Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1375 Comtech Gold  CGO $100.17
₿0.0011
-0.69 $10.92M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$777.74K
₿12.27
$10.92M
₿156.14
$10.92M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1376 Pocketcoin  PKOIN $0.9559
₿0.0000074
-3.13 $10.92M
₿85.2
$0.9873
₿0.0000077
$0.9427
₿0.0000065
$108.02K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1378 WazirX  WRX $0.02376
₿0.0000045
0.32 $10.84M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$23.69K
₿0.76
$23.75M
₿4.19K
$10.84M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1379 Flamingo Finance  FLM $0.01768
₿0.0000019
-30.27 $10.79M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.67M
₿271.31
$10.79M
₿1.13K
$10.79M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1381 Counterparty  XCP $5.03
₿0.00016
-7.65 $13.03M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$3.31K
₿0.06
$13.31M
₿427.86
$13.03M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1383 Aleph  ALEPH $0.05795
₿0.0000034
-1.63 $10.8M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$311.54K
₿175.09
$28.96M
₿1.74K
$10.8M
₿649.95
التنبؤ بسعر Aleph(aleph)
1386 Chain Games  CHAIN $0.02823
₿0.00000025
6.10 $10.72M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$15.06K
₿0.92
$13.93M
₿127.28
$10.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1387 Botto  BOTTO $0.2487
₿0.000017
-1.43 $10.71M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$118.77K
₿16.53
$24.26M
₿1.74K
$10.71M
₿767.17
التنبؤ بسعر Botto(botto)
1388 Sovryn  SOV $0.1777
₿0.000034
-4.63 $10.69M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$46.37K
₿5.79
$17.79M
₿3.46K
$10.69M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1390 Clore.ai  CLORE $0.02085
₿0.0000034
-2.39 $10.68M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.94M
₿51.33
$10.75M
₿1.12K
$10.68M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1391 Robonomics Network  XRT $3.7
₿0.00012
-4.39 $10.67M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$114.54K
₿4.71
$10.67M
₿1.19K
$10.67M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1392 FIO Protocol  FIO $0.01322
₿0.00000066
-5.85 $10.67M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.64M
₿100.74
$13.21M
₿665.36
$10.67M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1393 Stader BNBx  BNBX $649.02
₿0.0092
-0.35 $10.66M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.4K
₿2.47
$0
$10.66M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1395 Foxsy AI  FOXSY $0.02524
-2.85 $10.62M
$0.0266
$0.02454
$1.83M
$50.17M
$10.62M
التنبؤ بسعر Foxsy AI(foxsy)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06177
₿0.00000074
$0.05539
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1398 Goldcoin  GLC $0.009209
₿0.00000013
7.05 $10.55M
₿150.84
$0.009345
₿0.00000013
$0.008598
₿0.00000012
$37.73
₿0.09
$10.55M
₿9.52
$10.55M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1403 OBSERVER Coin  OBSR $0.001687
₿0.000000037
-0.57 $10.49M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$138.21K
₿6.98
$23.65M
₿532.05
$10.49M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1404 Tranchess  CHESS $0.05174
₿0.0000038
-24.67 $10.47M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.48M
₿62.03
$15.56M
₿1.14K
$10.47M
₿593.76
التنبؤ بسعر Tranchess(chess)
1405 MON  MON $0.02663
-2.91 $10.45M
$0.02924
$0.02527
$2.3M
$25.31M
$10.45M
التنبؤ بسعر MON(mon)
1406 Nuls  NULS $0.09344
₿0.000012
0.97 $10.46M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.63M
₿199.6
$12.24M
₿1.62K
$10.46M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1407 Streamr XDATA  XDATA $0.01495
₿0.0000011
-59.29 $10.42M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$92.3K
₿5.75
$14.76M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1408 flexUSD  FLEXUSD $0.06246
₿0.0000046
2.02 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06117
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1409 Trias Token  TRIAS $1.03
₿0.00016
-2.37 $10.38M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$331.15K
₿25.34
$10.38M
₿1.67K
$10.38M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1410 dYdX  ETHDYDX $0.6145
₿0.000043
1.71 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.42M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1412 REN  REN $0.01032
₿0.0000013
8.69 $10.32M
₿1.37K
$0.01073
₿0.0000014
$0.009412
₿0.0000013
$4.76M
₿273.18
$10.32M
₿1.37K
$10.32M
₿1.37K
التنبؤ بسعر REN(ren)
1415 Cream  CREAM $4.4
₿0.00069
-4.63 $10.22M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.38M
₿588.78
$12.9M
₿6.23K
$10.22M
₿530.76
التنبؤ بسعر Cream(cream)
1416 EthicHub  ETHIX $0.1454
₿0.0000030
-1.83 $10.25M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.22K
₿0.01
$14.54M
₿304.82
$10.25M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1417 Agoras: Tau Net  AGRS $0.5711
₿0.000065
1.17 $10.28M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$62.06K
₿3.06
$23.99M
₿2.8K
$10.28M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1419 Bellscoin  BELLS $0.1708
₿0.0000076
-1.14 $10.25M
₿114.88
$0.1734
₿0.0000091
$0.1606
₿0.0000072
$458.82K
₿2.79
$10.25M
₿114.88
$10.25M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1421 Coupon Assets  CA $0.5531
₿0.0000093
2.21 $10.17M
₿116.32
$0.5566
₿0.0000093
$0.5362
₿0.0000089
$8.91M
₿69
$149.36M
₿2.54K
$10.17M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1422 GYEN  GYEN $0.006748
₿0.000000095
1.08 $10.14M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$19.89K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
التنبؤ بسعر GYEN(gyen)
1423 Octopus Network  OCT $0.101
₿0.0000057
-1.66 $10.11M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$68.45K
₿7.77
$10.11M
₿577.89
$10.11M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1424 Stratos  STOS $0.151
₿0.000018
-0.59 $10.11M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$212.53K
₿1.98
$15.13M
₿1.86K
$10.11M
₿1.16K
التنبؤ بسعر Stratos(stos)
1426 michi  $MICHI $0.01802
-1.28 $10.08M
$0.01878
$0.01658
$3.78M
$10.08M
$10.08M
التنبؤ بسعر michi($michi)
1427 Cellframe  CELL $0.3508
₿0.000015
-5.69 $10.08M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$560.89K
₿12.77
$10.41M
₿473.93
$10.08M
₿458.79
التنبؤ بسعر Cellframe(cell)
1428 Pirate Nation Token  PIRATE $0.04649
-6.21 $10.07M
$0.05013
$0.04431
$1.06M
$46.56M
$10.07M
التنبؤ بسعر Pirate Nation Token(pirate)
1431 Veno Finance  VNO $0.01992
₿0.0000020
-1.03 $10.04M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$17.93K
₿2.18
$37.27M
₿3.81K
$10.04M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1432 Metahero  HERO $0.001068
₿0.000000072
-0.86 $10.02M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$68.49K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
التنبؤ بسعر Metahero(hero)
1434 Vita Inu  VINU $0.0000000114
₿0.00000000000029
11.48 $10.19M
₿266.49
$0.00000001132
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$2.85M
₿55.4
$10.19M
₿266.49
$10.19M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1435 MixMarvel  MIX $0.001089
₿0.000000045
-2.26 $9.96M
₿317.2
$0.001122
₿0.000000047
$0.001072
₿0.000000042
$255.65K
₿3.04
$10.83M
₿454.22
$9.96M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1438 Openfabric AI  OFN $0.04002
₿0.0000061
-1.62 $9.88M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$247.97K
₿16.88
$20.01M
₿3.09K
$9.88M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1440 NuNet  NTX $0.01361
₿0.0000010
-1.38 $9.93M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$47.97K
₿3.3
$13.62M
₿1.06K
$9.93M
₿660.21
التنبؤ بسعر NuNet(ntx)
1441 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1442 Equilibria Finance  EQB $0.2924
₿0.000010
-3.95 $9.82M
₿314.25
$0.3067
₿0.000011
$0.2756
₿0.000010
$17.89K
₿1
$29.25M
₿1.09K
$9.82M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1444 DeFiPulse Index  DPI $68.59
₿0.0019
-0.43 $9.87M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$47.5K
₿1.43
$9.87M
₿399.19
$9.87M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1445 MAGA  TRUMP $0.2176
₿0.000084
-3.89 $9.8M
₿3.93K
$0.2282
₿0.000086
$0.2082
₿0.000077
$102.57K
₿32.7
$9.8M
₿3.93K
$9.8M
₿3.93K
التنبؤ بسعر MAGA(trump)
1448 Nexera  NXRA $0.01067
₿0.0000031
-1.48 $9.76M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$77.11K
₿19.38
$21.37M
₿2.68K
$9.76M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1449 VNX Swiss Franc  VCHF $1.16
₿0.000016
2.47 $9.75M
₿25.67
$1.17
₿0.000016
$1.13
₿0.000015
$261.42K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1450 Kasta  KASTA $0.01276
₿0.00000057
-1.40 $9.73M
₿281.54
$0.01294
₿0.00000060
$0.01271
₿0.00000055
$87.09K
₿7.55
$19.14M
₿859.88
$9.73M
₿281.54
التنبؤ بسعر Kasta(kasta)
1452 Propbase  PROPS $0.024
₿0.0000028
0.19 $9.69M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.69M
₿17.69
$28.81M
₿3.47K
$9.69M
₿995.45
التنبؤ بسعر Propbase(props)
1453 Base God  TYBG $0.00007855
₿0.0000000038
-5.87 $9.66M
₿474.67
$0.00008792
₿0.0000000041
$0.0000748
₿0.0000000035
$121.12K
₿16.99
$9.66M
₿474.67
$9.66M
₿474.67
التنبؤ بسعر Base God(tybg)
1457 Peercoin  PPC $0.3249
₿0.0000088
-0.43 $9.58M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$1.75K
₿1.01
$9.58M
₿242.22
$9.58M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1460 Aura Finance  AURA $0.1927
₿0.000010
-1.16 $9.57M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$34.3K
₿0.47
$15.27M
₿748.66
$9.57M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1461 Hoppy  HOPPY $0.00002324
14.33 $9.59M
$0.00002356
$0.00002012
$3M
$9.59M
$9.59M
التنبؤ بسعر Hoppy(hoppy)
1462 tGOLD  TXAU $102.4
₿0.0011
-37.23 $9.58M
₿104.36
$164.64
₿0.0011
$101.58
₿0.0010
$1.34K
₿0.02
$9.58M
₿104.36
$9.58M
₿104.36
التنبؤ بسعر tGOLD(txau)
1463 Penpie  PNP $1.83
₿0.000068
1.86 $9.65M
₿313.31
$1.83
₿0.000071
$1.66
₿0.000052
$66.14K
₿5.25
$18.34M
₿683.99
$9.65M
₿313.31
التنبؤ بسعر Penpie(pnp)
1464 yfii finance  YFII $240.02
₿0.0076
-1.35 $9.54M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.29M
₿534.38
$9.6M
₿307.61
$9.54M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1465 OX Coin  OX $0.003208
₿0.00000019
-14.44 $9.54M
₿725.78
$0.004129
₿0.00000020
$0.00315
₿0.00000018
$2.12M
₿4.23
$9.54M
₿725.78
$9.54M
₿725.78
التنبؤ بسعر OX Coin(ox)
1467 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
التنبؤ بسعر NFTX(nftx)
1468 Mintlayer  ML $0.05034
₿0.0000059
1.38 $9.61M
₿665.37
$0.05034
₿0.0000065
$0.04659
₿0.0000059
$439.21K
₿24.35
$20.14M
₿2.39K
$9.61M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1469 Juventus Fan Token  JUV $1.07
₿0.000048
-1.09 $9.5M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.63M
₿216.9
$21.41M
₿968.51
$9.5M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1471 Swarm  BZZ $0.1511
₿0.0000082
-2.40 $9.49M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$244.79K
₿15.67
$9.49M
₿524.1
$9.49M
₿524.1
التنبؤ بسعر Swarm(bzz)
1472 Kleros  PNK $0.01313
₿0.00000043
-0.64 $9.51M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$56.21K
₿4.52
$10.57M
₿339.52
$9.51M
₿316.59
التنبؤ بسعر Kleros(pnk)
1473 Xbit  XBT $0.01089
₿0.00000016
-0.30 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$328.32K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1474 PAID Network  PAID $0.01975
₿0.0000029
-6.64 $9.41M
₿849.37
$0.02116
₿0.0000031
$0.01968
₿0.0000026
$16.43K
₿14.89
$11.66M
₿1.75K
$9.41M
₿849.37
التنبؤ بسعر PAID Network(paid)
1476 Nexa  NEXA $0.00000123
₿0.000000000081
-5.07 $9.4M
₿419.45
$0.000001289
₿0.000000000085
$0.00000121
₿0.000000000078
$49.6K
₿5.08
$9.4M
₿419.45
$9.4M
₿419.45
التنبؤ بسعر Nexa(nexa)
1477 Bitcoin Gold  BTG $0.5362
₿0.00066
2.12 $9.39M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$22.51K
₿197.93
$9.39M
₿14.07K
$9.39M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1479 Helium Mobile  MOBILE $0.0003678
₿0.000000041
-0.45 $9.37M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.21M
₿77.31
$84.63M
₿9.46K
$9.37M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1480 Biswap  BSW $0.01844
₿0.0000016
-34.62 $9.32M
₿838.72
$0.02844
₿0.0000017
$0.0161
₿0.0000016
$49.96M
₿89.11
$10.78M
₿969.69
$9.32M
₿838.72
التنبؤ بسعر Biswap(bsw)
1481 TRAC (Ordinals)  TRAC $0.4441
₿0.000055
-4.38 $9.33M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$485.8K
₿15.18
$9.33M
₿1.18K
$9.33M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1482 Mode  MODE $0.003701
-6.12 $9.3M
$0.003993
$0.003622
$2.41M
$37.21M
$9.3M
التنبؤ بسعر Mode(mode)
1483 Karate Combat  KARATE $0.0001472
₿0.000000048
-4.00 $9.31M
₿422.1
$0.0001537
₿0.000000050
$0.0001447
₿0.000000048
$110.04K
₿5.4
$16.2M
₿5.34K
$9.31M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1484 Holdstation  HOLD $1.17
₿0.000093
1.50 $9.27M
₿481.87
$1.23
₿0.000098
$1.11
₿0.000091
$811.34K
₿13.04
$35.2M
₿2.79K
$9.27M
₿481.87
التنبؤ بسعر Holdstation(hold)
1492 Solcasino Token  SCS $0.00148
₿0.00000029
-0.18 $9.12M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$27.63K
₿9.34
$9.12M
₿2.05K
$9.12M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1493 CoinNavigator  CNG $8.84
₿0.000060
-21.12 $9.11M
₿61.87
$11.21
₿0.000060
$8.45
₿0.000059
$16.46K
₿1.48
$8.85B
₿60.07K
$9.11M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1494 MANEKI  MANEKI $0.001022
-0.97 $9.1M
$0.001045
$0.0009793
$5.36M
$9.13M
$9.1M
التنبؤ بسعر MANEKI(maneki)
1495 Polimec  PLMC $0.1453
₿0.0000058
0.82 $9.11M
₿0
$0.147
₿0.0000059
$0.1429
₿0.0000055
$46.37K
₿1.3
$14.54M
₿581.21
$9.11M
₿0
التنبؤ بسعر Polimec(plmc)
1496 Loom Network  LOOMOLD $0.0109
₿0.0000015
-18.57 $9.16M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$291.57K
₿7.75
$10.99M
₿1.49K
$9.16M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1497 Hathor  HTR $0.01949
₿0.0000016
-4.77 $9.08M
₿421.59
$0.02066
₿0.0000017
$0.01923
₿0.0000016
$362.46K
₿12.73
$17.1M
₿1.46K
$9.08M
₿421.59
التنبؤ بسعر Hathor(htr)
1505 Chronobank  TIME $12.65
₿0.00047
0.61 $9M
₿339.51
$12.9
₿0.00056
$12.55
₿0.00043
$59.06K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1508 Index Cooperative  INDEX $1.33
₿0.000087
1.74 $8.99M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$731.87K
₿8.2
$13.36M
₿879.79
$8.99M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1513 Camelot Token  GRAIL $444.66
₿0.024
-0.88 $8.88M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.42M
₿25.31
$37.34M
₿1.81K
$8.88M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1515 Juno Network  JUNO $0.1116
₿0.0000038
2.79 $8.87M
₿303.09
$0.1125
₿0.0000040
$0.1063
₿0.0000037
$76.39K
₿2.25
$11.78M
₿402.68
$8.87M
₿303.09
التنبؤ بسعر Juno Network(juno)
1516 Guild of Guardians  GOG $0.01236
₿0.0000025
1.96 $8.83M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$271.91K
₿27.1
$12.34M
₿2.56K
$8.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1519 MEOW  MEOW $0.00581
₿0.00000059
-1.31 $8.8M
₿888.9
$0.005946
₿0.00000063
$0.005712
₿0.00000058
$1.87K
₿2.66
$59.09M
₿5.99K
$8.8M
₿888.9
التنبؤ بسعر MEOW(meow)
1520 Wing Finance  WING $1.74
₿0.00011
-41.05 $8.77M
₿478.51
$3.04
₿0.00012
$1.73
₿0.00011
$10.48M
₿106.91
$13.59M
₿607.27
$8.77M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1521 Pintu  PTU $0.1189
₿0.0000054
1.61 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.6K
₿0.05
$35.67M
₿1.63K
$8.77M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Tectonic  TONIC $0.00000003354
₿0.0000000000019
-1.33 $8.73M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$53.37K
₿0.95
$16.74M
₿954.12
$8.73M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1524 Tectum  TET $1.19
₿0.00036
1.83 $8.72M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$253.42K
₿21.02
$11.86M
₿3.69K
$8.72M
₿2.71K
التنبؤ بسعر Tectum(tet)
1526 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.55 $8.68M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.7M
₿103.82
$20.6M
₿1.17K
$8.68M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1527 Dmail Network  DMAIL $0.09358
₿0.000012
-7.19 $8.68M
₿383.03
$0.1059
₿0.000012
$0.09254
₿0.000011
$8.34M
₿91.46
$18.52M
₿2.4K
$8.68M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1528 Avalaunch  XAVA $0.2285
₿0.000016
0.19 $8.67M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$169.65K
₿6.97
$22.76M
₿1.66K
$8.67M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1529 bitsCrunch Token  BCUT $0.02002
₿0.0000034
-1.76 $8.67M
₿190.74
$0.02041
₿0.0000035
$0.01941
₿0.0000034
$1.91M
₿3.26
$20.02M
₿3.44K
$8.67M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1530 Alpine F1 Team Fan Token  ALPINE $0.7591
₿0.000037
-1.11 $8.66M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.42M
₿62.19
$30.5M
₿1.49K
$8.66M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1531 Voxies  VOXEL $0.03733
₿0.0000045
-39.80 $8.66M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$36.71M
₿112
$11.36M
₿1.37K
$8.66M
₿788.95
التنبؤ بسعر Voxies(voxel)
1533 ZTX  ZTX $0.002044
₿0.00000027
-6.03 $8.65M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$169.14K
₿16.72
$20.56M
₿2.79K
$8.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1534 Galeon  GALEON $0.01169
₿0.00000051
-2.74 $8.64M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$119.48K
₿6.74
$30.22M
₿1.33K
$8.64M
₿352.67
التنبؤ بسعر Galeon(galeon)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7326
₿0.0000088
$0.7076
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Pibble  PIB $0.0003557
₿0.0000000092
-4.25 $8.6M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$89.35K
₿0.32
$10.57M
₿274.31
$8.6M
₿202.33
التنبؤ بسعر Pibble(pib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا