7 の検索結果ページ時価総額によるトップHaqq Network Ecosystemコイン

Haqq Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Haqq Network Ecosystem (3284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.73	$13.77M ₿155.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$585.98K ₿6.67	$41.8M ₿472.54	$13.77M ₿155.69
1400	XSGD XSGD	$0.7856 ₿0.0000088	-0.03	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.31K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1401	アデックス ADX	$0.09249 ₿0.0000010	-0.17	$13.65M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.19M ₿24.72	$13.84M ₿157.01	$13.65M ₿154.81
1402	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1403	メロン MLN	$4.59 ₿0.000051	-0.73	$13.7M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.85	$13.7M ₿154.72	$13.7M ₿154.72
1406	Klever KLV	$0.001509 ₿0.000000017	-6.07	$13.63M ₿154.36	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.17K ₿2.64	$13.63M ₿154.36	$13.63M ₿154.36
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.76	$13.5M ₿152.31	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.41	$16.65M ₿187.85	$13.5M ₿152.31
1414	Autonolas OLAS	$0.05717 ₿0.00000064	-3.74	$13.45M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.34K ₿2.83	$27.03M ₿305.88	$13.45M ₿152.27
1417	STON STON	$0.3575 ₿0.0000040	1.67	$13.38M ₿151.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.24K ₿0.18	$35.73M ₿404.06	$13.38M ₿151.32
1418	Ice Open Network ICE	$0.001961 ₿0.000000022	-12.81	$13.33M ₿150.95	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.47K ₿0.05	$41.5M ₿470	$13.33M ₿150.95
1419	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.72	$13.34M ₿150.89	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.55	$13.34M ₿150.89	$13.34M ₿150.89
1421	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.84	$13.29M ₿150.35	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.72K ₿5.06	$13.29M ₿150.35	$13.29M ₿150.35
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.22	$13.23M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.7K ₿0.1	$14.13M ₿159.9	$13.23M ₿149.78
1424	Meeds DAO MEED	$0.6465 ₿0.0000073	-0.97	$13.22M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.96K ₿0.11	$15.09M ₿170.78	$13.22M ₿149.64
1425	Coinweb CWEB	$0.002033 ₿0.000000023	2.62	$13.18M ₿149.4	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.4K ₿2.06	$15.44M ₿175.06	$13.18M ₿149.4
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07317 ₿0.00000082	-2.41	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.73K ₿2.66	$36.59M ₿414.17	$12.95M ₿146.62
1440	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.50	$12.91M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.51	$21.83M ₿246.61	$12.91M ₿145.88
1441	Spice SFI	$164.66 ₿0.0018	1.39	$13.18M ₿145.66	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.87K ₿0.04	$15.17M ₿167.63	$13.18M ₿145.66
1444	Joe Coin JOE	$0.01283 ₿0.00000014	-12.26	$12.83M ₿145.23	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$442.7K ₿5.01	$12.83M ₿145.23	$12.83M ₿145.23
1446	Forta FORT	$0.02033 ₿0.00000023	-0.40	$12.8M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.07K ₿2.34	$20.34M ₿230.06	$12.8M ₿144.78
1451	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.29	$12.72M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.92	$37.7M ₿426.61	$12.72M ₿144
1454	DexTools DEXT	$0.1785 ₿0.0000020	-10.00	$12.65M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.06K ₿0.65	$20.1M ₿227.52	$12.65M ₿143.24
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.21	$12.63M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.27K ₿5.08	$24.98M ₿282.76	$12.63M ₿142.96
1459	HOPR HOPR	$0.0231 ₿0.00000026	-3.22	$12.53M ₿141.89	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.22K ₿1.2	$13.11M ₿148.48	$12.53M ₿141.89
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.20	$12.53M ₿141.76	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.05K ₿1.84	$12.53M ₿141.76	$12.53M ₿141.76
1465	TARS AI TAI	$0.02122 ₿0.00000023	-7.25	$12.44M ₿140.62	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$739.11K ₿8.36	$18.97M ₿214.52	$12.44M ₿140.62
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.56	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.56	$12.42M ₿140.56
1468	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000027	-3.06	$12.37M ₿140.3	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.58M ₿17.96	$13.51M ₿153.27	$12.37M ₿140.3
1473	Neon NEON	$0.05153 ₿0.00000058	-2.49	$12.34M ₿139.2	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$575.71K ₿6.5	$51.52M ₿581.29	$12.34M ₿139.2
1475	TrustToken TRU	$0.008934 ₿0.00000010	-0.69	$12.24M ₿137.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.53	$12.37M ₿139.38	$12.24M ₿137.9
1489	Swarm BZZ	$0.1912 ₿0.0000021	-0.85	$12.12M ₿137.11	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$308.88K ₿3.51	$12.12M ₿137.11	$12.12M ₿137.11
1496	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.06	$11.95M ₿133.76	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$711.44K ₿8.56	$11.95M ₿133.76	$11.95M ₿133.76
1501	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	LUKSO LYX	$0.389 ₿0.0000043	0.39	$11.83M ₿133.48	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$570.6K ₿6.52	$16.32M ₿184.1	$11.83M ₿133.48
1506	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿133.29	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.29	$11.78M ₿133.29
1512	LON LON	$0.09488 ₿0.0000010	-76.73	$11.7M ₿132.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.81	$11.7M ₿132.46
1515	Hooked Protocol HOOK	$0.03634 ₿0.00000041	-0.94	$11.63M ₿131.66	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.15	$18.17M ₿205.73	$11.63M ₿131.66
1516	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	-0.41	$11.63M ₿131.62	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.22	$22.13M ₿250.34	$11.63M ₿131.62
1518	Gitcoin GTC	$0.1328 ₿0.0000015	-1.60	$11.61M ₿131.44	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$744.7K ₿8.4	$13.27M ₿150.23	$11.61M ₿131.44
1519	Synapse SYN	$0.05292 ₿0.00000059	-2.47	$11.59M ₿131.17	$0.05422 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.51	$13.23M ₿149.69	$11.59M ₿131.17
1520	Harvest Finance FARM	$17.25 ₿0.00019	-1.51	$11.6M ₿131.07	$17.56 ₿0.00019	$17.04 ₿0.00019	$459.05K ₿5.2	$11.91M ₿134.63	$11.6M ₿131.07
1522	Paris Saint-Germain Fan Token PSG	$0.8352 ₿0.0000094	0.88	$11.58M ₿131.05	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.33	$16.63M ₿188.2	$11.58M ₿131.05
1526	VitaDAO VITA	$0.4456 ₿0.0000050	0.57	$11.48M ₿130.01	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.13K ₿7.15	$12.49M ₿141.46	$11.48M ₿130.01
1534	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.44	$11.3M ₿127.96	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.32 ₿0	$11.3M ₿127.96	$11.3M ₿127.96
1535	OORT OORT	$0.01635 ₿0.00000018	-1.82	$11.29M ₿127.83	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.57K ₿2.76	$32.68M ₿369.99	$11.29M ₿127.83
1537	Oasys OAS	$0.001789 ₿0.000000020	0.72	$11.31M ₿127.56	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$197.02K ₿2.23	$17.9M ₿201.88	$11.31M ₿127.56
1539	Radiant Capital RDNT	$0.008707 ₿0.000000098	-0.67	$11.25M ₿127.34	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.1M ₿23.98	$13.06M ₿147.84	$11.25M ₿127.34
1541	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-2.25	$11.24M ₿127.16	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.58	$12.13M ₿137.25	$11.24M ₿127.16
1552	AMO Coin AMO	$0.0005224 ₿0.0000000059	-2.27	$11.08M ₿125.34	$0.000538 ₿0.0000000060	$0.0005224 ₿0.0000000058	$64.92K ₿0.74	$11.08M ₿125.34	$11.08M ₿125.34
1554	Planet IX (OLD) IXT	$0.1398 ₿0.0000015	6.12	$11.03M ₿124.82	$0.1398 ₿0.0000015	$0.131 ₿0.0000014	$4.48K ₿0.05	$21.26M ₿240.61	$11.03M ₿124.82
1556	オミセゴー OMG	$0.07865 ₿0.00000088	0.24	$11.01M ₿124.55	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.57K ₿5.02	$11.01M ₿124.55	$11.01M ₿124.55
1558	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.10	$10.97M ₿123.99	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.16	$13.71M ₿154.98	$10.97M ₿123.99
1560	Kleros PNK	$0.01513 ₿0.00000017	-0.15	$10.99M ₿124.01	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.52K ₿0.42	$12.23M ₿137.9	$10.99M ₿124.01
1561	RAMP RAMP	$0.02664 ₿0.00000030	0.54	$10.95M ₿124.05	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.37 ₿0	$26.64M ₿301.86	$10.95M ₿124.05
1570	DAO Maker DAO	$0.04306 ₿0.00000049	-1.46	$10.8M ₿122.37	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$338.14K ₿4.64	$11.94M ₿135.34	$10.8M ₿122.37
1577	Sperax SPA	$0.004411 ₿0.000000049	1.42	$10.74M ₿121.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$713.33K ₿8.04	$21.86M ₿247.37	$10.74M ₿121.56
1578	NAVI Protocol NAVX	$0.01312 ₿0.00000014	-3.98	$10.72M ₿121.48	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.49K ₿3.93	$13.14M ₿148.84	$10.72M ₿121.48
1581	dForce Token DF	$0.01066 ₿0.00000012	-1.66	$10.67M ₿120.79	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$544.86K ₿6.17	$10.67M ₿120.79	$10.67M ₿120.79
1584	Vulcan Forged PYR	$0.443 ₿0.0000050	-3.09	$10.59M ₿119.74	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿29.21	$22.15M ₿250.52	$10.59M ₿119.74
1585	トモチェーン VIC	$0.08464 ₿0.00000095	-2.42	$10.58M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.26K ₿10.13	$17.76M ₿201	$10.58M ₿119.67
1586	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.42	$10.57M ₿119.6	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.67M ₿143.43	$10.57M ₿119.6
1590	Zeus Network ZEUS	$0.0126 ₿0.00000014	-3.36	$10.52M ₿119.04	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.96	$12.64M ₿142.99	$10.52M ₿119.04
1593	THORSwap THOR	$0.06637 ₿0.00000075	-2.45	$10.46M ₿118.44	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.51	$10.46M ₿118.44
1594	Badger DAO BADGER	$0.5276 ₿0.0000059	-0.94	$10.52M ₿118.73	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$883.75K ₿10.26	$11.08M ₿125.1	$10.52M ₿118.73
1596	Galeon GALEON	$0.01274 ₿0.00000014	-10.22	$10.44M ₿118.19	$0.01419 ₿0.00000015	$0.01269 ₿0.00000014	$39.49K ₿0.45	$32.88M ₿372.1	$10.44M ₿118.19
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.74	$10.35M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$264.4K ₿2.99	$11.49M ₿130.16	$10.35M ₿117.3
1599	Automata ATA	$0.01762 ₿0.00000019	0.01*	$10.35M ₿117.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.85	$17.62M ₿199.35	$10.35M ₿117.18
1600	ピアコイン PPC	$0.344 ₿0.0000038	0.55	$10.32M ₿116.82	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.9K ₿0.6	$10.32M ₿116.82	$10.32M ₿116.82
1601	Juventus Fan Token JUV	$0.7102 ₿0.0000080	-0.09	$10.3M ₿116.64	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.42M ₿15.66	$14.18M ₿160.52	$10.3M ₿116.64
1602	ビットコインコインゴールド BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.53	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.53	$10.29M ₿116.53
1606	Soil SOIL	$0.1554 ₿0.0000017	10.24	$10.29M ₿115.89	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.07K ₿1.94	$15.55M ₿175.16	$10.29M ₿115.89
1607	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.22	$10.19M ₿115.32	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿520.26	$10.19M ₿115.32
1611	JumpToken JMPT	$0.6951 ₿0.0000078	-0.33	$10.16M ₿115.13	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.64K ₿0.14	$21.41M ₿242.46	$10.16M ₿115.13
1612	IMO IMO	$0.9089 ₿0.000010	-0.33	$10.16M ₿114.96	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.66K ₿0.4	$15.99M ₿180.97	$10.16M ₿114.96
1614	RSS3 RSS3	$0.01125 ₿0.00000012	-3.17	$10.14M ₿114.83	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿21.14	$11.56M ₿130.92	$10.14M ₿114.83
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.13	$10.09M ₿114.18	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.22K ₿2.5	$37.09M ₿419.9	$10.09M ₿114.18
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.60	$10.07M ₿114.02	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.02	$10.07M ₿114.02
1619	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-1.57	$10.04M ₿113.8	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.95K ₿0.26	$12.45M ₿141.06	$10.04M ₿113.8
1623	Wecan WECAN	$0.001668 ₿0.000000018	-0.79	$10.01M ₿113.21	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.99K ₿0.37	$10.01M ₿113.21	$10.01M ₿113.21
1633	グリン GRIN	$0.0447 ₿0.00000050	-1.68	$9.93M ₿112.36	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.29K ₿0.3	$9.93M ₿112.36	$9.93M ₿112.36
1638	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.00	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$359.27K ₿3.95	$9.83M ₿111.27	$9.83M ₿111.27
1639	Thought THT	$0.02845 ₿0.00000029	1.67	$9.83M ₿111.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.82K ₿0.08	$37.25M ₿421.59	$9.83M ₿111.21
1641	Quickswap QUICK	$12.42 ₿0.00014	-1.59	$9.79M ₿110.6	$12.67 ₿0.00014	$12.37 ₿0.00014	$3.03K ₿0.03	$12.42M ₿140.36	$9.79M ₿110.6
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.27	$9.71M ₿109.9	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.9	$9.71M ₿109.9
1648	Aavegotchi GHST	$0.1876 ₿0.0000021	-6.04	$9.6M ₿108.58	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.08M ₿23.61	$9.9M ₿111.96	$9.6M ₿108.58
1651	Oraichain Token ORAI	$0.4912 ₿0.0000055	4.51	$9.6M ₿108.59	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.07K ₿2.88	$9.72M ₿109.93	$9.6M ₿108.59
1653	Ski Mask Dog SKI	$0.009565 ₿0.00000010	-4.57	$9.57M ₿108.31	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$302.57K ₿3.42	$9.57M ₿108.31	$9.57M ₿108.31
1654	NKN NKN	$0.01203 ₿0.00000013	-2.52	$9.58M ₿108.19	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.79K ₿5.73	$9.58M ₿108.23	$9.58M ₿108.19
1662	MCDex MCB	$2.48 ₿0.000028	4.23	$9.44M ₿106.78	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿134.85	$9.44M ₿106.78
1674	IDEX IDEX	$0.009393 ₿0.00000010	-1.08	$9.35M ₿105.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.69M ₿19.22	$9.39M ₿106.34	$9.35M ₿105.82
1675	Diamond DMD	$2.4 ₿0.000027	-2.94	$9.34M ₿105.7	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.19K ₿0.23	$10.52M ₿119.04	$9.34M ₿105.7
1677	Dego Finance DEGO	$0.4453 ₿0.0000050	-0.57	$9.35M ₿105.49	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$928.1K ₿8.92	$9.35M ₿105.49	$9.35M ₿105.49
1680	Agoras: Tau Net AGRS	$0.5165 ₿0.0000058	-0.49	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.7M ₿245.62	$9.3M ₿105.27
1682	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.83	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.76	$11.06M ₿125.22	$9.25M ₿104.75
1685	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-4.53	$9.24M ₿104.46	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.74K ₿4.2	$9.24M ₿104.46	$9.24M ₿104.46
1687	district0x DNT	$0.01225 ₿0.00000013	0.40	$9.21M ₿104.2	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.35K ₿0.19	$12.26M ₿138.71	$9.21M ₿104.2
1690	Parcl PRCL	$0.02013 ₿0.00000022	1.22	$9.14M ₿103.55	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.42	$20.19M ₿228.73	$9.14M ₿103.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}