Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1394 Tensorplex Staked TAO  STTAO $419.49
₿0.0092
4.32 $11.97M
₿226.01
$421.24
₿0.0093
$385.69
₿0.0080
$206.48K
₿3.54
$11.97M
₿226.01
$11.97M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1395 Gelato  GEL $0.04842
₿0.0000073
6.07 $11.95M
₿1.76K
$0.04792
₿0.0000076
$0.04559
₿0.0000073
$47.2K
₿7.8
$20.27M
₿3.08K
$11.95M
₿1.76K
التنبؤ بسعر Gelato(gel)
1397 iMe Lab  LIME $0.01577
₿0.0000013
0.95 $11.92M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$407.76K
₿48.99
$15.71M
₿1.32K
$11.92M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1399 Heroes of Mavia  MAVIA $0.2303
₿0.000069
-7.50 $11.86M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$20.93M
₿628.04
$57.45M
₿17.24K
$11.86M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1400 Wrapped STEAMX  WSTEAMX $0.06077
₿0.00000044
1.00 $11.86M
₿295.37
$0.06124
₿0.00000044
$0.06017
₿0.00000042
$5.22K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1403 Polimec  PLMC $0.1884
₿0.0000058
-0.05 $11.83M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.63K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1404 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.02 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$2.13
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1405 BeethovenX sFTMX  SFTMX $0.5945
₿0.000016
0.60 $11.78M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$5.41K
₿3.97
$11.78M
₿354.12
$11.78M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1406 Comtech Gold  CGO $107.48
₿0.0011
1.73 $11.72M
₿156.14
$108.07
₿0.0011
$105.18
₿0.0010
$1.26M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1412 Hoppy  HOPPY $0.00002767
-3.07 $11.64M
$0.00002873
$0.00002604
$2.53M
$11.64M
$11.64M
التنبؤ بسعر Hoppy(hoppy)
1414 OBSERVER Coin  OBSR $0.001871
₿0.000000037
-1.05 $11.62M
₿228.29
$0.001922
₿0.000000040
$0.001839
₿0.000000037
$215.89K
₿6.98
$26.21M
₿532.05
$11.62M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1415 Pocketcoin  PKOIN $1.01
₿0.0000074
0.55 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$102.28K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1418 XEN Crypto  XEN $0.00000006225
₿0.0000000000054
-5.72 $11.53M
₿457.06
$0.00000006692
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.07M
₿70.21
$11.53M
₿457.06
$11.53M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1419 PepeFork  PORK $0.00000003491
₿0.0000000000040
-6.75 $11.54M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$853.14K
₿58.18
$14.69M
₿1.71K
$11.54M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1420 Lazio Fan Token  LAZIO $0.9686
₿0.000052
-1.55 $11.52M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.54M
₿86.44
$38.7M
₿2.1K
$11.52M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1423 Hathor  HTR $0.02473
₿0.0000016
-9.63 $11.49M
₿421.59
$0.02771
₿0.0000017
$0.02306
₿0.0000016
$464.02K
₿12.73
$21.61M
₿1.46K
$11.49M
₿421.59
التنبؤ بسعر Hathor(htr)
1425 Sidus  SIDUS $0.001033
₿0.00000015
-9.75 $11.44M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.54M
₿3.37K
$11.44M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1426 Brickken  BKN $0.1597
₿0.000011
-5.57 $11.41M
₿360.89
$0.1693
₿0.000011
$0.1555
₿0.000010
$457.39K
₿3.37
$22.86M
₿1.58K
$11.41M
₿360.89
التنبؤ بسعر Brickken(bkn)
1428 Scallop  SCA $0.1114
₿0.000011
4.66 $11.37M
₿0
$0.1133
₿0.000012
$0.09938
₿0.000011
$4.78M
₿101.88
$27.85M
$11.37M
₿0
التنبؤ بسعر Scallop(sca)
1429 Propbase  PROPS $0.02815
₿0.0000028
-1.29 $11.36M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.49M
₿17.69
$33.77M
₿3.47K
$11.36M
₿995.45
التنبؤ بسعر Propbase(props)
1432 MMX  MMX $0.07135
₿0.000031
13.11 $11.34M
₿0
$0.07246
₿0.000031
$0.06308
₿0.000030
$17.51K
₿0.12
$35.67M
₿4.76K
$11.34M
₿0
التنبؤ بسعر MMX(mmx)
1434 Aleph  ALEPH $0.06056
₿0.0000034
-2.57 $11.29M
₿649.95
$0.06229
₿0.0000046
$0.05895
₿0.0000029
$323.64K
₿175.09
$30.28M
₿1.74K
$11.29M
₿649.95
التنبؤ بسعر Aleph(aleph)
1437 Bitrue Coin  BTR $0.03411
₿0.00000088
-0.91 $11.25M
₿253.71
$0.03459
₿0.00000089
$0.03331
₿0.00000084
$798.26K
₿159.75
$27.35M
₿705.8
$11.25M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1440 Port3 Network  PORT3 $0.02273
₿0.0000032
-0.60 $11.24M
₿353.92
$0.023
₿0.0000034
$0.02247
₿0.0000032
$1.43M
₿90.34
$22.73M
₿3.26K
$11.24M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1441 MON  MON $0.02717
-0.01* $11.22M
$0.02755
$0.02633
$1.34M
$27.16M
$11.22M
التنبؤ بسعر MON(mon)
1442 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.0134
₿0.00000014
$0.006997
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1443 Velas  VLX $0.004138
₿0.00000022
0.62 $11.19M
₿580.39
$0.004144
₿0.00000023
$0.004079
₿0.00000021
$273.66K
₿15.52
$11.19M
₿580.39
$11.19M
₿580.39
التنبؤ بسعر Velas(vlx)
1444 Fulcrom  FUL $0.005344
₿0.00000017
1.97 $11.11M
₿306.1
$0.005347
₿0.00000018
$0.005166
₿0.00000017
$13.79K
₿0.42
$106.89M
₿3.45K
$11.11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1445 Skey Network  SKEY $0.01539
₿0.00000071
-0.47 $11.1M
₿202.75
$0.01607
₿0.00000071
$0.01498
₿0.00000067
$177.73K
₿3.49
$15.4M
₿712.8
$11.1M
₿202.75
التنبؤ بسعر Skey Network(skey)
1446 Pixer Eternity  PXT $0.005151
₿0.00000028
-26.45 $11.09M
₿7.87
$0.007383
₿0.00000028
$0.005041
₿0.00000027
$46.65K
₿1.66
$51.52M
₿2.85K
$11.09M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1447 Openfabric AI  OFN $0.04283
₿0.0000061
1.20 $11.08M
₿379.29
$0.04298
₿0.0000066
$0.04055
₿0.0000061
$181.35K
₿16.88
$21.42M
₿3.09K
$11.08M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1448 Agoras: Tau Net  AGRS $0.6122
₿0.000065
-2.84 $11.02M
₿1.2K
$0.6333
₿0.000069
$0.6032
₿0.000059
$29.51K
₿3.06
$25.72M
₿2.8K
$11.02M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1451 Sovryn  SOV $0.1835
₿0.000034
0.45 $11M
₿2.07K
$0.1833
₿0.000035
$0.1808
₿0.000033
$29.69K
₿5.79
$18.36M
₿3.46K
$11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1460 zKML  ZKML $0.1123
₿0.0000066
3.67 $10.84M
₿0
$0.1147
₿0.0000070
$0.1077
₿0.0000064
$30.62K
₿7.65
$11.24M
₿660.83
$10.84M
₿0
التنبؤ بسعر zKML(zkml)
1461 Stader BNBx  BNBX $660.35
₿0.0092
-0.85 $10.83M
₿420.61
$668.86
₿0.0092
$656.23
₿0.0089
$144.69
₿2.47
$0
$10.83M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1462 Penpie  PNP $2.05
₿0.000068
7.41 $10.81M
₿313.31
$2.05
₿0.000071
$1.83
₿0.000052
$101.23K
₿5.25
$20.54M
₿683.99
$10.81M
₿313.31
التنبؤ بسعر Penpie(pnp)
1464 Pirate Nation Token  PIRATE $0.05216
-0.33 $10.68M
$0.05469
$0.05008
$2.84M
$51.48M
$10.68M
التنبؤ بسعر Pirate Nation Token(pirate)
1465 Alien Base  ALB $0.06313
₿0.000000096
-2.24 $10.59M
₿18.61
$0.06571
₿0.00000010
$0.06198
₿0.000000090
$98.99K
₿0.4
$24.61M
₿21.02
$10.59M
₿18.61
التنبؤ بسعر Alien Base(alb)
1466 Nexa  NEXA $0.00000134
₿0.000000000081
2.53 $10.52M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$59.36K
₿5.08
$10.52M
₿419.45
$10.52M
₿419.45
التنبؤ بسعر Nexa(nexa)
1467 FEED EVERY GORILLA  FEG $0.0001078
₿0.000000010
3.40 $10.48M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.39M
₿5.18
$10.48M
₿507.12
$10.48M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1468 Nimiq  NIM $0.0008087
₿0.000000022
-1.43 $10.46M
₿265.66
$0.0008267
₿0.000000023
$0.000799
₿0.000000020
$26.86K
₿4.86
$10.7M
₿200.87
$10.46M
₿265.66
التنبؤ بسعر Nimiq(nim)
1470 XSGD  XSGD $0.7642
₿0.000010
0.49 $10.4M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$18.26M
₿270.54
$10.4M
₿544.64
$10.4M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1472 Base God  TYBG $0.00008461
₿0.0000000038
7.87 $10.39M
₿474.67
$0.0000866
₿0.0000000041
$0.00007642
₿0.0000000035
$126.84K
₿16.99
$10.39M
₿474.67
$10.39M
₿474.67
التنبؤ بسعر Base God(tybg)
1473 MixMarvel  MIX $0.001136
₿0.000000045
0.71 $10.38M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$796.56K
₿3.04
$11.28M
₿454.22
$10.38M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1476 DeFiPulse Index  DPI $73.13
₿0.0019
0.98 $10.3M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$24.03K
₿1.43
$10.3M
₿399.19
$10.3M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1477 Avalaunch  XAVA $0.261
₿0.000016
-0.14 $10.3M
₿618.3
$0.2669
₿0.000017
$0.2581
₿0.000016
$244.49K
₿6.97
$26.13M
₿1.66K
$10.3M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1478 bitsCrunch Token  BCUT $0.02215
₿0.0000034
-4.18 $10.29M
₿190.74
$0.02362
₿0.0000035
$0.02198
₿0.0000034
$1.45M
₿3.26
$22.15M
₿3.44K
$10.29M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1479 Beethoven X  BEETS-LEGACY $0.04414
₿0.00000070
2.07 $10.29M
₿128.96
$0.0459
₿0.00000074
$0.04265
₿0.00000066
$22.7K
₿0.19
$10.57M
₿159
$10.29M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1480 TRUF.Network  TRUF $0.03369
₿0.0000091
23.30 $10.27M
₿0
$0.03452
₿0.0000098
$0.02683
₿0.0000087
$470.34K
₿252.56
$33.71M
$10.27M
₿0
التنبؤ بسعر TRUF.Network(truf)
1481 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01611
₿0.00000017
$0.01551
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1482 JetTon Games  JETTON $0.1889
₿0.000045
0.14 $10.27M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$25.42K
₿24.88
$15.88M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1483 GYEN  GYEN $0.007043
₿0.000000095
1.48 $10.26M
₿213.74
$0.00705
₿0.000000096
$0.006921
₿0.000000093
$19.05K
₿0.43
$10.26M
₿213.74
$10.26M
₿213.74
التنبؤ بسعر GYEN(gyen)
1485 REN  REN $0.01016
₿0.0000013
-0.32 $10.16M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$842.77K
₿273.18
$10.16M
₿1.37K
$10.16M
₿1.37K
التنبؤ بسعر REN(ren)
1491 Diamond  DMD $2.59
₿0.000028
-4.01 $10.01M
₿107.59
$2.71
₿0.000028
$2.59
₿0.000027
$16.69K
₿0.22
$11.36M
₿123.77
$10.01M
₿107.59
التنبؤ بسعر Diamond(dmd)
1495 KONDUX  KNDX $0.01817
₿0.0000011
-3.35 $9.96M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$44.59K
₿4.69
$17.15M
₿1.08K
$9.96M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1496 sETH2  SETH2 $1,766.9
₿0.050
-1.55 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.85
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1499 Metahero  HERO $0.001054
₿0.000000072
-0.92 $9.88M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$54.82K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
التنبؤ بسعر Metahero(hero)
1503 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.98
₿0.0011
$99.54
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1504 Juventus Fan Token  JUV $1.06
₿0.000048
7.70 $9.81M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$47.49M
₿216.9
$21.15M
₿968.51
$9.81M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1505 ZTX  ZTX $0.002327
₿0.00000027
4.96 $9.79M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.4M
₿16.72
$23.28M
₿2.79K
$9.79M
₿647.98
التنبؤ بسعر ZTX(ztx)
1506 Soil  SOIL $0.2792
₿0.000042
-0.14 $9.76M
₿298.31
$0.2803
₿0.000045
$0.2762
₿0.000038
$14.36K
₿10.9
$27.92M
₿4.24K
$9.76M
₿298.31
التنبؤ بسعر Soil(soil)
1507 Octopus Network  OCT $0.09734
₿0.0000057
0.43 $9.73M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$115.59K
₿7.77
$9.73M
₿577.89
$9.73M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1509 Tenset  10SET $0.058
₿0.000020
-1.90 $9.7M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$169.76K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
التنبؤ بسعر Tenset(10set)
1511 Vaiot  VAI $0.02606
₿0.0000041
-3.83 $9.69M
₿1.32K
$0.0272
₿0.0000045
$0.02558
₿0.0000041
$172.43K
₿22.35
$10.43M
₿1.65K
$9.69M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1512 Dmail Network  DMAIL $0.1028
₿0.000012
-4.37 $9.67M
₿383.03
$0.1076
₿0.000012
$0.09967
₿0.000011
$2.04M
₿91.46
$20.62M
₿2.4K
$9.67M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1517 Aura Finance  AURA $0.1936
₿0.000010
-2.08 $9.61M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$20.61K
₿0.47
$15.41M
₿748.66
$9.61M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1518 ONBUFF  LWA $0.0124
₿0.00000057
-2.03 $9.58M
₿439.39
$0.01297
₿0.00000058
$0.01229
₿0.00000056
$1.17M
₿4.82
$9.58M
₿439.39
$9.58M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1519 Kasta  KASTA $0.01253
₿0.00000057
2.03 $9.56M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$121.96K
₿7.55
$18.8M
₿859.88
$9.56M
₿281.54
التنبؤ بسعر Kasta(kasta)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Jackal Protocol  JKL $0.08057
₿0.0000070
2.72 $9.54M
₿690.85
$0.08072
₿0.0000074
$0.07674
₿0.0000070
$25.71K
₿1.24
$12.92M
₿1.02K
$9.54M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1524 Karate Combat  KARATE $0.0001417
₿0.000000048
1.11 $9.45M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$123.06K
₿5.4
$15.59M
₿5.34K
$9.45M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1527 Equilibria Finance  EQB $0.2807
₿0.000010
-0.40 $9.42M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$17.49K
₿1
$28.08M
₿1.09K
$9.42M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1528 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$328.79K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1530 MAGA  TRUMP $0.2091
₿0.000084
-5.79 $9.4M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$262.02K
₿32.7
$9.4M
₿3.93K
$9.4M
₿3.93K
التنبؤ بسعر MAGA(trump)
1531 Index Cooperative  INDEX $1.39
₿0.000087
-2.62 $9.37M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$62.73K
₿8.2
$13.94M
₿879.79
$9.37M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1533 EthicHub  ETHIX $0.1326
₿0.0000030
2.07 $9.35M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$494.36
₿0.01
$13.27M
₿304.82
$9.35M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1534 ValleyDAO  GROW $0.3105
₿0.000021
9.45 $9.33M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$34.79K
₿1.01
$9.33M
₿638.19
$9.33M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1536 Lifeform  LFT $0.01512
13.38 $9.29M
$0.01596
$0.01333
$69.53K
$15.12M
$9.29M
التنبؤ بسعر Lifeform(lft)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8242
₿0.0000088
$0.7961
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Swarm  BZZ $0.1473
₿0.0000082
3.92 $9.31M
₿524.1
$0.1473
₿0.0000082
$0.139
₿0.0000080
$200.55K
₿15.67
$9.31M
₿524.1
$9.31M
₿524.1
التنبؤ بسعر Swarm(bzz)
1539 WAGMI Games  WAGMIGAMES $0.0000044
₿0.00000000026
-5.82 $9.25M
₿503.54
$0.00000468
₿0.00000000027
$0.000004259
₿0.00000000025
$441.96K
₿68.5
$9.67M
₿579.8
$9.25M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1540 Mettalex  MTLX $2.27
₿0.000058
-0.42 $9.24M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$17.31K
₿3.44
$90.96M
₿2.33K
$9.24M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1542 Pibble  PIB $0.0003805
₿0.0000000092
6.91 $9.19M
₿202.33
$0.0003805
₿0.0000000097
$0.0003502
₿0.0000000091
$2.52K
₿0.32
$11.3M
₿274.31
$9.19M
₿202.33
التنبؤ بسعر Pibble(pib)
1547 PAID Network  PAID $0.01865
₿0.0000029
-7.86 $9.15M
₿849.37
$0.02025
₿0.0000031
$0.01863
₿0.0000026
$20.83K
₿14.89
$11M
₿1.75K
$9.15M
₿849.37
التنبؤ بسعر PAID Network(paid)
1548 Mother Iggy  MOTHER $0.009429
8.04 $9.15M
$0.009327
$0.008047
$1.76M
$9.15M
$9.15M
التنبؤ بسعر Mother Iggy(mother)
1549 Alpine F1 Team Fan Token  ALPINE $0.8036
₿0.000037
0.93 $9.13M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.38M
₿62.19
$32.14M
₿1.49K
$9.13M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1550 AXEL  AXEL $0.0663
₿0.0000016
5.31 $9.12M
₿206.61
$0.06663
₿0.0000017
$0.06222
₿0.0000013
$2.93K
₿0.19
$66.28M
₿1.63K
$9.12M
₿206.61
التنبؤ بسعر AXEL(axel)
1551 Pluton  PLU $0.7995
₿0.000083
1.25 $9.11M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$250.86K
₿15.33
$15.99M
₿1.67K
$9.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1552 Robonomics Network  XRT $3.15
₿0.00012
-2.11 $9.1M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$32.47K
₿4.71
$9.1M
₿1.19K
$9.1M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Trustswap  SWAP $0.09044
₿0.0000031
-2.03 $9.05M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$150.73K
₿4.76
$9.05M
₿316.49
$9.05M
₿316.49
التنبؤ بسعر Trustswap(swap)
1556 Prosper  PROS $0.176
₿0.0000074
1.52 $9.05M
₿243.32
$0.1768
₿0.0000076
$0.1661
₿0.0000073
$754.89
₿39.89
$17.6M
₿746.7
$9.05M
₿243.32
التنبؤ بسعر Prosper(pros)
1559 e-Radix  EXRD $0.01084
₿0.00000099
-10.54 $9.02M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$47.63K
₿5.79
$9.02M
₿1.14K
$9.02M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1561 Efinity  EFI $0.1034
₿0.0000015
1.01 $8.99M
₿137.63
$0.1127
₿0.0000016
$0.1023
₿0.0000015
$5.61K
₿0.07
$206.88M
₿3.17K
$8.99M
₿137.63
التنبؤ بسعر Efinity(efi)
1562 Colony  CLY $0.07948
₿0.0000036
-1.16 $8.95M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$11.63K
₿1.32
$11.92M
₿541.92
$8.95M
₿373.72
التنبؤ بسعر Colony(cly)
1563 Chronobank  TIME $12.59
₿0.00047
0.51 $8.94M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$228.37K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
التنبؤ بسعر Chronobank(time)
1565 Botto  BOTTO $0.2065
₿0.000017
-1.35 $8.89M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$58.08K
₿16.53
$20.15M
₿1.74K
$8.89M
₿767.17
التنبؤ بسعر Botto(botto)
1566 pSTAKE Finance  PSTAKE $0.01768
₿0.0000017
14.74 $8.85M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$20.42M
₿18.89
$8.85M
₿884.86
$8.85M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1569 DEXTF  DEXTF $0.1342
₿0.0000035
-3.39 $8.84M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$85.34K
₿1.67
$13.43M
₿357.11
$8.84M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1570 Goldcoin  GLC $0.007713
₿0.00000013
-20.26 $8.84M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.71
₿0.09
$8.84M
₿9.52
$8.84M
₿150.84
التنبؤ بسعر Goldcoin(glc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا