Страница результатов 7 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.97	$13.75M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$739.69K ₿8.45	$41.74M ₿471.89	$13.75M ₿155.48
1399	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.26K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1400	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.38K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1401	AdEx ADX	$0.09247 ₿0.0000010	-0.26	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.62	$13.87M ₿157.11	$13.68M ₿154.91
1402	Melon MLN	$4.57 ₿0.000051	-1.23	$13.67M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.67M ₿154.64	$13.67M ₿154.64
1405	Klever KLV	$0.001511 ₿0.000000017	-6.07	$13.65M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.01K ₿2.65	$13.65M ₿154.54	$13.65M ₿154.54
1412	Autonolas OLAS	$0.05717 ₿0.00000064	-3.61	$13.45M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.57K ₿2.83	$27.02M ₿306.43	$13.45M ₿152.55
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.22	$13.45M ₿152.57	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.75M ₿41.64	$16.58M ₿188.16	$13.45M ₿152.57
1416	STON STON	$0.3569 ₿0.0000040	1.62	$13.37M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.21K ₿0.18	$35.7M ₿402.12	$13.37M ₿150.59
1417	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.34M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.39	$13.34M ₿151.1	$13.34M ₿151.1
1418	Ice Open Network ICE	$0.001962 ₿0.000000022	-12.85	$13.33M ₿150.81	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.51M ₿469.57	$13.33M ₿150.81
1419	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.94	$13.28M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.25K ₿5.07	$13.28M ₿150.56	$13.28M ₿150.56
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.13M ₿160.02	$13.23M ₿149.89
1424	Meeds DAO MEED	$0.6458 ₿0.0000073	-1.09	$13.21M ₿149.85	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.06K ₿0.11	$15.08M ₿171.01	$13.21M ₿149.85
1426	Coinweb CWEB	$0.002038 ₿0.000000023	2.63	$13.2M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.1K ₿2.06	$15.47M ₿175.58	$13.2M ₿149.84
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.46	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.62K ₿2.7	$36.58M ₿414.38	$12.95M ₿146.69
1440	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.62	$12.89M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.27	$21.79M ₿246.46	$12.89M ₿145.79
1441	Spice SFI	$160.76 ₿0.0018	-1.00	$12.87M ₿145.53	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.05	$14.81M ₿167.49	$12.87M ₿145.53
1444	Joe Coin JOE	$0.01282 ₿0.00000014	-12.31	$12.83M ₿144.51	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$442.83K ₿4.98	$12.83M ₿144.51	$12.83M ₿144.51
1447	Forta FORT	$0.02028 ₿0.00000022	-0.61	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.1K ₿2.31	$20.28M ₿229.71	$12.76M ₿144.55
1449	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.36	$12.72M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.69M ₿427.19	$12.72M ₿144.2
1453	DexTools DEXT	$0.1785 ₿0.0000020	-10.03	$12.65M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.08K ₿0.65	$20.1M ₿227.54	$12.65M ₿143.26
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.76	$12.63M ₿143.38	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.12K ₿5.28	$24.98M ₿283.6	$12.63M ₿143.38
1459	HOPR HOPR	$0.02312 ₿0.00000026	-3.12	$12.54M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.17K ₿1.21	$13.12M ₿148.49	$12.54M ₿141.91
1461	Humans.ai HEART	$0.001606 ₿0.000000018	0.25	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.97K ₿1.86	$12.53M ₿141.94	$12.53M ₿141.94
1465	Sentinel Protocol BOUNTY	$0.02442 ₿0.00000027	-2.49	$12.45M ₿140.02	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.59M ₿16.95	$13.6M ₿152.97	$12.45M ₿140.02
1467	TARS AI TAI	$0.02117 ₿0.00000023	-7.54	$12.43M ₿140.64	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$738.09K ₿8.36	$18.96M ₿214.55	$12.43M ₿140.64
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.86 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1479	Neon NEON	$0.05113 ₿0.00000057	-2.92	$12.23M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$571.79K ₿6.42	$51.07M ₿579.23	$12.23M ₿138.71
1482	TrustToken TRU	$0.008892 ₿0.00000010	-1.00	$12.18M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$1.88M ₿24.23	$12.31M ₿138.86	$12.18M ₿137.39
1488	Swarm BZZ	$0.1918 ₿0.0000021	0.53	$12.11M ₿136.5	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$309.71K ₿1.7	$12.11M ₿136.5	$12.11M ₿136.5
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	LUKSO LYX	$0.3879 ₿0.0000044	-6.58	$11.85M ₿135.29	$0.4152 ₿0.0000047	$0.375 ₿0.0000042	$587.02K ₿7.19	$16.34M ₿186.59	$11.85M ₿135.29
1503	LandWolf WOLF	$0.0000131 ₿0.00000000014	-8.38	$11.82M ₿133.36	$0.0000143 ₿0.00000000016	$0.00001304 ₿0.00000000014	$743.06K ₿7.55	$11.82M ₿133.36	$11.82M ₿133.36
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿133.44	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.44	$11.78M ₿133.44
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1515	Hooked Protocol HOOK	$0.03637 ₿0.00000041	-0.95	$11.64M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.89M ₿43.45	$18.19M ₿205.6	$11.64M ₿131.59
1516	FC Barcelona Fan Token BAR	$0.5534 ₿0.0000062	-0.57	$11.62M ₿131.7	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.19	$22.11M ₿250.49	$11.62M ₿131.7
1518	Gitcoin GTC	$0.1327 ₿0.0000015	-1.67	$11.58M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.02K ₿8.39	$13.24M ₿149.85	$11.58M ₿131.11
1520	Harvest Finance FARM	$17.23 ₿0.00019	-1.66	$11.58M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$473.23K ₿5.25	$11.89M ₿134.61	$11.58M ₿131.06
1521	Paris Saint-Germain Fan Token PSG	$0.835 ₿0.0000094	0.77	$11.57M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$1.91M ₿23.1	$16.62M ₿188.96	$11.57M ₿131.58
1522	Synapse SYN	$0.05283 ₿0.00000059	-2.37	$11.56M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.2M ₿149.27	$11.56M ₿130.8
1526	VitaDAO VITA	$0.4457 ₿0.0000050	0.55	$11.49M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.68K ₿7.23	$12.5M ₿141.71	$11.49M ₿130.23
1534	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.43	$11.3M ₿127.85	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.36 ₿0	$11.3M ₿127.85	$11.3M ₿127.85
1536	OORT OORT	$0.01633 ₿0.00000018	-1.93	$11.28M ₿128.47	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.43K ₿2.75	$32.66M ₿371.84	$11.28M ₿128.47
1537	Oasys OAS	$0.001783 ₿0.000000020	0.42	$11.26M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$199.8K ₿2.28	$17.83M ₿201.94	$11.26M ₿127.6
1539	Radiant Capital RDNT	$0.008698 ₿0.000000097	-0.91	$11.24M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.11M ₿23.64	$13.05M ₿146.74	$11.24M ₿126.4
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.00	$11.23M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.48	$12.12M ₿137.46	$11.23M ₿127.36
1549	AMO Coin AMO	$0.0005262 ₿0.0000000059	-1.37	$11.16M ₿126.01	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$65.33K ₿0.72	$11.16M ₿126.01	$11.16M ₿126.01
1554	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	5.23	$11.03M ₿121.19	$0.1389 ₿0.0000015	$0.131 ₿0.0000014	$4.43K ₿0.05	$21.26M ₿233.61	$11.03M ₿121.19
1556	OmiseGO OMG	$0.07847 ₿0.00000089	-0.38	$11.01M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.18K ₿3.91	$11.01M ₿124.85	$11.01M ₿124.85
1560	Kleros PNK	$0.01513 ₿0.00000017	-0.21	$10.96M ₿124.2	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.52K ₿0.4	$12.19M ₿138.11	$10.96M ₿124.2
1561	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.23	$10.96M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.3M ₿25.7	$13.7M ₿154.33	$10.96M ₿123.47
1562	RAMP RAMP	$0.02666 ₿0.00000030	0.65	$10.96M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.42 ₿0	$26.66M ₿301.37	$10.96M ₿123.85
1567	DAO Maker DAO	$0.04326 ₿0.00000048	-0.92	$10.86M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$408.32K ₿4.58	$12.01M ₿135.99	$10.86M ₿122.95
1576	Sperax SPA	$0.004411 ₿0.000000049	1.39	$10.74M ₿120.35	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$707.44K ₿7.85	$21.86M ₿244.91	$10.74M ₿120.35
1580	NAVI Protocol NAVX	$0.01313 ₿0.00000014	-3.94	$10.7M ₿120.62	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$347.9K ₿3.9	$13.11M ₿147.79	$10.7M ₿120.62
1582	dForce Token DF	$0.01065 ₿0.00000012	-1.99	$10.64M ₿120.37	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$543.32K ₿5.97	$10.64M ₿120.37	$10.64M ₿120.37
1584	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.42	$10.57M ₿119.58	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.67M ₿143.42	$10.57M ₿119.58
1585	Vulcan Forged PYR	$0.4426 ₿0.0000050	-3.15	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿28.87	$22.1M ₿250.41	$10.57M ₿119.68
1587	TomoChain VIC	$0.08443 ₿0.00000095	-2.72	$10.55M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$905.62K ₿9.87	$17.73M ₿200.98	$10.55M ₿119.67
1592	Zeus Network ZEUS	$0.01263 ₿0.00000014	-2.66	$10.52M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.64M ₿142.47	$10.52M ₿118.61
1593	THORSwap THOR	$0.06638 ₿0.00000075	-2.50	$10.46M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.48	$10.46M ₿118.42
1595	Galeon GALEON	$0.01274 ₿0.00000014	-10.15	$10.44M ₿118.44	$0.01419 ₿0.00000015	$0.01269 ₿0.00000014	$39.75K ₿0.46	$32.87M ₿372.9	$10.44M ₿118.44
1597	Badger DAO BADGER	$0.5265 ₿0.0000059	-1.20	$10.43M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$910.67K ₿9.88	$10.99M ₿125.32	$10.43M ₿118.94
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.60	$10.36M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.61K ₿2.97	$11.5M ₿130.21	$10.36M ₿117.34
1599	Peercoin PPC	$0.3438 ₿0.0000038	0.53	$10.32M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.1K ₿0.6	$10.32M ₿116.89	$10.32M ₿116.89
1600	Juventus Fan Token JUV	$0.7106 ₿0.0000080	-0.01	$10.3M ₿116.83	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.41M ₿15.42	$14.18M ₿160.78	$10.3M ₿116.83
1601	Automata ATA	$0.01756 ₿0.00000019	-0.63	$10.3M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.53M ₿197.89	$10.3M ₿116.32
1602	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1605	Soil SOIL	$0.1548 ₿0.0000017	9.85	$10.25M ₿115.6	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$171.94K ₿1.58	$15.49M ₿174.72	$10.25M ₿115.6
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.30	$10.19M ₿115.46	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.41K ₿0.25	$45.97M ₿520.87	$10.19M ₿115.46
1611	JumpToken JMPT	$0.6984 ₿0.0000078	0.26	$10.17M ₿115.27	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.69K ₿0.14	$21.41M ₿242.76	$10.17M ₿115.27
1613	RSS3 RSS3	$0.01126 ₿0.00000012	-3.06	$10.15M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿20.85	$11.57M ₿130.95	$10.15M ₿114.86
1614	IMO IMO	$0.9087 ₿0.000010	-0.35	$10.14M ₿115.04	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.67K ₿0.4	$15.97M ₿181.11	$10.14M ₿115.04
1615	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.09	$10.09M ₿114.24	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.36K ₿2.49	$37.12M ₿420.12	$10.09M ₿114.24
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿114.15	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.15	$10.07M ₿114.15
1620	The Doge NFT DOG	$0.0007345 ₿0.0000000083	-1.47	$10.04M ₿113.83	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.95K ₿0.26	$12.45M ₿141.1	$10.04M ₿113.83
1622	Wecan WECAN	$0.001668 ₿0.000000018	-0.82	$10.01M ₿113.01	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.48K ₿0.36	$10.01M ₿113.01	$10.01M ₿113.01
1625	Grin GRIN	$0.0449 ₿0.00000051	-1.15	$9.98M ₿113.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.98M ₿113.15	$9.98M ₿113.15
1636	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.02	$9.83M ₿111.4	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.53K ₿3.84	$9.83M ₿111.4	$9.83M ₿111.4
1637	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿111.3	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿421.95	$9.83M ₿111.3
1640	Quickswap QUICK	$12.41 ₿0.00014	-1.60	$9.78M ₿111.05	$12.67 ₿0.00014	$12.37 ₿0.00014	$3.02K ₿0.03	$12.41M ₿140.92	$9.78M ₿111.05
1642	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.20	$9.71M ₿110.06	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿110.06	$9.71M ₿110.06
1646	Oraichain Token ORAI	$0.4913 ₿0.0000055	4.26	$9.62M ₿109.47	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254.58K ₿2.91	$9.74M ₿110.82	$9.62M ₿109.47
1649	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.64	$9.59M ₿107.84	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.09M ₿21.95	$9.89M ₿111.2	$9.59M ₿107.84
1652	Ski Mask Dog SKI	$0.009598 ₿0.00000010	-4.23	$9.57M ₿108.27	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.58K ₿4.35	$9.57M ₿108.27	$9.57M ₿108.27
1654	NKN NKN	$0.01197 ₿0.00000013	-2.91	$9.53M ₿107.86	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.2K ₿5.85	$9.53M ₿107.9	$9.53M ₿107.86
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿135.01	$9.43M ₿106.9
1672	IDEX IDEX	$0.009386 ₿0.00000010	-1.26	$9.33M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.7M ₿19.25	$9.38M ₿105.99	$9.33M ₿105.48
1673	Diamond DMD	$2.4 ₿0.000027	-2.93	$9.33M ₿105.64	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.2K ₿0.23	$10.51M ₿118.97	$9.33M ₿105.64
1675	Dego Finance DEGO	$0.4435 ₿0.0000050	-0.86	$9.31M ₿105.35	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$823.25K ₿8.79	$9.31M ₿105.35	$9.31M ₿105.35
1681	Agoras: Tau Net AGRS	$0.5166 ₿0.0000058	-0.47	$9.3M ₿105.21	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.7M ₿245.49	$9.3M ₿105.21
1685	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.90	$9.23M ₿104.31	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$721.57K ₿4.02	$11.03M ₿124.83	$9.23M ₿104.31
1686	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-4.66	$9.23M ₿105.29	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.01K ₿4.19	$9.23M ₿105.29	$9.23M ₿105.29
1688	district0x DNT	$0.01225 ₿0.00000013	0.42	$9.21M ₿104.63	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.35K ₿0.19	$12.26M ₿139.28	$9.21M ₿104.63
1691	Parcl PRCL	$0.02019 ₿0.00000023	1.89	$9.15M ₿104.18	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.38	$20.21M ₿230.13	$9.15M ₿104.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}