Страница результатов 7 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Beefy.Finance BIFI	$173.52 ₿0.0019	-2.33	$13.88M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.67	$13.88M ₿156.8	$13.88M ₿156.8
1395	Melon MLN	$4.63 ₿0.000052	-0.29	$13.83M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.58M ₿17.81	$13.83M ₿156.15	$13.83M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.66	$13.78M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.38K ₿8.3	$41.82M ₿472.28	$13.78M ₿155.6
1401	AdEx ADX	$0.09226 ₿0.0000010	-0.47	$13.69M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.88M ₿156.77	$13.69M ₿154.58
1402	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.77K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1404	STON STON	$0.3625 ₿0.0000041	2.86	$13.68M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.05K ₿0.17	$36.52M ₿412.45	$13.68M ₿154.46
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1408	Klever KLV	$0.001507 ₿0.000000017	-6.26	$13.61M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.27K ₿2.63	$13.61M ₿153.73	$13.61M ₿153.73
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.62	$13.52M ₿152.65	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.8M ₿42.94	$16.67M ₿188.26	$13.52M ₿152.65
1415	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-8.15	$13.46M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.5K ₿5.04	$13.46M ₿151.98	$13.46M ₿151.98
1416	Autonolas OLAS	$0.05707 ₿0.00000064	-3.77	$13.45M ₿151.84	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.85K ₿2.79	$27.01M ₿305.02	$13.45M ₿151.84
1418	Spice SFI	$167.8 ₿0.0018	3.27	$13.43M ₿151.74	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.25K ₿0.6	$15.46M ₿174.63	$13.43M ₿151.74
1419	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.35M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.79	$13.35M ₿150.79
1420	Ice Open Network ICE	$0.001962 ₿0.000000022	-8.47	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.63K ₿0.05	$41.51M ₿468.73	$13.33M ₿150.54
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.22	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.68	$13.24M ₿149.57
1426	Meeds DAO MEED	$0.6476 ₿0.0000073	-0.58	$13.25M ₿149.63	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1427	Coinweb CWEB	$0.002039 ₿0.000000023	2.37	$13.24M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.94K ₿2.08	$15.51M ₿175.19	$13.24M ₿149.51
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1834 ₿0.0000020	-3.01	$12.99M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.81K ₿1	$20.64M ₿233.07	$12.99M ₿146.73
1440	MCOIN MCOIN	$0.07335 ₿0.00000082	-1.02	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$250.51K ₿2.83	$36.67M ₿414.3	$12.98M ₿146.66
1442	Forta FORT	$0.02058 ₿0.00000023	2.78	$12.95M ₿146.34	$0.02072 ₿0.00000023	$0.02002 ₿0.00000022	$206.45K ₿2.33	$20.59M ₿232.55	$12.95M ₿146.34
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-9.35	$12.81M ₿144.65	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.54K ₿4.76	$12.81M ₿144.65	$12.81M ₿144.65
1447	Friend.tech FRIEND	$0.1349 ₿0.0000015	580.98	$12.8M ₿144.54	$0.1349 ₿0.0000015	$0.01822 ₿0.00000020	$3.29K ₿0.04	$12.8M ₿144.54	$12.8M ₿144.54
1448	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.12	$12.82M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.79	$21.67M ₿244.34	$12.82M ₿144.54
1453	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.86	$12.71M ₿143.47	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.35	$37.64M ₿425.04	$12.71M ₿143.47
1459	Access Protocol ACS	$0.0002768 ₿0.0000000031	-0.58	$12.59M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.29K ₿5.68	$24.9M ₿282.29	$12.59M ₿142.72
1463	HOPR HOPR	$0.02315 ₿0.00000026	-3.03	$12.55M ₿141.76	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.1K ₿1.16	$13.14M ₿148.33	$12.55M ₿141.76
1466	Humans.ai HEART	$0.001607 ₿0.000000018	0.01*	$12.54M ₿141.6	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.45K ₿1.8	$12.54M ₿141.6	$12.54M ₿141.6
1467	TARS AI TAI	$0.02133 ₿0.00000024	-6.27	$12.52M ₿141.35	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$725.51K ₿8.2	$19.1M ₿215.64	$12.52M ₿141.35
1469	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-2.84	$12.46M ₿140.7	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.25	$13.61M ₿153.71	$12.46M ₿140.7
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.26	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.26	$12.42M ₿140.26
1474	TrustToken TRU	$0.009022 ₿0.00000010	0.10	$12.37M ₿139.69	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.81	$12.5M ₿141.19	$12.37M ₿139.69
1475	Neon NEON	$0.05158 ₿0.00000058	-2.87	$12.36M ₿139.37	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$583.54K ₿6.59	$51.6M ₿582.01	$12.36M ₿139.37
1487	LUKSO LYX	$0.3978 ₿0.0000045	3.34	$12.17M ₿137.39	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$404.11K ₿4.57	$16.78M ₿189.49	$12.17M ₿137.39
1494	Swarm BZZ	$0.1904 ₿0.0000021	-1.17	$12.02M ₿135.69	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$150.39K ₿1.7	$12.02M ₿135.69	$12.02M ₿135.69
1495	LandWolf WOLF	$0.0000133 ₿0.00000000015	-6.79	$12.01M ₿135.59	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$793.74K ₿8.97	$12.01M ₿135.59	$12.01M ₿135.59
1502	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.99	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿132.99	$11.78M ₿132.99
1516	FC Barcelona Fan Token BAR	$0.555 ₿0.0000062	-0.04	$11.66M ₿131.68	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.59M ₿17.95	$22.18M ₿250.45	$11.66M ₿131.68
1517	Gitcoin GTC	$0.1331 ₿0.0000015	-1.41	$11.65M ₿131.58	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$749.47K ₿8.61	$13.32M ₿150.39	$11.65M ₿131.58
1520	Harvest Finance FARM	$17.25 ₿0.00019	-1.20	$11.59M ₿130.93	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.98K ₿5.34	$11.91M ₿134.48	$11.59M ₿130.93
1523	Hooked Protocol HOOK	$0.03606 ₿0.00000040	-2.44	$11.54M ₿130.51	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.82	$18.04M ₿203.92	$11.54M ₿130.51
1524	Synapse SYN	$0.05267 ₿0.00000059	-2.42	$11.54M ₿130.34	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.27	$13.17M ₿148.74	$11.54M ₿130.34
1526	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.97	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.65K ₿7.16	$12.52M ₿141.42	$11.51M ₿129.97
1527	Paris Saint-Germain Fan Token PSG	$0.8316 ₿0.0000093	0.21	$11.51M ₿129.93	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.14M ₿24.11	$16.52M ₿186.6	$11.51M ₿129.93
1531	Oasys OAS	$0.00181 ₿0.000000020	1.59	$11.42M ₿129.26	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.09K ₿2.69	$18.08M ₿204.57	$11.42M ₿129.26
1538	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.22	$11.32M ₿127.82	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.07 ₿0	$11.32M ₿127.82	$11.32M ₿127.82
1539	OORT OORT	$0.01637 ₿0.00000018	0.03	$11.31M ₿127.77	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$238.19K ₿2.66	$32.75M ₿369.75	$11.31M ₿127.77
1541	Radiant Capital RDNT	$0.008722 ₿0.000000098	-1.21	$11.27M ₿127.19	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.2M ₿24.84	$13.09M ₿147.66	$11.27M ₿127.19
1543	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000032	-2.04	$11.26M ₿127.19	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.14M ₿12.91	$12.16M ₿137.28	$11.26M ₿127.19
1557	OmiseGO OMG	$0.07845 ₿0.00000088	0.32	$11M ₿124.28	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.23M ₿13.91	$11M ₿124.28	$11M ₿124.28
1559	Kleros PNK	$0.01517 ₿0.00000017	0.10	$10.99M ₿124.13	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$57.08K ₿0.64	$12.22M ₿138.03	$10.99M ₿124.13
1563	RAMP RAMP	$0.02666 ₿0.00000030	0.58	$10.96M ₿123.86	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.49 ₿0	$26.68M ₿301.4	$10.96M ₿123.86
1565	AMO Coin AMO	$0.0005141 ₿0.0000000058	-3.69	$10.9M ₿123.09	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$79.86K ₿0.9	$10.9M ₿123.09	$10.9M ₿123.09
1566	Planet IX (OLD) IXT	$0.1371 ₿0.0000015	3.64	$10.9M ₿123.13	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.07K ₿0.06	$21.01M ₿237.36	$10.9M ₿123.13
1567	DAO Maker DAO	$0.0434 ₿0.00000049	-0.96	$10.9M ₿123.1	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.94K ₿4.68	$12.05M ₿136.14	$10.9M ₿123.1
1569	Bella Protocol BEL	$0.1357 ₿0.0000015	-1.92	$10.87M ₿122.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.13	$13.59M ₿153.43	$10.87M ₿122.74
1573	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.17	$10.82M ₿122.14	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$358.33K ₿4.05	$13.25M ₿149.65	$10.82M ₿122.14
1574	Soil SOIL	$0.1633 ₿0.0000018	14.97	$10.81M ₿122.1	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$146K ₿1.65	$16.34M ₿184.56	$10.81M ₿122.1
1578	Sperax SPA	$0.004412 ₿0.000000049	1.19	$10.75M ₿121.38	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$771.04K ₿8.69	$21.87M ₿247	$10.75M ₿121.38
1582	Vulcan Forged PYR	$0.4457 ₿0.0000050	-3.28	$10.65M ₿120.27	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.89M ₿32.66	$22.28M ₿251.63	$10.65M ₿120.27
1583	dForce Token DF	$0.01062 ₿0.00000012	-2.35	$10.64M ₿120.1	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$446.93K ₿5.04	$10.64M ₿120.1	$10.64M ₿120.1
1584	Zeus Network ZEUS	$0.01272 ₿0.00000014	-3.08	$10.63M ₿119.98	$0.01312 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.94	$12.76M ₿144.13	$10.63M ₿119.98
1586	Poollotto.finance PLT	$0.659 ₿0.0000074	-5.32	$10.59M ₿119.63	$0.6961 ₿0.0000077	$0.6559 ₿0.0000074	$211.96 ₿0	$12.7M ₿143.48	$10.59M ₿119.63
1589	TomoChain VIC	$0.08451 ₿0.00000095	-2.79	$10.57M ₿119.37	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$878.24K ₿9.92	$17.75M ₿200.48	$10.57M ₿119.37
1595	Badger DAO BADGER	$0.525 ₿0.0000059	-1.58	$10.47M ₿118.28	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$964.93K ₿10.89	$11.03M ₿124.62	$10.47M ₿118.28
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.64	$10.46M ₿118.16	$0.0141 ₿0.00000015	$0.01269 ₿0.00000014	$36.34K ₿0.41	$32.93M ₿372.02	$10.46M ₿118.16
1599	Automata ATA	$0.01772 ₿0.00000020	0.16	$10.42M ₿117.69	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.11M ₿14.56	$17.73M ₿200.22	$10.42M ₿117.69
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.38	$10.41M ₿117.6	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.38	$10.41M ₿117.6
1601	Peercoin PPC	$0.3466 ₿0.0000039	1.45	$10.41M ₿117.52	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.04K ₿0.6	$10.41M ₿117.52	$10.41M ₿117.52
1605	Juventus Fan Token JUV	$0.7096 ₿0.0000080	-0.48	$10.29M ₿116.19	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.37M ₿15.46	$14.16M ₿159.89	$10.29M ₿116.19
1606	The Doge NFT DOG	$0.000751 ₿0.0000000084	1.02	$10.28M ₿116.13	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.75M ₿143.95	$10.28M ₿116.13
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-3.83	$10.26M ₿115.82	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.75K ₿3.04	$11.38M ₿128.52	$10.26M ₿115.82
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.66	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$764.15 ₿0.01	$10.24M ₿115.66	$10.24M ₿115.66
1610	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1611	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.19M ₿115.16	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.23K ₿0.15	$45.99M ₿519.49	$10.19M ₿115.16
1614	JumpToken JMPT	$0.693 ₿0.0000078	-0.71	$10.18M ₿114.98	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.27K ₿0.14	$21.44M ₿242.14	$10.18M ₿114.98
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.71	$10.14M ₿114.5	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.95	$11.56M ₿130.53	$10.14M ₿114.5
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.05	$10.09M ₿113.92	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$218.99K ₿2.47	$37.1M ₿418.95	$10.09M ₿113.92
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.15	$10.07M ₿113.77	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.77	$10.07M ₿113.77
1620	IMO IMO	$0.9012 ₿0.000010	-0.69	$10.07M ₿113.71	$0.9128 ₿0.000010	$0.9005 ₿0.000010	$35.91K ₿0.41	$15.85M ₿179	$10.07M ₿113.71
1625	Wecan WECAN	$0.001669 ₿0.000000018	-0.92	$10.02M ₿113.13	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$37.74K ₿0.43	$10.02M ₿113.13	$10.02M ₿113.13
1635	Grin GRIN	$0.04471 ₿0.00000050	-1.84	$9.89M ₿111.66	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.89M ₿111.66	$9.89M ₿111.66
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.02	$9.83M ₿111.01	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$345.27K ₿3.9	$9.83M ₿111.01	$9.83M ₿111.01
1642	Quickswap QUICK	$12.39 ₿0.00013	-1.78	$9.76M ₿110.26	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.46K ₿0.04	$12.39M ₿139.92	$9.76M ₿110.26
1649	Ski Mask Dog SKI	$0.009616 ₿0.00000010	-4.35	$9.62M ₿108.6	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.08K ₿4.34	$9.62M ₿108.6	$9.62M ₿108.6
1651	Aavegotchi GHST	$0.1876 ₿0.0000021	-6.86	$9.61M ₿108.5	$0.2014 ₿0.0000022	$0.1857 ₿0.0000020	$1.86M ₿21.02	$9.91M ₿111.88	$9.61M ₿108.5
1655	Oraichain Token ORAI	$0.4894 ₿0.0000055	4.80	$9.57M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.1K ₿2.84	$9.69M ₿109.43	$9.57M ₿108.1
1657	NKN NKN	$0.01196 ₿0.00000013	-3.03	$9.51M ₿107.43	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.68K ₿5.92	$9.52M ₿107.47	$9.51M ₿107.43
1667	MCDex MCB	$2.48 ₿0.000027	4.02	$9.42M ₿106.32	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.58 ₿0	$11.89M ₿134.28	$9.42M ₿106.32
1670	Thought THT	$0.02519 ₿0.00000028	-9.98	$9.4M ₿106.17	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.45	$9.4M ₿106.17
1678	Diamond DMD	$2.41 ₿0.000027	-2.15	$9.37M ₿105.81	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.23K ₿0.23	$10.55M ₿119.16	$9.37M ₿105.81
1679	IDEX IDEX	$0.009406 ₿0.00000010	-0.33	$9.36M ₿105.75	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.55M ₿14.54	$9.41M ₿106.27	$9.36M ₿105.75
1683	Agoras: Tau Net AGRS	$0.517 ₿0.0000058	-0.49	$9.31M ₿105.14	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.72M ₿245.33	$9.31M ₿105.14
1685	Dego Finance DEGO	$0.4426 ₿0.0000050	-1.39	$9.3M ₿105.01	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$932.05K ₿10.54	$9.3M ₿105.01	$9.3M ₿105.01
1686	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.16	$9.27M ₿104.7	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.06K ₿4.03	$9.27M ₿104.7	$9.27M ₿104.7
1688	FIO Protocol FIO	$0.01105 ₿0.00000012	-2.02	$9.23M ₿104.2	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.77	$11.05M ₿124.83	$9.23M ₿104.2
1690	district0x DNT	$0.01217 ₿0.00000013	-1.82	$9.15M ₿103.35	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.96K ₿0.19	$12.18M ₿137.58	$9.15M ₿103.35
1693	Parcl PRCL	$0.02015 ₿0.00000022	0.68	$9.14M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.9	$20.18M ₿227.91	$9.14M ₿103.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}