Страница результатов 7 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.02	$13.73M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.95K ₿8.45	$41.68M ₿471.89	$13.73M ₿155.48
1398	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$279.86K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1399	AdEx ADX	$0.0925 ₿0.0000010	-0.21	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿24.62	$13.88M ₿157.11	$13.68M ₿154.91
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.07K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1401	Melon MLN	$4.57 ₿0.000051	-1.31	$13.66M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.66M ₿154.64	$13.66M ₿154.64
1404	Klever KLV	$0.001511 ₿0.000000017	-5.87	$13.64M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.4K ₿2.65	$13.64M ₿154.54	$13.64M ₿154.54
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.99	$13.48M ₿152.57	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.68M ₿41.64	$16.62M ₿188.16	$13.48M ₿152.57
1411	Autonolas OLAS	$0.05721 ₿0.00000064	-3.63	$13.47M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$250.01K ₿2.83	$27.05M ₿306.43	$13.47M ₿152.55
1415	STON STON	$0.3567 ₿0.0000040	1.47	$13.38M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.2K ₿0.18	$35.74M ₿402.12	$13.38M ₿150.59
1416	ASD ASD	$0.01794 ₿0.00000020	-1.75	$13.33M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.39	$13.33M ₿151.1	$13.33M ₿151.1
1417	Ice Open Network ICE	$0.001961 ₿0.000000022	-12.94	$13.31M ₿150.81	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.44M ₿469.57	$13.31M ₿150.81
1418	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.80	$13.3M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.66K ₿5.07	$13.3M ₿150.56	$13.3M ₿150.56
1422	Meeds DAO MEED	$0.6474 ₿0.0000073	-0.90	$13.23M ₿149.85	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.1M ₿171.01	$13.23M ₿149.85
1423	Coinweb CWEB	$0.002038 ₿0.000000023	2.50	$13.23M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.07K ₿2.06	$15.5M ₿175.58	$13.23M ₿149.84
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.14	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.12M ₿160.02	$13.23M ₿149.89
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	MCOIN MCOIN	$0.07317 ₿0.00000082	-2.40	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$237.68K ₿2.7	$36.59M ₿414.38	$12.95M ₿146.69
1439	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.71	$12.87M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$943.94K ₿11.27	$21.75M ₿246.46	$12.87M ₿145.79
1440	Spice SFI	$160.63 ₿0.0018	-1.12	$12.85M ₿145.53	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.05	$14.79M ₿167.49	$12.85M ₿145.53
1443	Joe Coin JOE	$0.0128 ₿0.00000014	-12.34	$12.78M ₿144.51	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$440.75K ₿4.98	$12.78M ₿144.51	$12.78M ₿144.51
1444	Forta FORT	$0.02026 ₿0.00000022	-0.79	$12.77M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.31K ₿2.31	$20.29M ₿229.71	$12.77M ₿144.55
1447	TokenFi TOKEN	$0.003773 ₿0.000000042	-5.53	$12.73M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.72M ₿427.19	$12.73M ₿144.2
1452	Access Protocol ACS	$0.000279 ₿0.0000000031	0.15	$12.66M ₿143.38	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$458.62K ₿5.28	$25.03M ₿283.6	$12.66M ₿143.38
1454	DexTools DEXT	$0.1785 ₿0.0000020	-10.00	$12.65M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.02K ₿0.65	$20.09M ₿227.54	$12.65M ₿143.26
1459	HOPR HOPR	$0.02311 ₿0.00000026	-3.22	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.68K ₿1.21	$13.11M ₿148.49	$12.53M ₿141.91
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.17	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.4K ₿1.86	$12.52M ₿141.94	$12.52M ₿141.94
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1468	TARS AI TAI	$0.02116 ₿0.00000023	-7.94	$12.41M ₿140.64	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$737.55K ₿8.36	$18.92M ₿214.55	$12.41M ₿140.64
1471	Sentinel Protocol BOUNTY	$0.02413 ₿0.00000027	-3.74	$12.31M ₿140.02	$0.02548 ₿0.00000028	$0.02419 ₿0.00000027	$1.52M ₿16.95	$13.45M ₿152.97	$12.31M ₿140.02
1473	Neon NEON	$0.05117 ₿0.00000057	-2.94	$12.26M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$567.35K ₿6.42	$51.2M ₿579.23	$12.26M ₿138.71
1482	TrustToken TRU	$0.008871 ₿0.00000010	-1.75	$12.14M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.23	$12.27M ₿138.86	$12.14M ₿137.39
1490	Swarm BZZ	$0.1901 ₿0.0000021	-1.20	$12.01M ₿136.5	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$150.32K ₿1.7	$12.01M ₿136.5	$12.01M ₿136.5
1495	LUKSO LYX	$0.389 ₿0.0000044	-8.01	$11.92M ₿135.29	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$604.17K ₿7.19	$16.44M ₿186.59	$11.92M ₿135.29
1499	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	LandWolf WOLF	$0.00001307 ₿0.00000000014	-8.66	$11.78M ₿133.36	$0.00001431 ₿0.00000000016	$0.00001304 ₿0.00000000014	$733.45K ₿7.55	$11.78M ₿133.36	$11.78M ₿133.36
1502	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿133.44	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.44	$11.78M ₿133.44
1506	inSure DeFi SURE	$0.0004438 ₿0.0000000050	-1.63	$11.75M ₿133.19	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.02 ₿0	$39.06M ₿442.58	$11.75M ₿133.19
1509	LON LON	$0.09488 ₿0.0000010	-76.74	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1515	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.63	$11.62M ₿131.7	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.19	$22.1M ₿250.49	$11.62M ₿131.7
1516	Hooked Protocol HOOK	$0.03632 ₿0.00000041	-1.07	$11.62M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.87M ₿43.45	$18.16M ₿205.6	$11.62M ₿131.59
1517	Paris Saint-Germain Fan Token PSG	$0.8375 ₿0.0000094	1.10	$11.6M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.04M ₿23.1	$16.66M ₿188.96	$11.6M ₿131.58
1520	Gitcoin GTC	$0.1324 ₿0.0000015	-2.04	$11.58M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$742.46K ₿8.39	$13.24M ₿149.85	$11.58M ₿131.11
1521	Harvest Finance FARM	$17.22 ₿0.00019	-1.74	$11.57M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$472.93K ₿5.25	$11.89M ₿134.61	$11.57M ₿131.06
1522	Synapse SYN	$0.05279 ₿0.00000059	-2.46	$11.57M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.2M ₿149.27	$11.57M ₿130.8
1524	VitaDAO VITA	$0.4456 ₿0.0000050	0.55	$11.48M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.23K ₿7.23	$12.49M ₿141.71	$11.48M ₿130.23
1533	OORT OORT	$0.01637 ₿0.00000018	-1.57	$11.32M ₿128.47	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.17K ₿2.75	$32.77M ₿371.84	$11.32M ₿128.47
1535	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.52	$11.29M ₿127.85	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.21 ₿0	$11.29M ₿127.85	$11.29M ₿127.85
1537	Oasys OAS	$0.001782 ₿0.000000020	0.36	$11.27M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$201.58K ₿2.28	$17.83M ₿201.94	$11.27M ₿127.6
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-1.87	$11.25M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.1M ₿12.48	$12.14M ₿137.46	$11.25M ₿127.36
1544	Radiant Capital RDNT	$0.008666 ₿0.000000097	-1.25	$11.19M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.09M ₿23.64	$12.99M ₿146.74	$11.19M ₿126.4
1548	AMO Coin AMO	$0.0005262 ₿0.0000000059	-1.57	$11.16M ₿126.01	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$65.38K ₿0.72	$11.16M ₿126.01	$11.16M ₿126.01
1553	OmiseGO OMG	$0.0787 ₿0.00000089	0.37	$11.04M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$435.42K ₿3.91	$11.04M ₿124.85	$11.04M ₿124.85
1557	Kleros PNK	$0.01514 ₿0.00000017	-0.08	$10.97M ₿124.2	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.49K ₿0.4	$12.19M ₿138.11	$10.97M ₿124.2
1560	RAMP RAMP	$0.02662 ₿0.00000030	0.46	$10.94M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.33 ₿0	$26.62M ₿301.37	$10.94M ₿123.85
1564	Bella Protocol BEL	$0.1363 ₿0.0000015	-0.59	$10.91M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.27M ₿25.7	$13.64M ₿154.33	$10.91M ₿123.47
1570	DAO Maker DAO	$0.04317 ₿0.00000048	-1.25	$10.79M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$407.5K ₿4.58	$11.93M ₿135.99	$10.79M ₿122.95
1578	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	5.44	$11.03M ₿121.19	$0.1389 ₿0.0000015	$0.131 ₿0.0000014	$4.38K ₿0.05	$21.26M ₿233.61	$11.03M ₿121.19
1579	NAVI Protocol NAVX	$0.01309 ₿0.00000014	-4.14	$10.69M ₿120.62	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$348.02K ₿3.9	$13.1M ₿147.79	$10.69M ₿120.62
1581	dForce Token DF	$0.01062 ₿0.00000012	-2.41	$10.61M ₿120.37	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$536K ₿5.97	$10.61M ₿120.37	$10.61M ₿120.37
1582	Sperax SPA	$0.004406 ₿0.000000049	1.27	$10.73M ₿120.35	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$700.86K ₿7.85	$21.84M ₿244.91	$10.73M ₿120.35
1585	Vulcan Forged PYR	$0.4422 ₿0.0000050	-3.21	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.56M ₿28.87	$22.11M ₿250.41	$10.57M ₿119.68
1586	TomoChain VIC	$0.0845 ₿0.00000095	-2.93	$10.56M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$905.61K ₿9.87	$17.74M ₿200.98	$10.56M ₿119.67
1588	Poollotto.finance PLT	$0.6566 ₿0.0000074	-5.58	$10.55M ₿119.58	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.19 ₿0	$12.66M ₿143.42	$10.55M ₿119.58
1593	Badger DAO BADGER	$0.5255 ₿0.0000059	-1.33	$10.47M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$879.57K ₿9.88	$11.03M ₿125.32	$10.47M ₿118.94
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.93	$10.46M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.57M ₿142.47	$10.46M ₿118.61
1595	THORSwap THOR	$0.06635 ₿0.00000075	-2.56	$10.46M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.21K ₿0.09	$14M ₿158.48	$10.46M ₿118.42
1596	Galeon GALEON	$0.01273 ₿0.00000014	-10.73	$10.45M ₿118.44	$0.01427 ₿0.00000015	$0.01269 ₿0.00000014	$40.54K ₿0.46	$32.9M ₿372.9	$10.45M ₿118.44
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.72	$10.35M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.44K ₿2.97	$11.48M ₿130.21	$10.35M ₿117.34
1599	Peercoin PPC	$0.3438 ₿0.0000038	0.54	$10.32M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.5K ₿0.6	$10.32M ₿116.89	$10.32M ₿116.89
1600	Juventus Fan Token JUV	$0.7106 ₿0.0000080	-0.01*	$10.31M ₿116.83	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.44M ₿15.42	$14.18M ₿160.78	$10.31M ₿116.83
1601	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1602	Automata ATA	$0.01748 ₿0.00000019	-1.07	$10.27M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.48M ₿197.89	$10.27M ₿116.32
1605	Soil SOIL	$0.1545 ₿0.0000017	9.64	$10.23M ₿115.6	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$171.14K ₿1.58	$15.46M ₿174.72	$10.23M ₿115.6
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1607	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿115.46	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$45.97M ₿520.87	$10.19M ₿115.46
1611	JumpToken JMPT	$0.6944 ₿0.0000078	-0.41	$10.16M ₿115.27	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.82K ₿0.14	$21.4M ₿242.76	$10.16M ₿115.27
1612	IMO IMO	$0.9079 ₿0.000010	-0.45	$10.14M ₿115.04	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.62K ₿0.4	$15.97M ₿181.11	$10.14M ₿115.04
1613	RSS3 RSS3	$0.01125 ₿0.00000012	-3.29	$10.13M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿20.85	$11.55M ₿130.95	$10.13M ₿114.86
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.60	$10.07M ₿114.15	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.15	$10.07M ₿114.15
1617	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.17	$10.08M ₿114.24	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.34K ₿2.49	$37.06M ₿420.12	$10.08M ₿114.24
1619	The Doge NFT DOG	$0.0007345 ₿0.0000000083	-2.47	$10.06M ₿113.83	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.89K ₿0.26	$12.46M ₿141.1	$10.06M ₿113.83
1622	Wecan WECAN	$0.001667 ₿0.000000018	-0.80	$10M ₿113.01	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.23K ₿0.36	$10M ₿113.01	$10M ₿113.01
1624	Grin GRIN	$0.04519 ₿0.00000051	-0.96	$9.99M ₿113.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.29K ₿0.3	$9.99M ₿113.15	$9.99M ₿113.15
1636	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.05	$9.83M ₿111.4	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.51K ₿3.84	$9.83M ₿111.4	$9.83M ₿111.4
1637	Thought THT	$0.02634 ₿0.00000029	-5.89	$9.83M ₿111.3	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.26M ₿421.95	$9.83M ₿111.3
1641	Quickswap QUICK	$12.38 ₿0.00014	-1.84	$9.76M ₿111.05	$12.67 ₿0.00014	$12.37 ₿0.00014	$2.97K ₿0.03	$12.39M ₿140.92	$9.76M ₿111.05
1642	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.22	$9.71M ₿110.06	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.71M ₿110.06	$9.71M ₿110.06
1643	Oraichain Token ORAI	$0.4935 ₿0.0000055	4.91	$9.65M ₿109.47	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$256.88K ₿2.91	$9.77M ₿110.82	$9.65M ₿109.47
1650	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.01	$9.58M ₿107.84	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.05M ₿21.95	$9.88M ₿111.2	$9.58M ₿107.84
1652	Ski Mask Dog SKI	$0.009569 ₿0.00000010	-4.72	$9.54M ₿108.27	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.18K ₿4.35	$9.54M ₿108.27	$9.54M ₿108.27
1654	NKN NKN	$0.01196 ₿0.00000013	-2.91	$9.53M ₿107.86	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$510.08K ₿5.85	$9.54M ₿107.9	$9.53M ₿107.86
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿135.01	$9.43M ₿106.9
1672	Diamond DMD	$2.4 ₿0.000027	-3.00	$9.33M ₿105.64	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.29K ₿0.23	$10.51M ₿118.97	$9.33M ₿105.64
1674	IDEX IDEX	$0.009363 ₿0.00000010	-1.38	$9.31M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.7M ₿19.25	$9.36M ₿105.99	$9.31M ₿105.48
1676	Dego Finance DEGO	$0.443 ₿0.0000050	-1.01	$9.3M ₿105.35	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$920.98K ₿8.79	$9.3M ₿105.35	$9.3M ₿105.35
1679	Agoras: Tau Net AGRS	$0.5163 ₿0.0000058	-0.54	$9.29M ₿105.21	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7K ₿0.08	$21.68M ₿245.49	$9.29M ₿105.21
1684	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-4.79	$9.23M ₿105.29	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.19K ₿4.19	$9.23M ₿105.29	$9.23M ₿105.29
1685	district0x DNT	$0.0123 ₿0.00000013	0.83	$9.24M ₿104.63	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.45K ₿0.19	$12.3M ₿139.28	$9.24M ₿104.63
1687	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.89	$9.25M ₿104.31	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿4.02	$11.05M ₿124.83	$9.25M ₿104.31
1689	Parcl PRCL	$0.02019 ₿0.00000023	1.49	$9.2M ₿104.18	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.38	$20.31M ₿230.13	$9.2M ₿104.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}