Страница результатов 7 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	TG.Casino TGC	$0.1748 ₿0.0000020	-11.43	$13.71M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$204.38K ₿2.14	$13.71M ₿164.07	$13.71M ₿164.07
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.25	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$731.95K ₿8.3	$41.56M ₿468.71	$13.69M ₿154.43
1398	XSGD XSGD	$0.7855 ₿0.0000088	-0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$224.93K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1399	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1402	Klever KLV	$0.001511 ₿0.000000017	-5.27	$13.64M ₿154.01	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$232.37K ₿2.59	$13.64M ₿154.01	$13.64M ₿154.01
1403	ARPA ARPA	$0.01388 ₿0.00000015	-0.92	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.38M ₿424.87	$27.76M ₿314.57	$13.63M ₿154.48
1404	AdEx ADX	$0.09241 ₿0.0000010	-0.28	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.87M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1405	STON STON	$0.3641 ₿0.0000040	3.43	$13.63M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.89K ₿0.17	$36.4M ₿410.31	$13.63M ₿153.66
1409	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.67	$13.5M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.06	$42.03M ₿475.98	$13.5M ₿152.87
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.76	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.32K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.87	$13.43M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.63M ₿38.61	$16.57M ₿186.67	$13.43M ₿151.36
1415	Autonolas OLAS	$0.05706 ₿0.00000064	-4.76	$13.43M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.36K ₿2.73	$26.97M ₿303.51	$13.43M ₿151.09
1418	ASD ASD	$0.01795 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1420	Meeds DAO MEED	$0.6486 ₿0.0000073	-0.39	$13.27M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.77K ₿0.11	$15.14M ₿170.6	$13.27M ₿149.49
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.25M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.25M ₿149.77
1425	Coinweb CWEB	$0.002034 ₿0.000000022	2.40	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.97K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02052 ₿0.00000023	0.99	$12.91M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.18K ₿2.32	$20.52M ₿231.65	$12.91M ₿145.78
1439	Access Protocol ACS	$0.0002835 ₿0.0000000031	2.48	$12.91M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$486.55K ₿5.05	$25.53M ₿282.45	$12.91M ₿142.8
1440	Spice SFI	$160.94 ₿0.0018	-1.24	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.99K ₿0.06	$14.82M ₿167.27	$12.88M ₿145.34
1442	Joe Coin JOE	$0.01278 ₿0.00000014	-9.77	$12.79M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$420.6K ₿4.72	$12.79M ₿143.96	$12.79M ₿143.96
1444	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.46	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.54M ₿242.83	$12.74M ₿143.64
1449	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.06	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003752 ₿0.000000042	$1.33M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1451	MCOIN MCOIN	$0.07138 ₿0.00000081	-3.81	$12.63M ₿143.84	$0.07481 ₿0.00000083	$0.07137 ₿0.00000081	$230.62K ₿2.91	$35.69M ₿406.32	$12.63M ₿143.84
1455	TARS AI TAI	$0.02128 ₿0.00000024	-5.13	$12.59M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.67K ₿8.08	$19.2M ₿217.41	$12.59M ₿142.51
1457	Humans.ai HEART	$0.00161 ₿0.000000018	-0.19	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.22K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02303 ₿0.00000026	-3.23	$12.49M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.05K ₿1.16	$13.07M ₿148.25	$12.49M ₿141.68
1464	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.92	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.62M ₿154.61	$12.47M ₿141.52
1465	DexTools DEXT	$0.1758 ₿0.0000020	-11.03	$12.46M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.6K ₿0.62	$19.79M ₿228.75	$12.46M ₿144.01
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1474	TrustToken TRU	$0.008956 ₿0.00000010	-0.64	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1478	Neon NEON	$0.05104 ₿0.00000057	-5.21	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$569.66K ₿6.47	$51.05M ₿574.47	$12.23M ₿137.57
1485	LUKSO LYX	$0.3964 ₿0.0000044	4.69	$12.08M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.2K ₿4.39	$16.66M ₿186.24	$12.08M ₿135.04
1489	Swarm BZZ	$0.1904 ₿0.0000021	-1.21	$12.02M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.74K ₿1.67	$12.02M ₿135.56	$12.02M ₿135.56
1490	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.62	$11.99M ₿135.13	$0.00001421 ₿0.00000000015	$0.00001304 ₿0.00000000014	$777.7K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1498	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000085	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1503	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.08	$11.77M ₿132.74	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.74	$11.77M ₿132.74
1514	FC Barcelona Fan Token BAR	$0.5524 ₿0.0000062	-0.59	$11.61M ₿130.86	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.27	$22.08M ₿248.89	$11.61M ₿130.86
1516	Gitcoin GTC	$0.1322 ₿0.0000014	-2.67	$11.56M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$746.86K ₿7.16	$13.22M ₿149	$11.56M ₿130.37
1520	Paris Saint-Germain Fan Token PSG	$0.8281 ₿0.0000093	-0.07	$11.47M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.24M ₿25.28	$16.47M ₿185.71	$11.47M ₿129.32
1521	Harvest Finance FARM	$17.06 ₿0.00019	-2.36	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$471.5K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1524	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.89	$11.45M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.35	$17.89M ₿201.73	$11.45M ₿129.11
1526	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.31K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1527	Synapse SYN	$0.05211 ₿0.00000058	-3.03	$11.42M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.46	$13.03M ₿146.91	$11.42M ₿128.73
1532	OORT OORT	$0.01636 ₿0.00000018	-0.10	$11.31M ₿127.53	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$233.63K ₿2.67	$32.72M ₿369	$11.31M ₿127.53
1533	Pikaboss PIKA	$0.00000002685 ₿0.00000000000030	-0.30	$11.31M ₿127.48	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.63 ₿0	$11.31M ₿127.48	$11.31M ₿127.48
1535	Oasys OAS	$0.001779 ₿0.000000020	-0.01	$11.28M ₿127.22	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$128.77K ₿1.43	$17.86M ₿201.34	$11.28M ₿127.22
1539	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-2.22	$11.22M ₿126.55	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.6	$12.11M ₿136.58	$11.22M ₿126.55
1542	Radiant Capital RDNT	$0.008673 ₿0.000000097	-1.60	$11.21M ₿126.42	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.85M ₿19.8	$13.02M ₿146.76	$11.21M ₿126.42
1555	Kleros PNK	$0.01518 ₿0.00000017	0.19	$10.99M ₿123.92	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.68K ₿0.62	$12.22M ₿137.79	$10.99M ₿123.92
1558	RAMP RAMP	$0.02664 ₿0.00000030	0.56	$10.95M ₿123.41	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.45 ₿0	$26.64M ₿300.29	$10.95M ₿123.41
1562	Friend.tech FRIEND	$0.1336 ₿0.0000015	574.55	$10.89M ₿122.9	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.22K ₿0.04	$10.89M ₿122.9	$10.89M ₿122.9
1563	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.53	$10.88M ₿122.73	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.94K ₿0.94	$10.88M ₿122.73	$10.88M ₿122.73
1567	OmiseGO OMG	$0.07726 ₿0.00000087	-2.44	$10.83M ₿122.17	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.96	$10.83M ₿122.17	$10.83M ₿122.17
1568	Soil SOIL	$0.1636 ₿0.0000018	15.11	$10.82M ₿121.98	$0.1635 ₿0.0000018	$0.1408 ₿0.0000015	$186.99K ₿2.11	$16.35M ₿184.37	$10.82M ₿121.98
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.39	$10.81M ₿121.93	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.68K ₿4.03	$13.25M ₿149.39	$10.81M ₿121.93
1570	DAO Maker DAO	$0.0431 ₿0.00000048	-1.45	$10.81M ₿121.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$351.2K ₿4.73	$11.95M ₿134.73	$10.81M ₿121.82
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.74	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.67	$10.79M ₿121.74
1573	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.13	$10.77M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.33M ₿26.33	$13.46M ₿151.76	$10.77M ₿121.41
1580	Sperax SPA	$0.0044 ₿0.000000049	1.16	$10.72M ₿120.81	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$813.3K ₿9.17	$21.81M ₿245.83	$10.72M ₿120.81
1585	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.38	$10.58M ₿119.32	$0.4585 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.95	$22.14M ₿249.64	$10.58M ₿119.32
1588	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.44	$10.57M ₿119.19	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.68M ₿142.95	$10.57M ₿119.19
1589	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.93	$10.57M ₿119.18	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.73	$12.68M ₿143.03	$10.57M ₿119.18
1591	dForce Token DF	$0.01054 ₿0.00000011	-2.83	$10.55M ₿118.94	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$560.5K ₿6.32	$10.55M ₿118.94	$10.55M ₿118.94
1593	TomoChain VIC	$0.08393 ₿0.00000094	-3.50	$10.5M ₿118.36	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$845.03K ₿9.27	$17.63M ₿198.8	$10.5M ₿118.36
1596	Badger DAO BADGER	$0.5239 ₿0.0000059	-1.66	$10.46M ₿117.89	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$976.16K ₿11.01	$11.02M ₿124.21	$10.46M ₿117.89
1599	Galeon GALEON	$0.01272 ₿0.00000014	-9.41	$10.43M ₿117.57	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.6K ₿0.38	$32.83M ₿370.17	$10.43M ₿117.57
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.00	$10.41M ₿117.4	$0.06809 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.93M ₿157.11	$10.41M ₿117.4
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.27	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.81K ₿0.61	$10.4M ₿117.27	$10.4M ₿117.27
1605	Automata ATA	$0.01752 ₿0.00000019	-0.59	$10.29M ₿116.09	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.92	$17.51M ₿197.51	$10.29M ₿116.09
1606	The Doge NFT DOG	$0.0007508 ₿0.0000000084	1.35	$10.28M ₿115.92	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.46K ₿0.17	$12.74M ₿143.69	$10.28M ₿115.92
1609	Juventus Fan Token JUV	$0.7081 ₿0.0000079	-0.98	$10.27M ₿115.8	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.29	$14.13M ₿159.36	$10.27M ₿115.8
1610	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.92	$10.26M ₿115.66	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.1 ₿0	$19.5M ₿219.92	$10.26M ₿115.66
1611	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.26	$10.26M ₿115.65	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.28K ₿3.01	$11.38M ₿128.33	$10.26M ₿115.65
1613	Grin GRIN	$0.04615 ₿0.00000052	0.76	$10.21M ₿115.07	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.61K ₿0.38	$10.21M ₿115.07	$10.21M ₿115.07
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.32	$10.18M ₿114.77	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.21K ₿0.15	$45.9M ₿517.74	$10.18M ₿114.77
1616	JumpToken JMPT	$0.6944 ₿0.0000078	-0.34	$10.16M ₿114.56	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.31K ₿0.14	$21.39M ₿241.26	$10.16M ₿114.56
1617	IMO IMO	$0.903 ₿0.000010	-0.91	$10.08M ₿113.67	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.69K ₿0.41	$15.87M ₿178.96	$10.08M ₿113.67
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.57	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.57	$10.07M ₿113.57
1619	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.55	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.55	$10.07M ₿113.55
1622	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.37	$10.04M ₿113.16	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.16K ₿2.95	$36.91M ₿416.13	$10.04M ₿113.16
1624	RSS3 RSS3	$0.01107 ₿0.00000012	-3.59	$10.03M ₿113.11	$0.01203 ₿0.00000013	$0.01108 ₿0.00000012	$1.86M ₿20.98	$11.43M ₿128.95	$10.03M ₿113.11
1633	Wecan WECAN	$0.001659 ₿0.000000018	-1.56	$9.96M ₿112.26	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.78K ₿0.45	$9.96M ₿112.26	$9.96M ₿112.26
1638	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.05	$9.84M ₿110.94	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$351.97K ₿3.97	$9.84M ₿110.94	$9.84M ₿110.94
1641	Thought THT	$0.02616 ₿0.00000029	-5.39	$9.76M ₿110.07	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.63K ₿0.09	$37M ₿417.23	$9.76M ₿110.07
1645	Quickswap QUICK	$12.33 ₿0.00013	-2.19	$9.69M ₿109.29	$12.67 ₿0.00014	$12.3 ₿0.00013	$2.52K ₿0.03	$12.3M ₿138.69	$9.69M ₿109.29
1652	Oraichain Token ORAI	$0.493 ₿0.0000055	5.87	$9.62M ₿108.5	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.21K ₿3	$9.74M ₿109.84	$9.62M ₿108.5
1654	Ski Mask Dog SKI	$0.009582 ₿0.00000010	-4.81	$9.6M ₿108.29	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$383.14K ₿4.32	$9.6M ₿108.29	$9.6M ₿108.29
1656	Aavegotchi GHST	$0.187 ₿0.0000021	-5.93	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.99	$9.86M ₿111.15	$9.56M ₿107.8
1667	NKN NKN	$0.01183 ₿0.00000013	-3.96	$9.41M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.48K ₿5.77	$9.42M ₿106.18	$9.41M ₿106.14
1672	Diamond DMD	$2.41 ₿0.000027	-2.69	$9.39M ₿105.87	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.54K ₿0.23	$10.57M ₿119.23	$9.39M ₿105.87
1673	MCDex MCB	$2.47 ₿0.000027	3.68	$9.39M ₿105.85	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.69	$9.39M ₿105.85
1682	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.05	$9.28M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.12K ₿4.1	$9.28M ₿104.66	$9.28M ₿104.66
1683	IDEX IDEX	$0.009333 ₿0.00000010	-1.93	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.55M ₿14.54	$9.32M ₿105.13	$9.28M ₿104.62
1686	district0x DNT	$0.01228 ₿0.00000013	0.59	$9.23M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.28M ₿138.47	$9.23M ₿104.02
1688	Agoras: Tau Net AGRS	$0.5112 ₿0.0000057	-1.67	$9.2M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.05	$9.2M ₿103.73
1690	Dego Finance DEGO	$0.438 ₿0.0000049	-2.29	$9.19M ₿103.59	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.03M ₿11.3	$9.19M ₿103.59	$9.19M ₿103.59
1693	FIO Protocol FIO	$0.011 ₿0.00000012	-2.15	$9.17M ₿103.38	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$720.29K ₿3.93	$10.98M ₿123.85	$9.17M ₿103.38
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.81	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.09	$9.12M ₿102.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}