7结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	万维链 WAN	$0.07032 ₿0.00000079	-1.30	$13.98M ₿157.08	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$812.74K ₿9.13	$14.77M ₿165.92	$13.98M ₿157.08
1368	DexTools DEXT	$0.1962 ₿0.0000022	-10.38	$13.89M ₿156.12	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$42.81K ₿0.48	$22.07M ₿247.97	$13.89M ₿156.12
1370	AdEx ADX	$0.09334 ₿0.0000010	-1.91	$13.84M ₿155.55	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.17M ₿72.27	$14.04M ₿157.76	$13.84M ₿155.55
1373	Melon MLN	$4.61 ₿0.000051	-1.93	$13.76M ₿154.64	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.06M ₿23.01	$13.76M ₿154.64	$13.76M ₿154.64
1375	AhaToken AHT	$0.001908 ₿0.000000021	-1.41	$13.75M ₿154.54	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$846.82K ₿9.51	$14.75M ₿165.74	$13.75M ₿154.54
1377	TokenFi TOKEN	$0.004077 ₿0.000000045	-7.37	$13.71M ₿154.05	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿35.25	$40.77M ₿458.07	$13.71M ₿154.05
1378	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.67	$13.7M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$945.71K ₿10.63	$13.7M ₿153.97	$13.7M ₿153.97
1380	Sentinel Protocol BOUNTY	$0.02688 ₿0.00000030	-3.13	$13.67M ₿153.56	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.92M ₿44.07	$14.93M ₿167.76	$13.67M ₿153.56
1381	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$140.29K ₿1.58	$13.66M ₿153.48	$13.66M ₿153.48
1382	Meeds DAO MEED	$0.6668 ₿0.0000074	-8.44	$13.65M ₿153.34	$0.7283 ₿0.0000079	$0.6654 ₿0.0000074	$9.95K ₿0.11	$15.58M ₿175	$13.65M ₿153.34
1386	Alephium ALPH	$0.1086 ₿0.0000012	6.77	$13.61M ₿152.96	$0.1083 ₿0.0000012	$0.1017 ₿0.0000011	$235.28K ₿2.64	$23.72M ₿266.52	$13.61M ₿152.96
1389	AS Roma Fan Token ASR	$1.68 ₿0.000018	-5.10	$13.59M ₿152.66	$1.79 ₿0.000019	$1.63 ₿0.000018	$4.72M ₿69.92	$16.81M ₿188.85	$13.59M ₿152.66
1390	XSGD XSGD	$0.7793 ₿0.0000087	0.11	$13.58M ₿152.56	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$506.56K ₿5.69	$13.58M ₿152.56	$13.58M ₿152.56
1394	Joe Coin JOE	$0.01374 ₿0.00000015	-8.44	$13.54M ₿152.17	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$614K ₿6.9	$13.54M ₿152.17	$13.54M ₿152.17
1395	HOPR HOPR	$0.02496 ₿0.00000028	-0.07	$13.53M ₿152.06	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.28K ₿1.05	$14.16M ₿159.11	$13.53M ₿152.06
1396	TARS AI TAI	$0.023 ₿0.00000025	-5.68	$13.51M ₿151.78	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.03	$20.61M ₿231.54	$13.51M ₿151.78
1400	ASD ASD	$0.01812 ₿0.00000020	-0.05	$13.47M ₿151.33	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$894.66K ₿10.05	$13.47M ₿151.33	$13.47M ₿151.33
1404	STON STON	$0.3577 ₿0.0000040	0.05	$13.4M ₿150.78	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.58K ₿0.12	$35.77M ₿402.64	$13.4M ₿150.78
1407	LandWolf WOLF	$0.0000148 ₿0.00000000016	-12.15	$13.37M ₿150.2	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.87	$13.37M ₿150.2	$13.37M ₿150.2
1411	Orchid Protocol OXT	$0.02249 ₿0.00000025	-2.43	$13.3M ₿149.39	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.6M ₿18.01	$22.48M ₿252.54	$13.3M ₿149.39
1415	Ampleforth AMPL	$1.17 ₿0.000013	-5.88	$13.23M ₿148.57	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.66K ₿1.11	$14.12M ₿158.61	$13.23M ₿148.57
1418	Ice Open Network ICE	$0.001931 ₿0.000000021	0.62	$13.12M ₿147.42	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.11K ₿0.06	$40.85M ₿459.01	$13.12M ₿147.42
1422	Coinweb CWEB	$0.002018 ₿0.000000022	-0.34	$13.08M ₿146.93	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.65K ₿1.73	$15.34M ₿172.33	$13.08M ₿146.93
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	MCOIN MCOIN	$0.07234 ₿0.00000081	-2.07	$12.81M ₿143.89	$0.0739 ₿0.00000081	$0.06998 ₿0.00000076	$241.85K ₿2.72	$36.18M ₿406.46	$12.81M ₿143.89
1435	Neon NEON	$0.05333 ₿0.00000059	-5.20	$12.76M ₿143.34	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$714.6K ₿8.02	$53.28M ₿598.57	$12.76M ₿143.34
1436	Forta FORT	$0.02019 ₿0.00000022	-2.64	$12.75M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$271.28K ₿3.81	$20.26M ₿227.59	$12.75M ₿143.21
1438	Spice SFI	$158.56 ₿0.0017	-3.37	$12.67M ₿142.38	$168.75 ₿0.0018	$151.07 ₿0.0016	$26.17K ₿0.29	$14.58M ₿163.86	$12.67M ₿142.38
1442	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.17	$12.63M ₿141.92	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.83K ₿5.82	$24.99M ₿280.74	$12.63M ₿141.92
1446	Humans.ai HEART	$0.001611 ₿0.000000018	-5.27	$12.56M ₿141.15	$0.001702 ₿0.000000018	$0.001603 ₿0.000000017	$165.38K ₿1.86	$12.56M ₿141.15	$12.56M ₿141.15
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.42 ₿0	$12.44M ₿139.93	$12.44M ₿139.93
1455	Velas VLX	$0.004425 ₿0.000000049	0.07	$12.37M ₿139	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.41 ₿0	$12.37M ₿139	$12.37M ₿139
1456	Gitcoin GTC	$0.1282 ₿0.0000014	-6.42	$12.37M ₿139	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.23	$12.83M ₿144.21	$12.37M ₿139
1457	TrustToken TRU	$0.00904 ₿0.00000010	-3.39	$12.37M ₿138.94	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.51M ₿50.75	$12.5M ₿140.43	$12.37M ₿138.94
1463	Switch Token SWITCH	$0.0002596 ₿0.0000000029	-1.47	$12.21M ₿137.13	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.17K ₿0.05	$13.11M ₿147.31	$12.21M ₿137.13
1464	Synapse SYN	$0.05564 ₿0.00000062	-5.14	$12.18M ₿136.89	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.18	$13.9M ₿156.22	$12.18M ₿136.89
1465	PepeCoin PEPECOIN	$0.1242 ₿0.0000013	-8.98	$12.04M ₿135.32	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.48K ₿2.97	$13.38M ₿150.32	$12.04M ₿135.32
1466	Harvest Finance FARM	$17.86 ₿0.00020	-3.46	$12M ₿134.83	$18.59 ₿0.00020	$17.44 ₿0.00019	$879.58K ₿9.74	$12.33M ₿138.48	$12M ₿134.83
1472	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000093	9.67	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.92K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1473	OORT OORT	$0.01719 ₿0.00000019	-8.74	$11.85M ₿133.23	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$346.86K ₿3.9	$34.39M ₿386.71	$11.85M ₿133.23
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.18	$11.78M ₿132.33	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.33	$11.78M ₿132.33
1482	NAVI Protocol NAVX	$0.01435 ₿0.00000016	-5.07	$11.72M ₿131.77	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.17K ₿6.21	$14.36M ₿161.45	$11.72M ₿131.77
1485	FC Barcelona Fan Token BAR	$0.5625 ₿0.0000063	-0.82	$11.68M ₿131.23	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.82	$22.48M ₿252.61	$11.68M ₿131.23
1492	Radiant Capital RDNT	$0.008966 ₿0.00000010	-5.00	$11.59M ₿130.17	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿37.24	$13.45M ₿151.12	$11.59M ₿130.17
1499	Paris Saint-Germain Fan Token PSG	$0.841 ₿0.0000094	-1.69	$11.48M ₿128.98	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.56M ₿17.57	$16.74M ₿188.08	$11.48M ₿128.98
1502	Pikaboss PIKA	$0.00000002731 ₿0.00000000000030	-5.81	$11.45M ₿128.78	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.93K ₿0.06	$11.45M ₿128.78	$11.45M ₿128.78
1505	Thought THT	$0.03057 ₿0.00000034	-3.71	$11.39M ₿127.99	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.43K ₿0.07	$43.24M ₿485.78	$11.39M ₿127.99
1508	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.82	$11.33M ₿127.26	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.26	$11.33M ₿127.26
1510	Bitrise Token BRISE	$0.00000002855 ₿0.00000000000032	-5.40	$11.31M ₿127.01	$0.0000000302 ₿0.00000000000033	$0.00000002855 ₿0.00000000000032	$1.31M ₿14.73	$12.2M ₿137.08	$11.31M ₿127.01
1513	DAO Maker DAO	$0.04505 ₿0.00000050	-13.22	$11.28M ₿126.78	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.57M ₿17.58	$12.48M ₿140.22	$11.28M ₿126.78
1515	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.72	$11.2M ₿125.79	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.58M ₿242.48	$11.2M ₿125.79
1520	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1521	LUKSO LYX	$0.3655 ₿0.0000041	-5.08	$11.16M ₿125.45	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.87K ₿7.37	$15.4M ₿173.02	$11.16M ₿125.45
1523	Oasys OAS	$0.001765 ₿0.000000019	-3.96	$11.14M ₿125.15	$0.001838 ₿0.000000020	$0.001754 ₿0.000000019	$245.52K ₿2.76	$17.65M ₿198.37	$11.14M ₿125.15
1524	Hooked Protocol HOOK	$0.0348 ₿0.00000039	-4.10	$11.14M ₿125.13	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.31	$17.4M ₿195.52	$11.14M ₿125.13
1526	Zeus Network ZEUS	$0.01344 ₿0.00000015	-4.17	$11.1M ₿124.75	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.85	$13.45M ₿151.14	$11.1M ₿124.75
1528	Poollotto.finance PLT	$0.6905 ₿0.0000077	-2.04	$11.1M ₿124.67	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246 ₿0	$13.31M ₿149.51	$11.1M ₿124.67
1530	THORSwap THOR	$0.07027 ₿0.00000078	-6.20	$11.08M ₿124.54	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.67K ₿1.04	$14.83M ₿166.66	$11.08M ₿124.54
1533	Bella Protocol BEL	$0.1379 ₿0.0000015	-4.09	$11.03M ₿123.93	$0.1438 ₿0.0000015	$0.1327 ₿0.0000014	$6.11M ₿71.26	$13.79M ₿154.91	$11.03M ₿123.93
1534	dForce Token DF	$0.01102 ₿0.00000012	-1.24	$11.03M ₿123.88	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$924.92K ₿10.39	$11.03M ₿123.88	$11.03M ₿123.88
1536	嫩模币 OMG	$0.07857 ₿0.00000088	-2.02	$11.02M ₿123.79	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.66K ₿5.3	$11.02M ₿123.79	$11.02M ₿123.79
1537	TomoChain VIC	$0.0881 ₿0.00000099	-3.50	$11.01M ₿123.74	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$700.53K ₿7.87	$18.51M ₿207.92	$11.01M ₿123.74
1540	Sperax SPA	$0.004512 ₿0.000000050	-3.22	$10.99M ₿123.47	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.94M ₿21.84	$22.36M ₿251.25	$10.99M ₿123.47
1541	RAMP RAMP	$0.02673 ₿0.00000030	-5.95	$10.98M ₿123.33	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538.99 ₿0.01	$26.71M ₿300.11	$10.98M ₿123.33
1543	Vulcan Forged PYR	$0.4584 ₿0.0000051	-3.43	$10.96M ₿123.12	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.92M ₿54.08	$22.92M ₿257.6	$10.96M ₿123.12
1544	VitaDAO VITA	$0.4253 ₿0.0000047	-4.51	$10.95M ₿123.04	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.35K ₿7.02	$11.92M ₿133.89	$10.95M ₿123.04
1545	AMO Coin AMO	$0.0005162 ₿0.0000000058	-5.72	$10.94M ₿122.95	$0.000548 ₿0.0000000060	$0.0005156 ₿0.0000000058	$116.78K ₿1.33	$10.94M ₿122.95	$10.94M ₿122.95
1552	Kleros PNK	$0.01497 ₿0.00000016	-2.66	$10.85M ₿121.88	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$105.9K ₿1.19	$12.06M ₿135.53	$10.85M ₿121.88
1558	BitMEX BMEX	$0.1066 ₿0.0000011	8.14	$10.64M ₿119.55	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.78K ₿0.9	$48M ₿539.32	$10.64M ₿119.55
1563	Badger DAO BADGER	$0.5326 ₿0.0000059	-4.21	$10.59M ₿119.02	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.97M ₿33.4	$11.16M ₿125.4	$10.59M ₿119.02
1565	The Doge NFT DOG	$0.0007705 ₿0.0000000086	-4.92	$10.55M ₿118.49	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.58K ₿0.64	$13.07M ₿146.89	$10.55M ₿118.49
1567	Juventus Fan Token JUV	$0.7264 ₿0.0000081	-2.46	$10.5M ₿117.96	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.53M ₿62.13	$14.5M ₿162.9	$10.5M ₿117.96
1574	Wecan WECAN	$0.001734 ₿0.000000019	1.19	$10.4M ₿116.94	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.77K ₿0.74	$10.4M ₿116.94	$10.4M ₿116.94
1577	IMO IMO	$0.9329 ₿0.000010	-4.22	$10.42M ₿117.13	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$25.67K ₿0.29	$16.41M ₿184.39	$10.42M ₿117.13
1581	Parcl PRCL	$0.02277 ₿0.00000025	-9.40	$10.32M ₿115.92	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.21M ₿13.57	$22.79M ₿256.07	$10.32M ₿115.92
1583	JumpToken JMPT	$0.7027 ₿0.0000079	-3.81	$10.27M ₿115.41	$0.7314 ₿0.0000080	$0.6941 ₿0.0000078	$18.95K ₿0.21	$21.63M ₿243.07	$10.27M ₿115.41
1586	Swarm BZZ	$0.1614 ₿0.0000018	-12.08	$10.2M ₿114.61	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.77K ₿2.75	$10.2M ₿114.61	$10.2M ₿114.61
1587	Helium Mobile MOBILE	$0.0001632 ₿0.0000000018	-6.08	$10.2M ₿114.59	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.32K ₿3.44	$37.51M ₿421.4	$10.2M ₿114.59
1589	doginme DOGINME	$0.0001508 ₿0.0000000016	-11.25	$10.2M ₿114.55	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$557.11K ₿6.26	$10.2M ₿114.55	$10.2M ₿114.55
1592	Automata ATA	$0.01731 ₿0.00000019	-3.10	$10.17M ₿114.31	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.89M ₿32.49	$17.31M ₿194.48	$10.17M ₿114.31
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1597	NKN NKN	$0.01271 ₿0.00000014	-2.92	$10.12M ₿113.76	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.03M ₿11.63	$10.13M ₿113.77	$10.12M ₿113.76
1607	Oraichain Token ORAI	$0.5124 ₿0.0000057	-8.21	$10.02M ₿112.61	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$382.83K ₿4.3	$10.15M ₿114	$10.02M ₿112.61
1609	Quickswap QUICK	$12.69 ₿0.00014	-4.32	$10.01M ₿112.46	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.38K ₿0.09	$12.7M ₿142.71	$10.01M ₿112.46
1614	点点币 PPC	$0.3318 ₿0.0000037	-3.90	$9.96M ₿111.88	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$52.79K ₿0.59	$9.96M ₿111.88	$9.96M ₿111.88
1615	Rupiah Token IDRT	$0.0000573 ₿0.00000000064	-2.85	$9.96M ₿111.87	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$297.96 ₿0	$9.96M ₿111.87	$9.96M ₿111.87
1616	Grin GRIN	$0.04494 ₿0.00000050	5.39	$9.96M ₿111.85	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.64K ₿0.55	$9.96M ₿111.86	$9.96M ₿111.85
1620	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.22	$9.89M ₿111.06	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.88M ₿122.42	$25.95M ₿291.57	$9.89M ₿111.06
1624	Coq Inu COQ	$0.0000001424 ₿0.0000000000016	-7.06	$9.86M ₿110.83	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.02K ₿5.62	$9.86M ₿110.83	$9.86M ₿110.83
1625	Ski Mask Dog SKI	$0.009851 ₿0.00000011	-7.80	$9.85M ₿110.68	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$499.94K ₿5.63	$9.85M ₿110.68	$9.85M ₿110.68
1628	Keyboard Cat (Base) KEYCAT	$0.0009784 ₿0.000000010	-10.49	$9.79M ₿109.98	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$470.46K ₿5.29	$9.79M ₿109.98	$9.79M ₿109.98
1639	RSS3 RSS3	$0.01072 ₿0.00000012	-2.80	$9.52M ₿106.93	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.91M ₿21.44	$11.02M ₿123.77	$9.52M ₿106.93
1640	Aavegotchi GHST	$0.1857 ₿0.0000020	3.39	$9.5M ₿106.76	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.44M ₿72.33	$9.8M ₿110.08	$9.5M ₿106.76
1641	Quickswap QUICK	$0.01206 ₿0.00000013	-4.28	$9.49M ₿106.67	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$562.42K ₿6.32	$11.34M ₿127.35	$9.49M ₿106.67
1647	Dego Finance DEGO	$0.4484 ₿0.0000050	-5.20	$9.41M ₿105.73	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.76M ₿19.76	$9.41M ₿105.73	$9.41M ₿105.73
1648	Agoras: Tau Net AGRS	$0.5224 ₿0.0000058	-3.59	$9.4M ₿105.67	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.61K ₿0.2	$21.94M ₿246.56	$9.4M ₿105.67
1652	IDEX IDEX	$0.009433 ₿0.00000010	-1.72	$9.37M ₿105.22	$0.01181 ₿0.00000013	$0.009392 ₿0.00000010	$11.27M ₿126.68	$9.41M ₿105.73	$9.37M ₿105.22
1655	Diamond DMD	$2.4 ₿0.000026	-4.02	$9.34M ₿104.95	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.57K ₿0.5	$10.52M ₿118.22	$9.34M ₿104.95
1658	Nimiq NIM	$0.0006712 ₿0.0000000075	-2.90	$9.31M ₿104.63	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$95.68K ₿0.35	$9.47M ₿106.46	$9.31M ₿104.63
1660	MCDex MCB	$2.44 ₿0.000027	-0.55	$9.26M ₿104.08	$2.45 ₿0.000027	$2.38 ₿0.000026	$1.38K ₿0.02	$11.7M ₿131.45	$9.26M ₿104.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}