7结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	AdEx ADX	$0.09356 ₿0.0000010	-1.61	$13.84M ₿155.1	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.53	$14.03M ₿157.3	$13.84M ₿155.1
1372	Melon MLN	$4.61 ₿0.000051	-1.84	$13.78M ₿154.17	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.05M ₿23.45	$13.78M ₿154.17	$13.78M ₿154.17
1373	Acet Token ACT	$0.008025 ₿0.000000090	5.88	$13.72M ₿154.79	$0.008163 ₿0.000000091	$0.007561 ₿0.000000081	$27.42K ₿0.31	$17.9M ₿201.94	$13.72M ₿154.79
1377	Sentinel Protocol BOUNTY	$0.02702 ₿0.00000030	-3.30	$13.76M ₿154.49	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.95M ₿45.23	$15.04M ₿168.78	$13.76M ₿154.49
1379	AhaToken AHT	$0.001908 ₿0.000000021	-1.35	$13.74M ₿153.57	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845.79K ₿9.45	$14.74M ₿164.7	$13.74M ₿153.57
1380	TokenFi TOKEN	$0.004086 ₿0.000000045	-6.97	$13.74M ₿153.87	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿34.97	$40.87M ₿457.52	$13.74M ₿153.87
1381	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.73	$13.7M ₿153.49	$0.1423 ₿0.0000015	$0.1353 ₿0.0000015	$943.88K ₿10.57	$13.7M ₿153.49	$13.7M ₿153.49
1382	Meeds DAO MEED	$0.6695 ₿0.0000074	-8.40	$13.69M ₿153.18	$0.7308 ₿0.0000079	$0.6654 ₿0.0000074	$9.99K ₿0.11	$15.63M ₿174.81	$13.69M ₿153.18
1383	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.08	$13.68M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.24K ₿1.32	$13.68M ₿153.48	$13.68M ₿153.48
1387	DexTools DEXT	$0.1923 ₿0.0000022	-12.09	$13.96M ₿156.79	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.87K ₿0.51	$22.18M ₿249.04	$13.96M ₿156.79
1389	TARS AI TAI	$0.02306 ₿0.00000025	-4.47	$13.56M ₿150.69	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.7	$20.68M ₿229.87	$13.56M ₿150.69
1390	XSGD XSGD	$0.78 ₿0.0000087	0.15	$13.59M ₿152.65	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$454.59K ₿3.79	$13.59M ₿152.65	$13.59M ₿152.65
1395	HOPR HOPR	$0.02495 ₿0.00000027	-0.03	$13.53M ₿151.88	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.04K ₿1.05	$14.16M ₿158.93	$13.53M ₿151.88
1399	Alephium ALPH	$0.1075 ₿0.0000011	6.82	$13.49M ₿150.83	$0.1076 ₿0.0000011	$0.1006 ₿0.0000010	$238.99K ₿2.72	$23.51M ₿262.97	$13.49M ₿150.83
1402	AS Roma Fan Token ASR	$1.69 ₿0.000018	-4.57	$13.65M ₿151.17	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.87M ₿66.11	$16.88M ₿187.02	$13.65M ₿151.17
1403	ASD ASD	$0.01812 ₿0.00000020	-0.14	$13.47M ₿151.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$907.26K ₿10.39	$13.47M ₿151.4	$13.47M ₿151.4
1404	STON STON	$0.3588 ₿0.0000040	0.78	$13.44M ₿151.07	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.62K ₿0.12	$35.89M ₿403.39	$13.44M ₿151.07
1406	LandWolf WOLF	$0.00001486 ₿0.00000000016	-11.65	$13.42M ₿150.93	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿12.76	$13.42M ₿150.93	$13.42M ₿150.93
1412	Joe Coin JOE	$0.01333 ₿0.00000014	-12.25	$13.33M ₿149.22	$0.01519 ₿0.00000016	$0.01307 ₿0.00000014	$510.01K ₿5.83	$13.33M ₿149.22	$13.33M ₿149.22
1413	Orchid Protocol OXT	$0.02247 ₿0.00000025	-2.34	$13.3M ₿148.04	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.62	$22.49M ₿250.27	$13.3M ₿148.04
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.50	$13.2M ₿148.27	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.84K ₿1.1	$14.09M ₿158.29	$13.2M ₿148.27
1421	Coinweb CWEB	$0.002015 ₿0.000000022	-0.68	$13.08M ₿146.8	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.98K ₿1.73	$15.34M ₿172.18	$13.08M ₿146.8
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	Ice Open Network ICE	$0.0019 ₿0.000000021	-0.91	$12.91M ₿147.81	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.08K ₿0.06	$40.19M ₿460.24	$12.91M ₿147.81
1432	MCOIN MCOIN	$0.07246 ₿0.00000081	-1.78	$12.83M ₿143.79	$0.0739 ₿0.00000081	$0.06998 ₿0.00000076	$241.32K ₿2.7	$36.25M ₿406.19	$12.83M ₿143.79
1434	Neon NEON	$0.05338 ₿0.00000059	-5.21	$12.77M ₿143.38	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$714.76K ₿8.04	$53.31M ₿598.74	$12.77M ₿143.38
1436	Forta FORT	$0.02025 ₿0.00000022	-2.74	$12.75M ₿142.38	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.29K ₿3.41	$20.26M ₿226.27	$12.75M ₿142.38
1439	Spice SFI	$158.54 ₿0.0017	-3.35	$12.69M ₿141.61	$168.75 ₿0.0018	$151.07 ₿0.0016	$27.84K ₿0.31	$14.6M ₿162.98	$12.69M ₿141.61
1443	Access Protocol ACS	$0.0002787 ₿0.0000000031	-3.09	$12.64M ₿141.82	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.59K ₿5.81	$25M ₿280.54	$12.64M ₿141.82
1445	Humans.ai HEART	$0.001611 ₿0.000000018	-5.44	$12.58M ₿141.01	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$165.16K ₿1.53	$12.58M ₿141.01	$12.58M ₿141.01
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.11 ₿0	$12.44M ₿139.93	$12.44M ₿139.93
1455	TrustToken TRU	$0.009066 ₿0.00000010	-2.79	$12.41M ₿138.85	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.51M ₿50.12	$12.54M ₿140.34	$12.41M ₿138.85
1456	Velas VLX	$0.00444 ₿0.000000049	0.65	$12.38M ₿138.61	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.68 ₿0	$12.38M ₿138.61	$12.38M ₿138.61
1458	Gitcoin GTC	$0.128 ₿0.0000014	-5.91	$12.34M ₿138.54	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.38	$12.8M ₿143.74	$12.34M ₿138.54
1462	Synapse SYN	$0.05562 ₿0.00000062	-5.09	$12.18M ₿136.08	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.02	$13.9M ₿155.29	$12.18M ₿136.08
1463	Switch Token SWITCH	$0.0002597 ₿0.0000000029	-3.56	$12.12M ₿136.47	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.33K ₿0.05	$13.02M ₿146.6	$12.12M ₿136.47
1464	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-8.93	$12.04M ₿135.34	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.69K ₿2.97	$13.37M ₿150.34	$12.04M ₿135.34
1465	Harvest Finance FARM	$17.84 ₿0.00019	-3.48	$11.99M ₿134.2	$18.59 ₿0.00020	$17.44 ₿0.00019	$877.95K ₿9.79	$12.32M ₿137.84	$11.99M ₿134.2
1474	Wrapped STEAMX WSTEAMX	$0.08245 ₿0.00000093	8.38	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.16	$11.78M ₿132.19	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.19	$11.78M ₿132.19
1479	OORT OORT	$0.01715 ₿0.00000019	-8.96	$11.76M ₿132.26	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$343.55K ₿3.83	$34.12M ₿383.89	$11.76M ₿132.26
1488	NAVI Protocol NAVX	$0.01436 ₿0.00000016	-4.63	$11.72M ₿131.26	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.85K ₿6.2	$14.35M ₿160.82	$11.72M ₿131.26
1490	FC Barcelona Fan Token BAR	$0.5617 ₿0.0000062	-1.01	$11.66M ₿130.93	$0.5674 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.8	$22.45M ₿252.03	$11.66M ₿130.93
1494	Radiant Capital RDNT	$0.008967 ₿0.00000010	-4.79	$11.59M ₿129.53	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.85	$13.46M ₿150.38	$11.59M ₿129.53
1499	Pikaboss PIKA	$0.00000002732 ₿0.00000000000030	-5.72	$11.5M ₿129.2	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.9K ₿0.05	$11.5M ₿129.2	$11.5M ₿129.2
1502	Paris Saint-Germain Fan Token PSG	$0.841 ₿0.0000094	-1.49	$11.47M ₿128.61	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿19.53	$16.73M ₿187.54	$11.47M ₿128.61
1506	Thought THT	$0.03057 ₿0.00000034	-3.71	$11.39M ₿127.79	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.45K ₿0.07	$43.23M ₿485.01	$11.39M ₿127.79
1508	Bitrise Token BRISE	$0.00000002873 ₿0.00000000000032	-4.80	$11.38M ₿127.98	$0.0000000302 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.31M ₿14.84	$12.28M ₿138.13	$11.38M ₿127.98
1511	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.34	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿127.34	$11.33M ₿127.34
1516	DAO Maker DAO	$0.04476 ₿0.00000049	-13.70	$11.23M ₿125.22	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.29M ₿16.97	$12.42M ₿138.49	$11.23M ₿125.22
1518	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.73	$11.2M ₿125.64	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.58M ₿242.19	$11.2M ₿125.64
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Poollotto.finance PLT	$0.6932 ₿0.0000077	-1.53	$11.14M ₿124.91	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.96 ₿0	$13.36M ₿149.8	$11.14M ₿124.91
1524	Oasys OAS	$0.00176 ₿0.000000019	-4.17	$11.1M ₿124.53	$0.001839 ₿0.000000020	$0.001754 ₿0.000000019	$246.13K ₿2.75	$17.6M ₿197.38	$11.1M ₿124.53
1526	LUKSO LYX	$0.3661 ₿0.0000040	-4.86	$11.16M ₿124.96	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$661.38K ₿7.36	$15.39M ₿172.35	$11.16M ₿124.96
1527	Zeus Network ZEUS	$0.01342 ₿0.00000015	-4.11	$11.07M ₿124.09	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.9	$13.41M ₿150.35	$11.07M ₿124.09
1528	Hooked Protocol HOOK	$0.03472 ₿0.00000038	-4.30	$11.11M ₿123.77	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.21	$17.36M ₿193.39	$11.11M ₿123.77
1530	THORSwap THOR	$0.07014 ₿0.00000078	-5.87	$11.06M ₿123.64	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.44K ₿0.97	$14.81M ₿165.46	$11.06M ₿123.64
1531	嫩模币 OMG	$0.07855 ₿0.00000084	-2.06	$11.02M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.7K ₿13.54	$11.02M ₿118.27	$11.02M ₿118.27
1534	RAMP RAMP	$0.02679 ₿0.00000030	-5.61	$11.01M ₿123.48	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$540.15 ₿0.01	$26.79M ₿300.47	$11.01M ₿123.48
1535	Bella Protocol BEL	$0.1375 ₿0.0000015	-4.55	$11.02M ₿122.65	$0.144 ₿0.0000015	$0.1327 ₿0.0000014	$6.31M ₿70.92	$13.77M ₿153.31	$11.02M ₿122.65
1537	TomoChain VIC	$0.08784 ₿0.00000098	-3.03	$11M ₿122.93	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$699.14K ₿8.06	$18.48M ₿206.56	$11M ₿122.93
1539	dForce Token DF	$0.011 ₿0.00000012	-0.95	$11.01M ₿122.66	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$929.46K ₿10.24	$11.01M ₿122.66	$11.01M ₿122.66
1540	Sperax SPA	$0.00451 ₿0.000000050	-3.23	$10.99M ₿123.54	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.93M ₿21.48	$22.37M ₿251.4	$10.99M ₿123.54
1541	AMO Coin AMO	$0.0005182 ₿0.0000000058	-5.32	$10.99M ₿123.26	$0.0005481 ₿0.0000000060	$0.0005156 ₿0.0000000058	$117.73K ₿1.31	$10.99M ₿123.26	$10.99M ₿123.26
1543	VitaDAO VITA	$0.4252 ₿0.0000047	-4.57	$10.95M ₿123.14	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.48K ₿7.04	$11.92M ₿134	$10.95M ₿123.14
1544	Vulcan Forged PYR	$0.4579 ₿0.0000051	-3.28	$10.94M ₿122.38	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.97M ₿56.23	$22.9M ₿256.05	$10.94M ₿122.38
1551	Kleros PNK	$0.01495 ₿0.00000016	-2.74	$10.83M ₿120.99	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$104.21K ₿1.09	$12.04M ₿134.54	$10.83M ₿120.99
1558	BitMEX BMEX	$0.1066 ₿0.0000011	7.98	$10.64M ₿119.42	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$80.01K ₿0.91	$48M ₿538.74	$10.64M ₿119.42
1561	Badger DAO BADGER	$0.5337 ₿0.0000059	-3.94	$10.64M ₿118.28	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.07	$11.21M ₿124.63	$10.64M ₿118.28
1562	The Doge NFT DOG	$0.0007781 ₿0.0000000086	-4.69	$10.65M ₿118.17	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.57K ₿0.63	$13.21M ₿146.49	$10.65M ₿118.17
1566	Juventus Fan Token JUV	$0.7264 ₿0.0000081	-2.47	$10.5M ₿117.88	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.53M ₿57.38	$14.49M ₿162.79	$10.5M ₿117.88
1573	Parcl PRCL	$0.02295 ₿0.00000025	-7.44	$10.39M ₿117.96	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.24M ₿14.06	$22.95M ₿260.57	$10.39M ₿117.96
1576	Wecan WECAN	$0.001732 ₿0.000000019	1.13	$10.41M ₿116.38	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.82K ₿0.8	$10.41M ₿116.38	$10.41M ₿116.38
1580	JumpToken JMPT	$0.7054 ₿0.0000079	-3.30	$10.32M ₿115.82	$0.7322 ₿0.0000080	$0.6941 ₿0.0000078	$19.04K ₿0.21	$21.74M ₿243.93	$10.32M ₿115.82
1583	IMO IMO	$0.9233 ₿0.000010	-5.60	$10.32M ₿115.72	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$49.34K ₿0.55	$16.24M ₿182.18	$10.32M ₿115.72
1588	Swarm BZZ	$0.1618 ₿0.0000018	-11.70	$10.21M ₿114.81	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.51K ₿2.77	$10.21M ₿114.81	$10.21M ₿114.81
1590	doginme DOGINME	$0.0001507 ₿0.0000000016	-11.27	$10.19M ₿114.64	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$555.83K ₿6.1	$10.19M ₿114.64	$10.19M ₿114.64
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	Helium Mobile MOBILE	$0.0001624 ₿0.0000000018	-6.66	$10.15M ₿114.09	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.46K ₿3.45	$37.32M ₿419.55	$10.15M ₿114.09
1596	Automata ATA	$0.0173 ₿0.00000019	-3.08	$10.17M ₿113.41	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.91M ₿32.45	$17.3M ₿192.94	$10.17M ₿113.41
1601	NKN NKN	$0.01269 ₿0.00000014	-2.75	$10.09M ₿112.79	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.96	$10.09M ₿112.8	$10.09M ₿112.79
1606	Rupiah Token IDRT	$0.00005734 ₿0.00000000066	-2.79	$10.05M ₿115.3	$0.00005904 ₿0.00000000067	$0.00005734 ₿0.00000000063	$298.15 ₿0	$10.05M ₿115.3	$10.05M ₿115.3
1608	Oraichain Token ORAI	$0.5127 ₿0.0000056	-8.35	$10.02M ₿111.34	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.1K ₿4.28	$10.14M ₿112.72	$10.02M ₿111.34
1612	Quickswap QUICK	$12.69 ₿0.00014	-4.32	$10M ₿112.05	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.3K ₿0.09	$12.69M ₿142.19	$10M ₿112.05
1614	Grin GRIN	$0.0452 ₿0.00000050	5.74	$9.95M ₿111.93	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.28K ₿0.54	$9.95M ₿111.93	$9.95M ₿111.93
1618	点点币 PPC	$0.3316 ₿0.0000037	-2.59	$9.96M ₿111.75	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$52.54K ₿0.59	$9.96M ₿111.75	$9.96M ₿111.75
1622	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.88M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.78M ₿119.55	$25.95M ₿291.21	$9.88M ₿110.93
1623	Ski Mask Dog SKI	$0.009913 ₿0.00000011	-7.40	$9.91M ₿111.28	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$498.93K ₿5.58	$9.91M ₿111.28	$9.91M ₿111.28
1624	Coq Inu COQ	$0.0000001417 ₿0.0000000000016	-6.90	$9.84M ₿111.6	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$514.07K ₿5.75	$9.84M ₿111.6	$9.84M ₿111.6
1628	Keyboard Cat (Base) KEYCAT	$0.0009844 ₿0.000000011	-9.59	$9.85M ₿110.51	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$471.09K ₿5.27	$9.85M ₿110.51	$9.85M ₿110.51
1642	RSS3 RSS3	$0.0107 ₿0.00000012	-3.45	$9.51M ₿106.64	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.78M ₿19.9	$11.01M ₿123.44	$9.51M ₿106.64
1643	Quickswap QUICK	$0.01204 ₿0.00000013	-4.37	$9.49M ₿106.05	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$553.98K ₿6.26	$11.34M ₿126.62	$9.49M ₿106.05
1645	IDEX IDEX	$0.009485 ₿0.00000010	-1.14	$9.46M ₿105.85	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.24M ₿125.78	$9.5M ₿106.37	$9.46M ₿105.85
1646	Aavegotchi GHST	$0.1846 ₿0.0000020	2.85	$9.43M ₿104.62	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.32M ₿68.64	$9.73M ₿107.88	$9.43M ₿104.62
1654	Dego Finance DEGO	$0.4467 ₿0.0000049	-5.19	$9.4M ₿104.95	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.79M ₿20.2	$9.4M ₿104.95	$9.4M ₿104.95
1657	Diamond DMD	$2.4 ₿0.000027	-4.05	$9.33M ₿105.43	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.64K ₿0.5	$10.51M ₿118.75	$9.33M ₿105.43
1658	Agoras: Tau Net AGRS	$0.5179 ₿0.0000058	-4.39	$9.32M ₿104.51	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.4K ₿0.2	$21.76M ₿243.86	$9.32M ₿104.51
1660	MCDex MCB	$2.44 ₿0.000027	-0.36	$9.28M ₿104.35	$2.45 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.73M ₿131.79	$9.28M ₿104.35
1667	Nimiq NIM	$0.0006771 ₿0.0000000075	-2.95	$9.2M ₿103.72	$0.0007028 ₿0.0000000077	$0.0006684 ₿0.0000000074	$96.23K ₿1.08	$9.36M ₿105.53	$9.2M ₿103.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}