Страница результатов 7 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.84	$13.76M ₿155.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$740.61K ₿6.67	$41.75M ₿472.54	$13.76M ₿155.69
1397	Melon MLN	$4.59 ₿0.000051	-0.72	$13.72M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.85	$13.72M ₿154.72	$13.72M ₿154.72
1400	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.28K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1401	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1403	AdEx ADX	$0.0923 ₿0.0000010	-0.38	$13.65M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.59M ₿24.72	$13.84M ₿157.01	$13.65M ₿154.81
1404	Klever KLV	$0.001509 ₿0.000000017	-6.07	$13.63M ₿154.36	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.9K ₿2.64	$13.63M ₿154.36	$13.63M ₿154.36
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.84	$13.49M ₿152.31	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.41	$16.64M ₿187.85	$13.49M ₿152.31
1413	Autonolas OLAS	$0.05718 ₿0.00000064	-3.73	$13.45M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$248.86K ₿2.83	$27.03M ₿305.88	$13.45M ₿152.27
1415	STON STON	$0.3577 ₿0.0000040	2.07	$13.38M ₿151.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.22K ₿0.18	$35.73M ₿404.06	$13.38M ₿151.32
1416	ASD ASD	$0.01795 ₿0.00000020	-1.74	$13.34M ₿150.89	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.55	$13.34M ₿150.89	$13.34M ₿150.89
1417	Ice Open Network ICE	$0.001961 ₿0.000000022	-12.83	$13.33M ₿150.95	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.47K ₿0.05	$41.5M ₿470	$13.33M ₿150.95
1418	ANDY ETH ANDY	$0.00001329 ₿0.00000000015	-8.74	$13.29M ₿150.35	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.82K ₿5.06	$13.29M ₿150.35	$13.29M ₿150.35
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.23M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.69K ₿0.1	$14.13M ₿159.9	$13.23M ₿149.78
1422	Meeds DAO MEED	$0.6464 ₿0.0000073	-0.98	$13.22M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.96K ₿0.11	$15.09M ₿170.78	$13.22M ₿149.64
1428	Spice SFI	$164.39 ₿0.0018	1.25	$13.18M ₿145.66	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.84K ₿0.04	$15.17M ₿167.63	$13.18M ₿145.66
1429	Coinweb CWEB	$0.002034 ₿0.000000023	2.66	$13.19M ₿149.4	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.44K ₿2.06	$15.46M ₿175.06	$13.19M ₿149.4
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07318 ₿0.00000082	-2.42	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.53K ₿2.66	$36.59M ₿414.17	$12.95M ₿146.62
1439	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.56	$12.9M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.51	$21.81M ₿246.61	$12.9M ₿145.88
1443	Joe Coin JOE	$0.01282 ₿0.00000014	-12.26	$12.83M ₿145.23	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$442.7K ₿5.01	$12.83M ₿145.23	$12.83M ₿145.23
1445	Forta FORT	$0.02035 ₿0.00000023	-0.35	$12.81M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208K ₿2.34	$20.36M ₿230.06	$12.81M ₿144.78
1448	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.31	$12.72M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.92	$37.7M ₿426.61	$12.72M ₿144
1453	DexTools DEXT	$0.1785 ₿0.0000020	-10.00	$12.65M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.06K ₿0.65	$20.09M ₿227.52	$12.65M ₿143.24
1454	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.21	$12.63M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$449.24K ₿5.08	$24.98M ₿282.76	$12.63M ₿142.96
1459	HOPR HOPR	$0.0231 ₿0.00000026	-3.22	$12.53M ₿141.89	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.2K ₿1.2	$13.11M ₿148.48	$12.53M ₿141.89
1460	Humans.ai HEART	$0.001604 ₿0.000000018	0.16	$12.52M ₿141.76	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.95K ₿1.84	$12.52M ₿141.76	$12.52M ₿141.76
1464	TARS AI TAI	$0.02126 ₿0.00000023	-7.04	$12.45M ₿140.62	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$736.36K ₿8.36	$18.99M ₿214.52	$12.45M ₿140.62
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.56	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.56	$12.42M ₿140.56
1468	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.86	$12.37M ₿140.3	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿17.96	$13.51M ₿153.27	$12.37M ₿140.3
1470	Neon NEON	$0.05153 ₿0.00000058	-2.50	$12.34M ₿139.2	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$575.69K ₿6.5	$51.52M ₿581.29	$12.34M ₿139.2
1477	TrustToken TRU	$0.008919 ₿0.00000010	-0.85	$12.24M ₿137.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.53	$12.37M ₿139.38	$12.24M ₿137.9
1490	Swarm BZZ	$0.1912 ₿0.0000021	-0.84	$12.08M ₿137.11	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$308.91K ₿3.51	$12.08M ₿137.11	$12.08M ₿137.11
1493	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.06	$11.97M ₿133.76	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$742.64K ₿8.56	$11.97M ₿133.76	$11.97M ₿133.76
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	LUKSO LYX	$0.3892 ₿0.0000043	0.45	$11.83M ₿133.48	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$568.33K ₿6.52	$16.32M ₿184.1	$11.83M ₿133.48
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿133.29	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.29	$11.78M ₿133.29
1512	LON LON	$0.09488 ₿0.0000010	-76.73	$11.7M ₿132.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.81	$11.7M ₿132.46
1516	FC Barcelona Fan Token BAR	$0.5551 ₿0.0000062	-0.30	$11.66M ₿131.62	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.62M ₿18.22	$22.18M ₿250.34	$11.66M ₿131.62
1517	Hooked Protocol HOOK	$0.03624 ₿0.00000041	-1.19	$11.63M ₿131.66	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.15	$18.17M ₿205.73	$11.63M ₿131.66
1518	Gitcoin GTC	$0.133 ₿0.0000015	-1.44	$11.63M ₿131.44	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$733.99K ₿8.4	$13.29M ₿150.23	$11.63M ₿131.44
1519	Harvest Finance FARM	$17.25 ₿0.00019	-1.51	$11.6M ₿131.07	$17.56 ₿0.00019	$17.04 ₿0.00019	$459.51K ₿5.2	$11.91M ₿134.63	$11.6M ₿131.07
1520	Synapse SYN	$0.0529 ₿0.00000059	-2.44	$11.59M ₿131.17	$0.05422 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.51	$13.23M ₿149.69	$11.59M ₿131.17
1522	Paris Saint-Germain Fan Token PSG	$0.8352 ₿0.0000094	0.88	$11.57M ₿131.05	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.33	$16.62M ₿188.2	$11.57M ₿131.05
1527	VitaDAO VITA	$0.4456 ₿0.0000050	0.57	$11.48M ₿130.01	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.13K ₿7.15	$12.49M ₿141.46	$11.48M ₿130.01
1533	Oasys OAS	$0.001788 ₿0.000000020	0.61	$11.31M ₿127.56	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.84K ₿2.23	$17.9M ₿201.88	$11.31M ₿127.56
1534	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.31	$11.3M ₿127.96	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.54 ₿0	$11.3M ₿127.96	$11.3M ₿127.96
1535	OORT OORT	$0.01637 ₿0.00000018	-1.67	$11.29M ₿127.83	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.03K ₿2.76	$32.68M ₿369.99	$11.29M ₿127.83
1538	Radiant Capital RDNT	$0.008688 ₿0.000000098	-0.89	$11.25M ₿127.34	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.1M ₿23.98	$13.06M ₿147.84	$11.25M ₿127.34
1541	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-2.26	$11.22M ₿127.16	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.58	$12.11M ₿137.25	$11.22M ₿127.16
1552	AMO Coin AMO	$0.0005224 ₿0.0000000059	-2.27	$11.08M ₿125.34	$0.000538 ₿0.0000000060	$0.0005224 ₿0.0000000058	$64.92K ₿0.74	$11.08M ₿125.34	$11.08M ₿125.34
1553	OmiseGO OMG	$0.07866 ₿0.00000088	0.26	$11.03M ₿124.55	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.64K ₿5.02	$11.03M ₿124.55	$11.03M ₿124.55
1554	Planet IX (OLD) IXT	$0.1398 ₿0.0000015	6.12	$11.12M ₿124.82	$0.1398 ₿0.0000015	$0.131 ₿0.0000014	$4.48K ₿0.05	$21.44M ₿240.61	$11.12M ₿124.82
1559	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.11	$10.97M ₿123.99	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.16	$13.71M ₿154.98	$10.97M ₿123.99
1560	Kleros PNK	$0.01513 ₿0.00000017	-0.15	$10.96M ₿124.01	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.52K ₿0.42	$12.18M ₿137.9	$10.96M ₿124.01
1561	RAMP RAMP	$0.02663 ₿0.00000030	0.52	$10.95M ₿124.05	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.36 ₿0	$26.64M ₿301.86	$10.95M ₿124.05
1571	DAO Maker DAO	$0.04333 ₿0.00000049	-0.86	$10.8M ₿122.37	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$409.79K ₿4.64	$11.94M ₿135.34	$10.8M ₿122.37
1576	Sperax SPA	$0.004411 ₿0.000000049	1.23	$10.74M ₿121.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$713.98K ₿8.04	$21.86M ₿247.37	$10.74M ₿121.56
1579	NAVI Protocol NAVX	$0.01313 ₿0.00000014	-3.95	$10.72M ₿121.48	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$347.48K ₿3.93	$13.14M ₿148.84	$10.72M ₿121.48
1582	dForce Token DF	$0.01066 ₿0.00000012	-1.61	$10.66M ₿120.79	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$545.34K ₿6.17	$10.66M ₿120.79	$10.66M ₿120.79
1584	Thought THT	$0.02845 ₿0.00000029	1.67	$10.62M ₿111.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.82K ₿0.08	$40.25M ₿421.59	$10.62M ₿111.21
1585	Vulcan Forged PYR	$0.4432 ₿0.0000050	-2.99	$10.59M ₿119.74	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.21	$22.15M ₿250.52	$10.59M ₿119.74
1586	TomoChain VIC	$0.08464 ₿0.00000095	-2.43	$10.58M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.59K ₿10.13	$17.78M ₿201	$10.58M ₿119.67
1587	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.39	$10.57M ₿119.6	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.55 ₿0	$12.68M ₿143.43	$10.57M ₿119.6
1593	Badger DAO BADGER	$0.5264 ₿0.0000059	-1.17	$10.52M ₿118.73	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$885.01K ₿10.26	$11.08M ₿125.1	$10.52M ₿118.73
1594	Zeus Network ZEUS	$0.0126 ₿0.00000014	-3.39	$10.5M ₿119.04	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.96	$12.61M ₿142.99	$10.5M ₿119.04
1595	THORSwap THOR	$0.06637 ₿0.00000075	-2.44	$10.46M ₿118.44	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.23K ₿0.09	$14M ₿158.51	$10.46M ₿118.44
1597	Galeon GALEON	$0.01275 ₿0.00000014	-10.13	$10.46M ₿118.19	$0.01419 ₿0.00000015	$0.01269 ₿0.00000014	$39.52K ₿0.45	$32.92M ₿372.1	$10.46M ₿118.19
1599	Automata ATA	$0.01762 ₿0.00000019	-0.01*	$10.36M ₿117.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.85	$17.63M ₿199.35	$10.36M ₿117.18
1601	PepeCoin PEPECOIN	$0.1069 ₿0.0000012	-3.59	$10.35M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.42K ₿2.99	$11.49M ₿130.16	$10.35M ₿117.3
1602	Peercoin PPC	$0.344 ₿0.0000038	0.55	$10.33M ₿116.82	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.9K ₿0.6	$10.33M ₿116.82	$10.33M ₿116.82
1603	Juventus Fan Token JUV	$0.7104 ₿0.0000080	-0.10	$10.3M ₿116.64	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.42M ₿15.66	$14.18M ₿160.52	$10.3M ₿116.64
1604	Bitcoin Gold BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.53	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.53	$10.29M ₿116.53
1605	Soil SOIL	$0.1554 ₿0.0000017	10.25	$10.29M ₿115.89	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.28K ₿1.94	$15.55M ₿175.16	$10.29M ₿115.89
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.10	$10.19M ₿115.32	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.47K ₿0.25	$45.97M ₿520.26	$10.19M ₿115.32
1613	JumpToken JMPT	$0.6943 ₿0.0000078	-0.30	$10.15M ₿115.13	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.62K ₿0.14	$21.38M ₿242.46	$10.15M ₿115.13
1614	IMO IMO	$0.9083 ₿0.000010	-0.37	$10.16M ₿114.96	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.63K ₿0.4	$15.99M ₿180.97	$10.16M ₿114.96
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.93	$10.13M ₿114.83	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿21.14	$11.55M ₿130.92	$10.13M ₿114.83
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.17	$10.09M ₿114.18	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.36K ₿2.5	$37.09M ₿419.9	$10.09M ₿114.18
1618	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.60	$10.07M ₿114.02	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.02	$10.07M ₿114.02
1622	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-1.57	$10.04M ₿113.8	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.97K ₿0.26	$12.45M ₿141.06	$10.04M ₿113.8
1624	Wecan WECAN	$0.001668 ₿0.000000018	-0.79	$10.01M ₿113.21	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.99K ₿0.37	$10.01M ₿113.21	$10.01M ₿113.21
1634	Grin GRIN	$0.04475 ₿0.00000050	-1.58	$9.9M ₿112.36	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.3K ₿0.3	$9.9M ₿112.36	$9.9M ₿112.36
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.05	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.82K ₿3.95	$9.83M ₿111.27	$9.83M ₿111.27
1640	Quickswap QUICK	$12.4 ₿0.00014	-1.68	$9.79M ₿110.6	$12.67 ₿0.00014	$12.37 ₿0.00014	$3.19K ₿0.03	$12.42M ₿140.36	$9.79M ₿110.6
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.30	$9.71M ₿109.9	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.9	$9.71M ₿109.9
1650	Oraichain Token ORAI	$0.4915 ₿0.0000055	4.63	$9.6M ₿108.59	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.44K ₿2.88	$9.72M ₿109.93	$9.6M ₿108.59
1651	Aavegotchi GHST	$0.1876 ₿0.0000021	-6.06	$9.6M ₿108.58	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.08M ₿23.61	$9.9M ₿111.96	$9.6M ₿108.58
1652	NKN NKN	$0.01204 ₿0.00000013	-2.43	$9.58M ₿108.19	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$508.31K ₿5.73	$9.59M ₿108.23	$9.58M ₿108.19
1654	Ski Mask Dog SKI	$0.009565 ₿0.00000010	-4.58	$9.57M ₿108.31	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$302.56K ₿3.42	$9.57M ₿108.31	$9.57M ₿108.31
1661	MCDex MCB	$2.48 ₿0.000028	4.22	$9.44M ₿106.78	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿134.85	$9.44M ₿106.78
1674	Dego Finance DEGO	$0.4452 ₿0.0000050	-0.59	$9.35M ₿105.49	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$928.99K ₿8.92	$9.35M ₿105.49	$9.35M ₿105.49
1675	IDEX IDEX	$0.009389 ₿0.00000010	-1.12	$9.35M ₿105.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.69M ₿19.22	$9.39M ₿106.34	$9.35M ₿105.82
1677	Diamond DMD	$2.4 ₿0.000027	-3.11	$9.34M ₿105.7	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.18K ₿0.23	$10.52M ₿119.04	$9.34M ₿105.7
1681	Agoras: Tau Net AGRS	$0.5165 ₿0.0000058	-0.49	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.69M ₿245.62	$9.3M ₿105.27
1682	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.99	$9.28M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.76	$11.04M ₿125.22	$9.28M ₿104.75
1684	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-4.36	$9.24M ₿104.46	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.76K ₿4.2	$9.24M ₿104.46	$9.24M ₿104.46
1687	district0x DNT	$0.01225 ₿0.00000013	0.39	$9.2M ₿104.2	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.35K ₿0.19	$12.25M ₿138.71	$9.2M ₿104.2
1689	dHedge DAO DHT	$0.1678 ₿0.0000019	0.09	$9.13M ₿103.19	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿189.78	$9.13M ₿103.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}