7结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	万维链 WAN	$0.07043 ₿0.00000079	-1.27	$14M ₿157.08	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$815.07K ₿9.13	$14.79M ₿165.92	$14M ₿157.08
1366	Joe Coin JOE	$0.01393 ₿0.00000015	-7.08	$13.93M ₿152.17	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$567.15K ₿6.9	$13.93M ₿152.17	$13.93M ₿152.17
1368	Alephium ALPH	$0.1108 ₿0.0000012	7.22	$13.91M ₿152.96	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$239.09K ₿2.64	$24.24M ₿266.52	$13.91M ₿152.96
1370	DexTools DEXT	$0.1961 ₿0.0000022	-10.59	$13.89M ₿156.12	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$42.6K ₿0.48	$22.07M ₿247.97	$13.89M ₿156.12
1371	AdEx ADX	$0.09375 ₿0.0000010	-1.62	$13.89M ₿155.55	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.93M ₿72.27	$14.09M ₿157.76	$13.89M ₿155.55
1373	AhaToken AHT	$0.001913 ₿0.000000021	-0.50	$13.79M ₿154.54	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$852.64K ₿9.51	$14.79M ₿165.74	$13.79M ₿154.54
1374	Melon MLN	$4.61 ₿0.000051	-1.95	$13.79M ₿154.64	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.03M ₿23.01	$13.79M ₿154.64	$13.79M ₿154.64
1379	TokenFi TOKEN	$0.004075 ₿0.000000045	-7.69	$13.71M ₿154.05	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.25	$40.76M ₿458.07	$13.71M ₿154.05
1380	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$940.63K ₿10.63	$13.71M ₿153.97	$13.71M ₿153.97
1381	AS Roma Fan Token ASR	$1.69 ₿0.000018	-4.53	$13.69M ₿152.66	$1.79 ₿0.000019	$1.63 ₿0.000018	$6.34M ₿69.92	$16.94M ₿188.85	$13.69M ₿152.66
1383	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.08	$13.67M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$139.45K ₿1.58	$13.67M ₿153.48	$13.67M ₿153.48
1388	Meeds DAO MEED	$0.6643 ₿0.0000074	-8.61	$13.59M ₿153.34	$0.7271 ₿0.0000079	$0.664 ₿0.0000074	$9.92K ₿0.11	$15.51M ₿175	$13.59M ₿153.34
1390	XSGD XSGD	$0.7795 ₿0.0000087	0.11	$13.58M ₿152.56	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$489.95K ₿5.69	$13.58M ₿152.56	$13.58M ₿152.56
1393	Sentinel Protocol BOUNTY	$0.02688 ₿0.00000030	-1.64	$13.56M ₿153.56	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.79M ₿44.07	$14.82M ₿167.76	$13.56M ₿153.56
1394	HOPR HOPR	$0.02496 ₿0.00000028	-0.03	$13.54M ₿152.06	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.24K ₿1.05	$14.17M ₿159.11	$13.54M ₿152.06
1395	TARS AI TAI	$0.02309 ₿0.00000025	-5.39	$13.54M ₿151.78	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.03	$20.65M ₿231.54	$13.54M ₿151.78
1401	ASD ASD	$0.01811 ₿0.00000020	-0.12	$13.46M ₿151.33	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$875.53K ₿10.05	$13.46M ₿151.33	$13.46M ₿151.33
1403	STON STON	$0.3579 ₿0.0000040	-0.55	$13.39M ₿150.78	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.57K ₿0.12	$35.76M ₿402.64	$13.39M ₿150.78
1406	Orchid Protocol OXT	$0.02255 ₿0.00000025	-2.30	$13.34M ₿149.39	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿18.01	$22.56M ₿252.54	$13.34M ₿149.39
1407	LandWolf WOLF	$0.00001478 ₿0.00000000016	-12.30	$13.33M ₿150.2	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.87	$13.33M ₿150.2	$13.33M ₿150.2
1414	Ampleforth AMPL	$1.17 ₿0.000013	-6.08	$13.23M ₿148.57	$1.24 ₿0.000013	$1.15 ₿0.000012	$96.22K ₿1.11	$14.12M ₿158.61	$13.23M ₿148.57
1420	Coinweb CWEB	$0.002017 ₿0.000000022	-0.45	$13.08M ₿146.93	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.28K ₿1.73	$15.35M ₿172.33	$13.08M ₿146.93
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Ice Open Network ICE	$0.001907 ₿0.000000021	-0.48	$12.95M ₿147.42	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.89K ₿0.06	$40.34M ₿459.01	$12.95M ₿147.42
1432	MCOIN MCOIN	$0.07234 ₿0.00000081	-2.06	$12.82M ₿143.89	$0.07386 ₿0.00000081	$0.06998 ₿0.00000076	$242.36K ₿2.72	$36.22M ₿406.46	$12.82M ₿143.89
1435	Neon NEON	$0.05335 ₿0.00000059	-5.49	$12.77M ₿143.34	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$720.89K ₿8.02	$53.32M ₿598.57	$12.77M ₿143.34
1436	Forta FORT	$0.02029 ₿0.00000022	-2.10	$12.77M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$336.33K ₿3.81	$20.29M ₿227.59	$12.77M ₿143.21
1437	Spice SFI	$158.33 ₿0.0017	-3.39	$12.69M ₿142.38	$168.75 ₿0.0018	$151.07 ₿0.0016	$26.12K ₿0.29	$14.6M ₿163.86	$12.69M ₿142.38
1443	Access Protocol ACS	$0.0002783 ₿0.0000000031	-3.22	$12.62M ₿141.92	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.29K ₿5.82	$24.97M ₿280.74	$12.62M ₿141.92
1446	Humans.ai HEART	$0.001609 ₿0.000000018	-5.34	$12.56M ₿141.15	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.73K ₿1.86	$12.56M ₿141.15	$12.56M ₿141.15
1451	TrustToken TRU	$0.009103 ₿0.00000010	-3.15	$12.48M ₿138.94	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.55M ₿50.75	$12.62M ₿140.43	$12.48M ₿138.94
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$243.75 ₿0	$12.44M ₿139.93	$12.44M ₿139.93
1458	Velas VLX	$0.004426 ₿0.000000049	-0.14	$12.35M ₿139	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.42 ₿0	$12.35M ₿139	$12.35M ₿139
1459	Gitcoin GTC	$0.1283 ₿0.0000014	-6.71	$12.35M ₿139	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.23	$12.81M ₿144.21	$12.35M ₿139
1463	Synapse SYN	$0.05577 ₿0.00000062	-5.12	$12.21M ₿136.89	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.18	$13.94M ₿156.22	$12.21M ₿136.89
1464	Harvest Finance FARM	$17.86 ₿0.00020	-3.78	$12.05M ₿134.83	$18.56 ₿0.00020	$17.44 ₿0.00019	$963.76K ₿9.74	$12.38M ₿138.48	$12.05M ₿134.83
1465	PepeCoin PEPECOIN	$0.1241 ₿0.0000013	-9.13	$12.03M ₿135.32	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$248.93K ₿2.97	$13.36M ₿150.32	$12.03M ₿135.32
1466	Switch Token SWITCH	$0.0002572 ₿0.0000000029	-7.92	$11.97M ₿137.13	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.85K ₿0.05	$12.86M ₿147.31	$11.97M ₿137.13
1472	Wrapped STEAMX WSTEAMX	$0.08245 ₿0.00000093	8.40	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1475	OORT OORT	$0.01712 ₿0.00000019	-8.85	$11.81M ₿133.23	$0.01882 ₿0.00000020	$0.01706 ₿0.00000019	$341.92K ₿3.9	$34.29M ₿386.71	$11.81M ₿133.23
1477	YUSD Stablecoin YUSD	$0.995 ₿0.000011	0.43	$11.78M ₿132.33	$0.9966 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.33	$11.78M ₿132.33
1482	NAVI Protocol NAVX	$0.01435 ₿0.00000016	-5.33	$11.72M ₿131.77	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$553.14K ₿6.21	$14.37M ₿161.45	$11.72M ₿131.77
1484	FC Barcelona Fan Token BAR	$0.5639 ₿0.0000063	-0.46	$11.71M ₿131.23	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.82	$22.54M ₿252.61	$11.71M ₿131.23
1492	Radiant Capital RDNT	$0.008958 ₿0.00000010	-5.34	$11.56M ₿130.17	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.33M ₿37.24	$13.42M ₿151.12	$11.56M ₿130.17
1497	Paris Saint-Germain Fan Token PSG	$0.8433 ₿0.0000094	-1.44	$11.49M ₿128.98	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.71M ₿17.57	$16.76M ₿188.08	$11.49M ₿128.98
1500	Pikaboss PIKA	$0.00000002729 ₿0.00000000000030	-6.31	$11.48M ₿128.78	$0.00000002912 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.93K ₿0.06	$11.48M ₿128.78	$11.48M ₿128.78
1508	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.83	$11.33M ₿127.26	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.26	$11.33M ₿127.26
1509	DAO Maker DAO	$0.04506 ₿0.00000050	-13.27	$11.31M ₿126.78	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.57M ₿17.58	$12.51M ₿140.22	$11.31M ₿126.78
1511	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000032	-5.52	$11.28M ₿127.01	$0.0000000302 ₿0.00000000000033	$0.00000002847 ₿0.00000000000032	$1.3M ₿14.73	$12.17M ₿137.08	$11.28M ₿127.01
1516	LUKSO LYX	$0.3662 ₿0.0000041	-5.23	$11.18M ₿125.45	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$653.63K ₿7.37	$15.42M ₿173.02	$11.18M ₿125.45
1517	Planet IX (OLD) IXT	$0.1405 ₿0.0000015	-13.09	$11.18M ₿125.79	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.83K ₿0.19	$21.54M ₿242.48	$11.18M ₿125.79
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	Thought THT	$0.02997 ₿0.00000034	-5.55	$11.17M ₿127.99	$0.03339 ₿0.00000037	$0.02997 ₿0.00000034	$6.83K ₿0.07	$42.38M ₿485.78	$11.17M ₿127.99
1522	Hooked Protocol HOOK	$0.03485 ₿0.00000039	-4.27	$11.16M ₿125.13	$0.03642 ₿0.00000039	$0.03348 ₿0.00000037	$5.45M ₿61.31	$17.43M ₿195.52	$11.16M ₿125.13
1524	Oasys OAS	$0.001761 ₿0.000000019	-4.06	$11.12M ₿125.15	$0.001837 ₿0.000000020	$0.001754 ₿0.000000019	$245.59K ₿2.76	$17.62M ₿198.37	$11.12M ₿125.15
1526	Poollotto.finance PLT	$0.6909 ₿0.0000077	-1.93	$11.1M ₿124.67	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.14 ₿0	$13.32M ₿149.51	$11.1M ₿124.67
1530	Zeus Network ZEUS	$0.01343 ₿0.00000015	-4.48	$11.09M ₿124.75	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.85	$13.44M ₿151.14	$11.09M ₿124.75
1533	THORSwap THOR	$0.0704 ₿0.00000078	-6.09	$11.08M ₿124.54	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.83K ₿1.04	$14.83M ₿166.66	$11.08M ₿124.54
1534	Bella Protocol BEL	$0.1383 ₿0.0000015	-3.59	$11.06M ₿123.93	$0.1436 ₿0.0000015	$0.1327 ₿0.0000014	$6.08M ₿71.26	$13.82M ₿154.91	$11.06M ₿123.93
1535	TomoChain VIC	$0.08841 ₿0.00000099	-2.90	$11.05M ₿123.74	$0.09105 ₿0.00000099	$0.08615 ₿0.00000096	$702.06K ₿7.87	$18.56M ₿207.92	$11.05M ₿123.74
1536	dForce Token DF	$0.01104 ₿0.00000012	-1.31	$11.05M ₿123.88	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$940.1K ₿10.39	$11.05M ₿123.88	$11.05M ₿123.88
1538	嫩模币 OMG	$0.0786 ₿0.00000088	0.53	$11.01M ₿123.79	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$472.14K ₿5.3	$11.01M ₿123.79	$11.01M ₿123.79
1540	AMO Coin AMO	$0.0005182 ₿0.0000000058	-4.95	$11M ₿122.95	$0.000548 ₿0.0000000060	$0.0005156 ₿0.0000000058	$117.15K ₿1.33	$11M ₿122.95	$11M ₿122.95
1541	Sperax SPA	$0.004512 ₿0.000000050	-3.22	$10.98M ₿123.47	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.96M ₿21.84	$22.35M ₿251.25	$10.98M ₿123.47
1543	Vulcan Forged PYR	$0.4595 ₿0.0000051	-3.47	$10.98M ₿123.12	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.89M ₿54.08	$22.97M ₿257.6	$10.98M ₿123.12
1544	RAMP RAMP	$0.02672 ₿0.00000030	-6.10	$10.97M ₿123.33	$0.02846 ₿0.00000031	$0.0263 ₿0.00000029	$538.83 ₿0.01	$26.7M ₿300.11	$10.97M ₿123.33
1546	VitaDAO VITA	$0.4253 ₿0.0000047	-4.57	$10.95M ₿123.04	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.04K ₿7.02	$11.92M ₿133.89	$10.95M ₿123.04
1553	Kleros PNK	$0.01495 ₿0.00000016	-2.83	$10.83M ₿121.88	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$107.52K ₿1.19	$12.04M ₿135.53	$10.83M ₿121.88
1560	BitMEX BMEX	$0.1065 ₿0.0000011	7.91	$10.63M ₿119.55	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$80.2K ₿0.9	$47.93M ₿539.32	$10.63M ₿119.55
1561	Badger DAO BADGER	$0.5316 ₿0.0000059	-4.51	$10.6M ₿119.02	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.99M ₿33.4	$11.17M ₿125.4	$10.6M ₿119.02
1565	The Doge NFT DOG	$0.0007708 ₿0.0000000086	-5.57	$10.55M ₿118.49	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.4K ₿0.64	$13.08M ₿146.89	$10.55M ₿118.49
1567	Juventus Fan Token JUV	$0.7287 ₿0.0000081	-2.24	$10.53M ₿117.96	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.76M ₿62.13	$14.54M ₿162.9	$10.53M ₿117.96
1572	IMO IMO	$0.9293 ₿0.000010	-4.60	$10.42M ₿117.13	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$14.41K ₿0.29	$16.4M ₿184.39	$10.42M ₿117.13
1574	Wecan WECAN	$0.001732 ₿0.000000019	1.35	$10.39M ₿116.94	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.49K ₿0.74	$10.39M ₿116.94	$10.39M ₿116.94
1579	Parcl PRCL	$0.02278 ₿0.00000025	-8.55	$10.32M ₿115.92	$0.02492 ₿0.00000027	$0.02204 ₿0.00000024	$1.2M ₿13.57	$22.79M ₿256.07	$10.32M ₿115.92
1581	JumpToken JMPT	$0.7037 ₿0.0000079	-3.57	$10.27M ₿115.41	$0.7314 ₿0.0000080	$0.6941 ₿0.0000078	$19.04K ₿0.21	$21.64M ₿243.07	$10.27M ₿115.41
1583	Helium Mobile MOBILE	$0.0001636 ₿0.0000000018	-5.96	$10.24M ₿114.59	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.05K ₿3.44	$37.64M ₿421.4	$10.24M ₿114.59
1586	Swarm BZZ	$0.1614 ₿0.0000018	-12.12	$10.2M ₿114.61	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.72K ₿2.75	$10.2M ₿114.61	$10.2M ₿114.61
1587	doginme DOGINME	$0.0001507 ₿0.0000000016	-11.27	$10.2M ₿114.55	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$557.9K ₿6.26	$10.2M ₿114.55	$10.2M ₿114.55
1589	Automata ATA	$0.01733 ₿0.00000019	-2.99	$10.18M ₿114.31	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.07M ₿32.49	$17.31M ₿194.48	$10.18M ₿114.31
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1595	NKN NKN	$0.01271 ₿0.00000014	-3.20	$10.13M ₿113.76	$0.01313 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.63	$10.13M ₿113.77	$10.13M ₿113.76
1604	Quickswap QUICK	$12.73 ₿0.00014	-4.30	$10.03M ₿112.46	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.32K ₿0.09	$12.73M ₿142.71	$10.03M ₿112.46
1606	Oraichain Token ORAI	$0.5126 ₿0.0000057	-7.98	$10.01M ₿112.61	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.72K ₿4.3	$10.14M ₿114	$10.01M ₿112.61
1613	Rupiah Token IDRT	$0.0000573 ₿0.00000000064	-2.85	$9.96M ₿111.87	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$297.96 ₿0	$9.96M ₿111.87	$9.96M ₿111.87
1614	点点币 PPC	$0.3319 ₿0.0000037	-3.84	$9.96M ₿111.88	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$53.01K ₿0.59	$9.96M ₿111.88	$9.96M ₿111.88
1615	Grin GRIN	$0.04509 ₿0.00000050	6.99	$9.96M ₿111.85	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.7K ₿0.55	$9.96M ₿111.86	$9.96M ₿111.85
1621	Coq Inu COQ	$0.0000001429 ₿0.0000000000016	-7.49	$9.92M ₿110.83	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$497.61K ₿5.62	$9.92M ₿110.83	$9.92M ₿110.83
1624	Ski Mask Dog SKI	$0.009858 ₿0.00000011	-7.94	$9.86M ₿110.68	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$503.77K ₿5.63	$9.86M ₿110.68	$9.86M ₿110.68
1627	Keyboard Cat (Base) KEYCAT	$0.000979 ₿0.000000010	-10.29	$9.79M ₿109.98	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$470.27K ₿5.29	$9.79M ₿109.98	$9.79M ₿109.98
1629	SWEAT SWEAT	$0.001278 ₿0.000000014	-1.50	$9.76M ₿111.06	$0.001301 ₿0.000000014	$0.001281 ₿0.000000014	$10.93M ₿122.42	$25.62M ₿291.57	$9.76M ₿111.06
1639	Quickswap QUICK	$0.01208 ₿0.00000013	-4.30	$9.53M ₿106.67	$0.01263 ₿0.00000013	$0.01192 ₿0.00000013	$568.15K ₿6.32	$11.37M ₿127.35	$9.53M ₿106.67
1642	RSS3 RSS3	$0.01068 ₿0.00000012	-2.97	$9.48M ₿106.93	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿21.44	$10.98M ₿123.77	$9.48M ₿106.93
1644	IDEX IDEX	$0.009511 ₿0.00000010	-1.08	$9.46M ₿105.22	$0.01181 ₿0.00000013	$0.009392 ₿0.00000010	$11.32M ₿126.68	$9.51M ₿105.73	$9.46M ₿105.22
1646	Aavegotchi GHST	$0.1847 ₿0.0000020	2.39	$9.45M ₿106.76	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.51M ₿72.33	$9.74M ₿110.08	$9.45M ₿106.76
1648	Dego Finance DEGO	$0.4489 ₿0.0000050	-4.98	$9.42M ₿105.73	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.58M ₿19.76	$9.42M ₿105.73	$9.42M ₿105.73
1651	Agoras: Tau Net AGRS	$0.5222 ₿0.0000058	-3.70	$9.4M ₿105.67	$0.5422 ₿0.0000059	$0.5006 ₿0.0000055	$17.6K ₿0.2	$21.94M ₿246.56	$9.4M ₿105.67
1654	MCDex MCB	$2.46 ₿0.000027	0.53	$9.37M ₿104.08	$2.46 ₿0.000027	$2.38 ₿0.000026	$751.64 ₿0.02	$11.83M ₿131.45	$9.37M ₿104.08
1655	Diamond DMD	$2.41 ₿0.000026	-3.81	$9.36M ₿104.95	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.47K ₿0.5	$10.55M ₿118.22	$9.36M ₿104.95
1660	Nimiq NIM	$0.0006718 ₿0.0000000075	-4.20	$9.3M ₿104.63	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$96.03K ₿0.35	$9.47M ₿106.46	$9.3M ₿104.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}