Страница результатов 7 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.94	$13.76M ₿155.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$740.13K ₿6.67	$41.75M ₿472.54	$13.76M ₿155.69
1398	Melon MLN	$4.59 ₿0.000051	-0.68	$13.73M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.85	$13.73M ₿154.72	$13.73M ₿154.72
1401	XSGD XSGD	$0.7855 ₿0.0000088	-0.07	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.26K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1402	AdEx ADX	$0.09228 ₿0.0000010	-0.43	$13.68M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿24.72	$13.87M ₿157.01	$13.68M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1405	Klever KLV	$0.00151 ₿0.000000017	-6.08	$13.63M ₿154.36	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.07K ₿2.64	$13.63M ₿154.36	$13.63M ₿154.36
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.05	$13.49M ₿152.31	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.41	$16.64M ₿187.85	$13.49M ₿152.31
1412	Autonolas OLAS	$0.05712 ₿0.00000064	-3.83	$13.44M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$248.52K ₿2.83	$27M ₿305.88	$13.44M ₿152.27
1416	STON STON	$0.3577 ₿0.0000040	-1.12	$13.4M ₿151.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.22K ₿0.18	$35.77M ₿404.06	$13.4M ₿151.32
1417	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.34M ₿150.89	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.55	$13.34M ₿150.89	$13.34M ₿150.89
1418	Ice Open Network ICE	$0.001962 ₿0.000000022	-11.54	$13.32M ₿150.95	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.66K ₿0.05	$41.49M ₿470	$13.32M ₿150.95
1419	ANDY ETH ANDY	$0.0000133 ₿0.00000000015	-8.76	$13.3M ₿150.35	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.16K ₿5.06	$13.3M ₿150.35	$13.3M ₿150.35
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.23M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.13M ₿159.9	$13.23M ₿149.78
1424	Meeds DAO MEED	$0.6463 ₿0.0000073	-0.97	$13.21M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.08M ₿170.78	$13.21M ₿149.64
1427	Coinweb CWEB	$0.002036 ₿0.000000023	2.62	$13.21M ₿149.4	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$182.85K ₿2.06	$15.48M ₿175.06	$13.21M ₿149.4
1432	Spice SFI	$164.63 ₿0.0018	1.39	$13.16M ₿145.66	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.84K ₿0.04	$15.14M ₿167.63	$13.16M ₿145.66
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.48	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.23K ₿2.66	$36.57M ₿414.17	$12.95M ₿146.62
1440	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.29	$12.88M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.51	$21.78M ₿246.61	$12.88M ₿145.88
1445	Forta FORT	$0.02034 ₿0.00000023	-0.34	$12.8M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.96K ₿2.34	$20.34M ₿230.06	$12.8M ₿144.78
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-12.34	$12.8M ₿145.23	$0.01461 ₿0.00000016	$0.01274 ₿0.00000014	$443.24K ₿5.01	$12.8M ₿145.23	$12.8M ₿145.23
1450	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.28	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.23M ₿14.92	$37.66M ₿426.61	$12.71M ₿144
1453	DexTools DEXT	$0.1792 ₿0.0000020	-9.78	$12.69M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.23K ₿0.65	$20.16M ₿227.52	$12.69M ₿143.24
1454	Access Protocol ACS	$0.0002783 ₿0.0000000031	1.19	$12.62M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.18K ₿5.08	$24.97M ₿282.76	$12.62M ₿142.96
1460	HOPR HOPR	$0.02308 ₿0.00000026	-3.22	$12.53M ₿141.89	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.37K ₿1.2	$13.11M ₿148.48	$12.53M ₿141.89
1461	Humans.ai HEART	$0.001607 ₿0.000000018	0.34	$12.53M ₿141.76	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.79K ₿1.84	$12.53M ₿141.76	$12.53M ₿141.76
1463	TARS AI TAI	$0.02127 ₿0.00000023	-7.11	$12.49M ₿140.62	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$738.16K ₿8.36	$19.05M ₿214.52	$12.49M ₿140.62
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.56	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.56	$12.42M ₿140.56
1468	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-2.38	$12.41M ₿140.3	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.96	$13.56M ₿153.27	$12.41M ₿140.3
1472	Neon NEON	$0.05159 ₿0.00000058	-2.23	$12.35M ₿139.2	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$576.78K ₿6.5	$51.57M ₿581.29	$12.35M ₿139.2
1481	TrustToken TRU	$0.008946 ₿0.00000010	-0.81	$12.26M ₿137.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.18M ₿24.53	$12.39M ₿139.38	$12.26M ₿137.9
1491	Swarm BZZ	$0.1914 ₿0.0000021	-0.74	$12.08M ₿137.11	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$308.38K ₿3.51	$12.08M ₿137.11	$12.08M ₿137.11
1497	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.07	$11.97M ₿133.76	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$763.15K ₿8.56	$11.97M ₿133.76	$11.97M ₿133.76
1501	LUKSO LYX	$0.3897 ₿0.0000043	-0.51	$11.9M ₿133.48	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$563.74K ₿6.52	$16.42M ₿184.1	$11.9M ₿133.48
1505	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1508	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿133.29	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.29	$11.78M ₿133.29
1513	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.81	$11.7M ₿132.46
1517	FC Barcelona Fan Token BAR	$0.5552 ₿0.0000062	-0.26	$11.67M ₿131.62	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.22	$22.19M ₿250.34	$11.67M ₿131.62
1518	Gitcoin GTC	$0.1332 ₿0.0000015	-1.42	$11.65M ₿131.44	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$766.01K ₿8.4	$13.32M ₿150.23	$11.65M ₿131.44
1519	Hooked Protocol HOOK	$0.03619 ₿0.00000041	-1.21	$11.58M ₿131.66	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.93M ₿44.15	$18.1M ₿205.73	$11.58M ₿131.66
1520	Harvest Finance FARM	$17.28 ₿0.00019	-1.42	$11.61M ₿131.07	$17.56 ₿0.00019	$17.04 ₿0.00019	$459.36K ₿5.2	$11.93M ₿134.63	$11.61M ₿131.07
1521	Synapse SYN	$0.05278 ₿0.00000059	-2.38	$11.58M ₿131.17	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.51	$13.22M ₿149.69	$11.58M ₿131.17
1523	Paris Saint-Germain Fan Token PSG	$0.8314 ₿0.0000094	0.30	$11.54M ₿131.05	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$1.93M ₿23.33	$16.58M ₿188.2	$11.54M ₿131.05
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.44	$11.48M ₿130.01	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.06K ₿7.15	$12.49M ₿141.46	$11.48M ₿130.01
1534	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.52	$11.3M ₿127.96	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.23 ₿0	$11.3M ₿127.96	$11.3M ₿127.96
1535	OORT OORT	$0.01635 ₿0.00000018	-1.76	$11.31M ₿127.83	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$240.25K ₿2.76	$32.73M ₿369.99	$11.31M ₿127.83
1536	Oasys OAS	$0.001789 ₿0.000000020	0.81	$11.31M ₿127.56	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.56K ₿2.23	$17.89M ₿201.88	$11.31M ₿127.56
1541	Radiant Capital RDNT	$0.008682 ₿0.000000098	-0.95	$11.22M ₿127.34	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.1M ₿23.98	$13.02M ₿147.84	$11.22M ₿127.34
1542	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.03	$11.22M ₿127.16	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.58	$12.11M ₿137.25	$11.22M ₿127.16
1550	Planet IX (OLD) IXT	$0.14 ₿0.0000015	6.23	$11.13M ₿124.82	$0.1399 ₿0.0000015	$0.131 ₿0.0000014	$4.48K ₿0.05	$21.45M ₿240.61	$11.13M ₿124.82
1554	AMO Coin AMO	$0.0005222 ₿0.0000000059	-2.31	$11.08M ₿125.34	$0.000538 ₿0.0000000060	$0.0005222 ₿0.0000000058	$64.9K ₿0.74	$11.08M ₿125.34	$11.08M ₿125.34
1556	OmiseGO OMG	$0.07863 ₿0.00000088	0.21	$11.02M ₿124.55	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.75K ₿5.02	$11.02M ₿124.55	$11.02M ₿124.55
1560	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.19	$10.95M ₿123.99	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.25M ₿26.16	$13.69M ₿154.98	$10.95M ₿123.99
1561	Kleros PNK	$0.01512 ₿0.00000017	-0.22	$10.96M ₿124.01	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.51K ₿0.42	$12.18M ₿137.9	$10.96M ₿124.01
1562	RAMP RAMP	$0.02662 ₿0.00000030	0.49	$10.94M ₿124.05	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.41 ₿0	$26.63M ₿301.86	$10.94M ₿124.05
1571	DAO Maker DAO	$0.04308 ₿0.00000049	-1.48	$10.8M ₿122.37	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.07K ₿4.64	$11.94M ₿135.34	$10.8M ₿122.37
1576	Sperax SPA	$0.00441 ₿0.000000049	1.17	$10.74M ₿121.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$716.99K ₿8.04	$21.86M ₿247.37	$10.74M ₿121.56
1578	NAVI Protocol NAVX	$0.01312 ₿0.00000014	-3.97	$10.72M ₿121.48	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$347.56K ₿3.93	$13.13M ₿148.84	$10.72M ₿121.48
1581	dForce Token DF	$0.01066 ₿0.00000012	-1.69	$10.65M ₿120.79	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$545.86K ₿6.17	$10.65M ₿120.79	$10.65M ₿120.79
1584	Thought THT	$0.02845 ₿0.00000029	1.67	$10.62M ₿111.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.82K ₿0.08	$40.25M ₿421.59	$10.62M ₿111.21
1585	Vulcan Forged PYR	$0.4432 ₿0.0000050	-2.93	$10.59M ₿119.74	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.21	$22.15M ₿250.52	$10.59M ₿119.74
1586	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿119.6	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.55 ₿0	$12.68M ₿143.43	$10.57M ₿119.6
1587	TomoChain VIC	$0.08446 ₿0.00000095	-2.59	$10.57M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$919.3K ₿10.13	$17.75M ₿201	$10.57M ₿119.67
1591	Zeus Network ZEUS	$0.0126 ₿0.00000014	-3.39	$10.53M ₿119.04	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.96	$12.65M ₿142.99	$10.53M ₿119.04
1594	Badger DAO BADGER	$0.5252 ₿0.0000059	-1.36	$10.47M ₿118.73	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$888.71K ₿10.26	$11.03M ₿125.1	$10.47M ₿118.73
1595	THORSwap THOR	$0.06637 ₿0.00000075	-2.45	$10.46M ₿118.44	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.51	$10.46M ₿118.44
1596	Galeon GALEON	$0.01276 ₿0.00000014	-9.86	$10.45M ₿118.19	$0.01415 ₿0.00000015	$0.01269 ₿0.00000014	$39.33K ₿0.45	$32.89M ₿372.1	$10.45M ₿118.19
1599	Automata ATA	$0.01763 ₿0.00000019	0.02	$10.36M ₿117.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.85	$17.63M ₿199.35	$10.36M ₿117.18
1600	PepeCoin PEPECOIN	$0.1065 ₿0.0000012	-3.90	$10.33M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.42K ₿2.99	$11.47M ₿130.16	$10.33M ₿117.3
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.33M ₿116.82	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.9K ₿0.6	$10.33M ₿116.82	$10.33M ₿116.82
1603	Juventus Fan Token JUV	$0.7104 ₿0.0000080	-0.32	$10.3M ₿116.64	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.45M ₿15.66	$14.18M ₿160.52	$10.3M ₿116.64
1604	Bitcoin Gold BTG	$0.5764 ₿0.0000066	-3.39	$10.29M ₿116.53	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.21K ₿0.02	$10.29M ₿116.53	$10.29M ₿116.53
1605	Soil SOIL	$0.1549 ₿0.0000017	9.76	$10.25M ₿115.89	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.04K ₿1.94	$15.49M ₿175.16	$10.25M ₿115.89
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.42	$10.19M ₿115.32	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.45K ₿0.25	$45.96M ₿520.26	$10.19M ₿115.32
1613	JumpToken JMPT	$0.6946 ₿0.0000078	-0.37	$10.15M ₿115.13	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.57K ₿0.14	$21.37M ₿242.46	$10.15M ₿115.13
1614	IMO IMO	$0.9088 ₿0.000010	-0.31	$10.15M ₿114.96	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.73K ₿0.4	$15.99M ₿180.97	$10.15M ₿114.96
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-1.88	$10.14M ₿114.83	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿21.14	$11.56M ₿130.92	$10.14M ₿114.83
1618	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.72	$10.03M ₿114.18	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$264.11K ₿2.5	$36.89M ₿419.9	$10.03M ₿114.18
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.60	$10.07M ₿114.02	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.02	$10.07M ₿114.02
1622	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-2.46	$10.05M ₿113.8	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.98K ₿0.26	$12.46M ₿141.06	$10.05M ₿113.8
1624	Wecan WECAN	$0.001668 ₿0.000000018	-0.77	$10.01M ₿113.21	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$33.21K ₿0.37	$10.01M ₿113.21	$10.01M ₿113.21
1635	Grin GRIN	$0.04484 ₿0.00000050	-1.38	$9.9M ₿112.36	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.19K ₿0.3	$9.9M ₿112.36	$9.9M ₿112.36
1638	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.06	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.27K ₿3.95	$9.83M ₿111.27	$9.83M ₿111.27
1642	Quickswap QUICK	$12.36 ₿0.00014	-1.98	$9.74M ₿110.6	$12.67 ₿0.00014	$12.37 ₿0.00014	$1.85K ₿0.03	$12.36M ₿140.36	$9.74M ₿110.6
1643	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.64	$9.71M ₿109.9	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.59K ₿0.03	$9.71M ₿109.9	$9.71M ₿109.9
1650	Oraichain Token ORAI	$0.4902 ₿0.0000055	4.36	$9.61M ₿108.59	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.46K ₿2.88	$9.73M ₿109.93	$9.61M ₿108.59
1651	Aavegotchi GHST	$0.1876 ₿0.0000021	-5.71	$9.6M ₿108.58	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.06M ₿23.61	$9.9M ₿111.96	$9.6M ₿108.58
1652	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.51	$9.57M ₿108.31	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.39K ₿3.42	$9.57M ₿108.31	$9.57M ₿108.31
1655	NKN NKN	$0.01195 ₿0.00000013	-2.93	$9.53M ₿108.19	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.81K ₿5.73	$9.54M ₿108.23	$9.53M ₿108.19
1662	MCDex MCB	$2.47 ₿0.000028	3.96	$9.19M ₿106.78	$2.48 ₿0.000028	$2.36 ₿0.000026	$356.58 ₿0.08	$11.61M ₿134.85	$9.19M ₿106.78
1675	IDEX IDEX	$0.009387 ₿0.00000010	-1.02	$9.34M ₿105.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.66M ₿19.22	$9.39M ₿106.34	$9.34M ₿105.82
1676	Dego Finance DEGO	$0.4448 ₿0.0000050	-0.57	$9.33M ₿105.49	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$925.92K ₿8.92	$9.33M ₿105.49	$9.33M ₿105.49
1677	Diamond DMD	$2.4 ₿0.000027	-3.05	$9.33M ₿105.7	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.19K ₿0.23	$10.51M ₿119.04	$9.33M ₿105.7
1681	Agoras: Tau Net AGRS	$0.5163 ₿0.0000058	-0.54	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7K ₿0.08	$21.69M ₿245.62	$9.3M ₿105.27
1682	FIO Protocol FIO	$0.01104 ₿0.00000012	-2.02	$9.28M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.76	$11.04M ₿125.22	$9.28M ₿104.75
1683	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-4.55	$9.27M ₿104.46	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.98K ₿4.2	$9.27M ₿104.46	$9.27M ₿104.46
1687	district0x DNT	$0.01225 ₿0.00000013	0.38	$9.2M ₿104.2	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.41K ₿0.19	$12.25M ₿138.71	$9.2M ₿104.2
1689	dHedge DAO DHT	$0.1678 ₿0.0000019	0.09	$9.13M ₿103.19	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿189.78	$9.13M ₿103.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}