKEN	$0.004103 ₿0.000000046	-5.60	$13.81M ₿154.67	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.04M ₿34.2	$41.07M ₿459.91	$13.81M ₿154.67
1376	Maya Protocol CACAO	$0.1384 ₿0.0000015	-1.45	$13.84M ₿154.51	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$940.02K ₿10.53	$13.84M ₿154.51	$13.84M ₿154.51
1377	AdEx ADX	$0.09343 ₿0.0000010	-0.96	$13.83M ₿154.42	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.16M ₿68.86	$14.02M ₿156.61	$13.83M ₿154.42
1379	AhaToken AHT	$0.001917 ₿0.000000021	0.85	$13.83M ₿154.31	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$844.88K ₿9.44	$14.83M ₿165.48	$13.83M ₿154.31
1381	Melon MLN	$4.59 ₿0.000051	-0.83	$13.71M ₿153.4	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.93M ₿21.72	$13.71M ₿153.4	$13.71M ₿153.4
1382	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.04	$13.73M ₿153.3	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.4M ₿71.61	$16.99M ₿189.65	$13.73M ₿153.3
1387	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.01	$13.67M ₿152.63	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.63K ₿1.49	$13.67M ₿152.63	$13.67M ₿152.63
1392	Meeds DAO MEED	$0.6654 ₿0.0000074	-6.42	$13.62M ₿152.28	$0.7111 ₿0.0000078	$0.6616 ₿0.0000074	$9.97K ₿0.11	$15.54M ₿173.79	$13.62M ₿152.28
1395	XSGD XSGD	$0.7792 ₿0.0000086	0.26	$13.57M ₿151.46	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$430.66K ₿4.63	$13.57M ₿151.46	$13.57M ₿151.46
1397	HOPR HOPR	$0.02498 ₿0.00000027	-0.01*	$13.55M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.34K ₿1.04	$14.18M ₿158.34	$13.55M ₿151.32
1402	ASD ASD	$0.01811 ₿0.00000020	-0.20	$13.47M ₿150.29	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$677.72K ₿7.62	$13.47M ₿150.29	$13.47M ₿150.29
1404	STON STON	$0.3586 ₿0.0000040	0.28	$13.44M ₿149.98	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.6K ₿0.11	$35.88M ₿400.5	$13.44M ₿149.98
1406	DexTools DEXT	$0.1887 ₿0.0000021	-4.64	$13.38M ₿149.71	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.2K ₿0.74	$21.26M ₿237.8	$13.38M ₿149.71
1407	Orchid Protocol OXT	$0.02256 ₿0.00000025	-0.95	$13.35M ₿149.46	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.54M ₿17.29	$22.57M ₿252.66	$13.35M ₿149.46
1412	Ampleforth AMPL	$1.17 ₿0.000013	-3.67	$13.29M ₿148.53	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.36K ₿0.97	$14.18M ₿158.58	$13.29M ₿148.53
1414	LandWolf WOLF	$0.00001469 ₿0.00000000016	-11.95	$13.26M ₿148.12	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.83	$13.26M ₿148.12	$13.26M ₿148.12
1420	Coinweb CWEB	$0.002017 ₿0.000000022	-0.31	$13.07M ₿145.89	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.57K ₿1.7	$15.33M ₿171.11	$13.07M ₿145.89
1422	Spice SFI	$162.75 ₿0.0018	-2.50	$13.03M ₿145.6	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.56K ₿0.89	$15M ₿167.57	$13.03M ₿145.6
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Ice Open Network ICE	$0.00191 ₿0.000000021	-0.41	$13M ₿145.15	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$4.98K ₿0.06	$40.48M ₿451.93	$13M ₿145.15
1429	Forta FORT	$0.02052 ₿0.00000022	-0.03	$12.9M ₿143.85	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$342.76K ₿3.81	$20.5M ₿228.6	$12.9M ₿143.85
1430	Neon NEON	$0.05379 ₿0.00000060	-4.95	$12.9M ₿144.15	$0.05666 ₿0.00000062	$0.05317 ₿0.00000059	$728.68K ₿8.15	$53.86M ₿601.95	$12.9M ₿144.15
1433	Switch Token SWITCH	$0.0002754 ₿0.0000000030	-1.68	$12.86M ₿143.51	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.07K ₿0.05	$13.81M ₿154.16	$12.86M ₿143.51
1437	MCOIN MCOIN	$0.07202 ₿0.00000080	-0.60	$12.77M ₿142.69	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$260.84K ₿2.9	$36.07M ₿403.07	$12.77M ₿142.69
1443	Access Protocol ACS	$0.0002786 ₿0.0000000031	-2.76	$12.67M ₿141.49	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$520.71K ₿5.79	$25.05M ₿279.9	$12.67M ₿141.49
1449	TrustToken TRU	$0.009158 ₿0.00000010	-0.95	$12.56M ₿140.53	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$4.13M ₿23.74	$12.69M ₿142.04	$12.56M ₿140.53
1450	Humans.ai HEART	$0.001615 ₿0.000000018	-4.78	$12.58M ₿140.41	$0.001697 ₿0.000000018	$0.001603 ₿0.000000017	$167.97K ₿1.87	$12.58M ₿140.41	$12.58M ₿140.41
1455	Gitcoin GTC	$0.1294 ₿0.0000014	-4.96	$12.47M ₿139.42	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$968.95K ₿8.95	$12.94M ₿144.65	$12.47M ₿139.42
1456	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.67	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$211.36 ₿0	$12.44M ₿138.67	$12.44M ₿138.67
1457	Synapse SYN	$0.05661 ₿0.00000063	-2.01	$12.42M ₿138.65	$0.0578 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.89	$14.18M ₿158.22	$12.42M ₿138.65
1464	Velas VLX	$0.004411 ₿0.000000049	0.80	$12.31M ₿137.4	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.15 ₿0	$12.31M ₿137.4	$12.31M ₿137.4
1467	PepeCoin PEPECOIN	$0.1255 ₿0.0000013	-7.07	$12.16M ₿135.71	$0.1351 ₿0.0000014	$0.1228 ₿0.0000013	$230.22K ₿2.74	$13.51M ₿150.75	$12.16M ₿135.71
1469	Harvest Finance FARM	$17.97 ₿0.00020	-1.99	$12.09M ₿135.14	$18.41 ₿0.00020	$17.44 ₿0.00019	$947.76K ₿10.61	$12.42M ₿138.8	$12.09M ₿135.14
1473	VitaDAO VITA	$0.4671 ₿0.0000052	5.12	$12.03M ₿134.18	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$684.44K ₿7.7	$13.09M ₿146.01	$12.03M ₿134.18
1479	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000092	9.01	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07563 ₿0.00000082	$12.83K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1481	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	-0.02	$11.79M ₿131.56	$0.9958 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.79M ₿131.56	$11.79M ₿131.56
1490	OORT OORT	$0.01696 ₿0.00000018	-7.90	$11.69M ₿130.61	$0.01848 ₿0.00000020	$0.01695 ₿0.00000018	$343.7K ₿3.85	$33.94M ₿379.1	$11.69M ₿130.61
1492	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000062	-0.07	$11.63M ₿129.88	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$2.04M ₿22.83	$22.38M ₿250.01	$11.63M ₿129.88
1493	NAVI Protocol NAVX	$0.0142 ₿0.00000015	-5.85	$11.61M ₿129.65	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$534.53K ₿5.97	$14.22M ₿158.86	$11.61M ₿129.65
1494	Radiant Capital RDNT	$0.008986 ₿0.00000010	-4.04	$11.6M ₿129.66	$0.009365 ₿0.00000010	$0.008772 ₿0.000000099	$3.13M ₿36.12	$13.47M ₿150.52	$11.6M ₿129.66
1500	Pikaboss PIKA	$0.00000002743 ₿0.00000000000030	-4.45	$11.54M ₿128.85	$0.00000002871 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.7K ₿0.05	$11.54M ₿128.85	$11.54M ₿128.85
1503	Planet IX (OLD) IXT	$0.1448 ₿0.0000016	-11.40	$11.51M ₿128.06	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.64K ₿0.2	$22.19M ₿246.86	$11.51M ₿128.06
1504	Paris Saint-Germain Fan Token PSG	$0.8392 ₿0.0000093	-0.87	$11.45M ₿127.82	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.61M ₿18.07	$16.69M ₿186.39	$11.45M ₿127.82
1509	Bella Protocol BEL	$0.1424 ₿0.0000015	4.80	$11.4M ₿127.22	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.99M ₿64.33	$14.25M ₿159.03	$11.4M ₿127.22
1511	Gleec Coin GLEEC	$0.05394 ₿0.00000060	82.72	$11.33M ₿126.46	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$477.76 ₿0.01	$11.33M ₿126.46	$11.33M ₿126.46
1513	Bitrise Token BRISE	$0.00000002861 ₿0.00000000000031	-4.87	$11.32M ₿126.45	$0.00000003008 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.19M ₿13.29	$12.22M ₿136.47	$11.32M ₿126.45
1517	Thought THT	$0.0303 ₿0.00000033	-3.69	$11.29M ₿126.05	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$12.16K ₿0.14	$42.85M ₿478.38	$11.29M ₿126.05
1522	DAO Maker DAO	$0.04471 ₿0.00000049	-12.91	$11.22M ₿125.34	$0.05136 ₿0.00000056	$0.04423 ₿0.00000049	$1.59M ₿17.82	$12.41M ₿138.63	$11.22M ₿125.34
1524	Hooked Protocol HOOK	$0.03495 ₿0.00000039	-1.21	$11.2M ₿125.16	$0.03542 ₿0.00000039	$0.03348 ₿0.00000037	$5.09M ₿57.75	$17.5M ₿195.56	$11.2M ₿125.16
1527	Oasys OAS	$0.00177 ₿0.000000019	-2.93	$11.17M ₿124.35	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$241.28K ₿2.69	$17.71M ₿197.07	$11.17M ₿124.35
1528	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1530	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.11	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1533	TomoChain VIC	$0.08852 ₿0.00000099	-0.41	$11.06M ₿123.98	$0.08921 ₿0.00000099	$0.08615 ₿0.00000096	$695.93K ₿7.58	$18.59M ₿208.33	$11.06M ₿123.98
1535	THORSwap THOR	$0.0702 ₿0.00000078	-6.77	$11.1M ₿123.97	$0.07538 ₿0.00000082	$0.06735 ₿0.00000075	$77.09K ₿0.86	$14.85M ₿165.9	$11.1M ₿123.97
1536	dForce Token DF	$0.01109 ₿0.00000012	0.72	$11.09M ₿124.02	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$691.89K ₿10.34	$11.09M ₿124.02	$11.09M ₿124.02
1537	LUKSO LYX	$0.3642 ₿0.0000040	-7.79	$11.13M ₿123.64	$0.3952 ₿0.0000043	$0.3561 ₿0.0000040	$657.26K ₿7.33	$15.35M ₿170.53	$11.13M ₿123.64
1538	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.81	$11.08M ₿123.66	$0.4719 ₿0.0000052	$0.4517 ₿0.0000050	$4.07M ₿45.62	$23.18M ₿258.72	$11.08M ₿123.66
1540	AMO Coin AMO	$0.0005204 ₿0.0000000058	-3.99	$11.03M ₿123.19	$0.000542 ₿0.0000000060	$0.0005156 ₿0.0000000057	$115.72K ₿1.29	$11.03M ₿123.19	$11.03M ₿123.19
1543	RAMP RAMP	$0.02669 ₿0.00000029	-4.56	$10.99M ₿122.7	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$502.65 ₿0.01	$26.74M ₿298.58	$10.99M ₿122.7
1552	Kleros PNK	$0.01501 ₿0.00000016	-2.05	$10.89M ₿121.55	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$97.18K ₿1.09	$12.11M ₿135.16	$10.89M ₿121.55
1553	嫩模币 OMG	$0.07855 ₿0.00000086	-2.21	$10.88M ₿121.43	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.18M ₿13.77	$10.88M ₿121.43	$10.88M ₿121.43
1556	Sperax SPA	$0.004359 ₿0.000000049	-6.24	$10.62M ₿121.1	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.77M ₿19.77	$21.61M ₿246.43	$10.62M ₿121.1
1558	BitMEX BMEX	$0.1085 ₿0.0000012	11.69	$10.82M ₿120.25	$0.1085 ₿0.0000012	$0.09675 ₿0.0000010	$72.6K ₿0.81	$48.8M ₿542.5	$10.82M ₿120.25
1559	Zeus Network ZEUS	$0.01308 ₿0.00000014	-4.55	$10.81M ₿120.81	$0.01371 ₿0.00000015	$0.01297 ₿0.00000014	$1.24M ₿13.86	$13.1M ₿146.38	$10.81M ₿120.81
1565	Badger DAO BADGER	$0.5313 ₿0.0000059	-2.99	$10.6M ₿118.51	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.86M ₿32	$11.17M ₿124.87	$10.6M ₿118.51
1568	The Doge NFT DOG	$0.0007703 ₿0.0000000086	-4.91	$10.56M ₿117.86	$0.0008137 ₿0.0000000089	$0.0007646 ₿0.0000000085	$62.42K ₿0.7	$13.09M ₿146.1	$10.56M ₿117.86
1575	Juventus Fan Token JUV	$0.7208 ₿0.0000080	-1.37	$10.42M ₿116.46	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.25M ₿60.79	$14.39M ₿160.83	$10.42M ₿116.46
1578	IMO IMO	$0.9358 ₿0.000010	-3.63	$10.38M ₿115.94	$0.9711 ₿0.000010	$0.9202 ₿0.000010	$19.06K ₿0.57	$16.35M ₿182.52	$10.38M ₿115.94
1581	Wecan WECAN	$0.001731 ₿0.000000019	1.53	$10.39M ₿115.65	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.14K ₿0.72	$10.39M ₿115.65	$10.39M ₿115.65
1582	JumpToken JMPT	$0.7035 ₿0.0000078	-2.67	$10.34M ₿115	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.44K ₿0.19	$21.78M ₿242.2	$10.34M ₿115
1586	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-4.61	$10.26M ₿114.52	$0.0001719 ₿0.0000000018	$0.0001575 ₿0.0000000017	$299.95K ₿3.35	$37.72M ₿421.12	$10.26M ₿114.52
1587	Automata ATA	$0.01743 ₿0.00000019	-0.53	$10.25M ₿114.45	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.59	$17.44M ₿194.7	$10.25M ₿114.45
1588	doginme DOGINME	$0.0001508 ₿0.0000000016	-9.87	$10.2M ₿114.34	$0.0001673 ₿0.0000000018	$0.0001472 ₿0.0000000016	$316.36K ₿5.56	$10.2M ₿114.34	$10.2M ₿114.34
1591	Swarm BZZ	$0.1614 ₿0.0000017	-11.56	$10.2M ₿113.67	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$241.38K ₿2.7	$10.2M ₿113.67	$10.2M ₿113.67
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01273 ₿0.00000014	-1.06	$10.14M ₿113.17	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$899.92K ₿10.05	$10.14M ₿113.19	$10.14M ₿113.17
1603	Parcl PRCL	$0.02226 ₿0.00000024	-8.27	$10.09M ₿112.7	$0.02427 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.4	$22.28M ₿248.96	$10.09M ₿112.7
1606	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-1.59	$10.09M ₿112.63	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$408.58 ₿0	$10.09M ₿112.63	$10.09M ₿112.63
1608	Quickswap QUICK	$12.74 ₿0.00014	-2.21	$10.05M ₿112.36	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.52K ₿0.1	$12.76M ₿142.59	$10.05M ₿112.36
1615	点点币 PPC	$0.3321 ₿0.0000037	-3.07	$9.97M ₿111.35	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.65K ₿0.6	$9.97M ₿111.35	$9.97M ₿111.35
1617	Keyboard Cat (Base) KEYCAT	$0.0009952 ₿0.000000011	-5.59	$9.96M ₿111.27	$0.001054 ₿0.000000011	$0.0009604 ₿0.000000010	$481.13K ₿5.38	$9.96M ₿111.27	$9.96M ₿111.27
1618	Coq Inu COQ	$0.0000001432 ₿0.0000000000016	-5.30	$9.96M ₿111.25	$0.0000001515 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$477.7K ₿5.34	$9.96M ₿111.25	$9.96M ₿111.25
1620	Ski Mask Dog SKI	$0.009933 ₿0.00000011	-7.06	$9.93M ₿111.03	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$478.46K ₿5.36	$9.93M ₿111.03	$9.93M ₿111.03
1623	Grin GRIN	$0.04477 ₿0.00000050	6.71	$9.9M ₿110.5	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.71K ₿0.54	$9.9M ₿110.5	$9.9M ₿110.5
1629	RSS3 RSS3	$0.01108 ₿0.00000012	-2.40	$9.83M ₿109.71	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.97M ₿20.32	$11.38M ₿126.99	$9.83M ₿109.71
1630	Oraichain Token ORAI	$0.5013 ₿0.0000055	-9.59	$9.79M ₿109.24	$0.5552 ₿0.0000061	$0.4907 ₿0.0000054	$378.75K ₿4.23	$9.91M ₿110.59	$9.79M ₿109.24
1636	Quickswap QUICK	$0.01216 ₿0.00000013	-1.67	$9.59M ₿106.96	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$571.33K ₿6.4	$11.45M ₿127.72	$9.59M ₿106.96
1641	Aavegotchi GHST	$0.1861 ₿0.0000020	5.41	$9.52M ₿106.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.7M ₿74.86	$9.82M ₿109.68	$9.52M ₿106.38
1643	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.55	$9.5M ₿106.14	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.24M ₿114.39	$24.95M ₿278.64	$9.5M ₿106.14
1645	Diamond DMD	$2.41 ₿0.000027	-2.24	$9.39M ₿105.48	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.86K ₿0.5	$10.58M ₿118.81	$9.39M ₿105.48
1646	Agoras: Tau Net AGRS	$0.5243 ₿0.0000058	-2.00	$9.45M ₿105.48	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$19.37K ₿0.22	$22.05M ₿246.12	$9.45M ₿105.48
1647	Dego Finance DEGO	$0.4488 ₿0.0000050	-2.86	$9.43M ₿105.45	$0.4625 ₿0.0000050	$0.4351 ₿0.0000049	$1.32M ₿17.86	$9.43M ₿105.45	$9.43M ₿105.45
1657	Bobo Coin BOBO	$0.0000001396 ₿0.0000000000015	-3.60	$9.29M ₿103.91	$0.0000001456 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.54K ₿4.39	$9.3M ₿104.04	$9.29M ₿103.91
1658	比特黄金 BTG	$0.5314 ₿0.0000059	-2.68	$9.31M ₿103.89	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.31M ₿103.89	$9.31M ₿103.89
1662	IDEX IDEX	$0.009296 ₿0.00000010	-3.12	$9.26M ₿103.39	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.74M ₿131.25	$9.3M ₿103.9	$9.26M ₿103.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}