$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%     ETH 9.34%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2081 WHALE  WHALE $0.5106
₿0.000011
-5.40 $5.11M
₿107.31
$0.5402
₿0.000011
$0.5182
₿0.000011
$5.52K
₿1.48
$5.11M
₿117.32
$5.11M
₿107.31
التنبؤ بسعر WHALE(whale)
2082 Divergence Protocol  DIVER $0.007725
₿0.00000029
-2.47 $5.1M
₿36.9
$0.007922
₿0.00000030
$0.007715
₿0.00000029
$252.18K
₿3.72
$7.73M
₿297.9
$5.1M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2086 Archway  ARCH $0.00817
₿0.0000024
-1.37 $5.08M
₿755.52
$0.008285
₿0.0000025
$0.008152
₿0.0000023
$32.02K
₿1.66
$9.35M
₿2.64K
$5.08M
₿755.52
التنبؤ بسعر Archway(arch)
2087 Minto  BTCMT $0.7863
₿0.0000097
0.82 $5.07M
₿56.17
$0.7866
₿0.0000097
$0.7799
₿0.0000093
$89.91K
₿0.97
$11.32M
₿100.85
$5.07M
₿56.17
التنبؤ بسعر Minto(btcmt)
2088 BIDZ Coin  BIDZ $0.001719
₿0.00000020
0.04 $5.07M
₿204.53
$0.001799
₿0.00000023
$0.001601
₿0.00000019
$5.74K
₿1.16
$23.82M
₿2.85K
$5.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2093 Premia  PREMIA $0.1025
₿0.0000052
-14.60 $5.04M
₿198.17
$0.1202
₿0.0000052
$0.1024
₿0.0000051
$20.2K
₿0.32
$10.25M
₿522.61
$5.04M
₿198.17
التنبؤ بسعر Premia(premia)
2094 EternalAI  EAI $0.02236
-14.21 $5.04M
$0.02624
$0.02154
$85.57K
$22.35M
$5.04M
التنبؤ بسعر EternalAI(eai)
2101 e-Radix  EXRD $0.005993
₿0.00000099
-8.87 $4.97M
₿1.14K
$0.006617
₿0.0000010
$0.005919
₿0.00000099
$13.96K
₿5.79
$4.97M
₿1.14K
$4.97M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2102 KILT Protocol  KILT $0.0334
₿0.0000057
-3.49 $4.98M
₿784.47
$0.03517
₿0.0000060
$0.03338
₿0.0000055
$89.9K
₿1.26
$5.52M
₿944.13
$4.98M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2103 Feisty Doge NFT  NFD $0.00008881
₿0.0000000046
-0.64 $4.97M
₿262.3
$0.00009199
₿0.0000000053
$0.00008862
₿0.0000000046
$22.26K
₿7.34
$8.87M
₿468.1
$4.97M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2105 Swarm Markets  SMT $0.05997
₿0.000015
-6.86 $4.96M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$111.77K
₿15.46
$9.49M
₿3.66K
$4.96M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2108 Mizar  MZR $0.0006689
₿0.000000010
-9.06 $4.93M
₿45.04
$0.0007379
₿0.000000011
$0.0006679
₿0.000000010
$2.81K
₿0.13
$6.69M
₿103.06
$4.93M
₿45.04
التنبؤ بسعر Mizar(mzr)
2109 StarLink  STARL $0.0000004914
₿0.000000000048
-4.29 $4.91M
₿485.73
$0.0000005166
₿0.000000000053
$0.0000004915
₿0.000000000048
$134.72K
₿31.61
$4.92M
₿486.75
$4.91M
₿485.73
التنبؤ بسعر StarLink(starl)
2112 CANTO  CANTO $0.008033
₿0.0000031
4.94 $4.87M
₿1.84K
$0.008196
₿0.0000033
$0.007655
₿0.0000031
$423.03K
₿137.83
$8.01M
₿3.16K
$4.87M
₿1.84K
التنبؤ بسعر CANTO(canto)
2114 Only1  LIKE $0.01235
₿0.0000027
-10.45 $4.86M
₿752.61
$0.01379
₿0.0000031
$0.01228
₿0.0000027
$712.43K
₿18.71
$6.15M
₿1.38K
$4.86M
₿752.61
التنبؤ بسعر Only1(like)
2116 HbarSuite  HSUITE $0.0003317
₿0.000000023
-4.37 $4.85M
₿243.59
$0.0003575
₿0.000000025
$0.0003317
₿0.000000022
$47.66K
₿1.62
$16.59M
₿1.15K
$4.85M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2118 DeFinity  DEFX $0.03164
₿0.00000060
5.33 $4.84M
₿93.24
$0.03185
₿0.00000061
$0.02946
₿0.00000058
$3.28K
₿0.11
$5.42M
₿104.47
$4.84M
₿93.24
التنبؤ بسعر DeFinity(defx)
2120 STON  STON $1.05
₿0.00041
-2.14 $4.83M
₿694.41
$1.08
₿0.00043
$1.05
₿0.00037
$31.24K
₿18.9
$105.46M
₿41.14K
$4.83M
₿694.41
التنبؤ بسعر STON(ston)
2121 DappRadar  RADAR $0.003233
₿0.00000012
-2.30 $4.82M
₿144.26
$0.003315
₿0.00000013
$0.003209
₿0.00000012
$346.49K
₿7.41
$32.35M
₿1.28K
$4.82M
₿144.26
التنبؤ بسعر DappRadar(radar)
2123 Empowa  EMP $0.02458
₿0.0000021
-0.01 $4.81M
₿63.01
$0.2411
₿0.0000022
$0.2262
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
التنبؤ بسعر Empowa(emp)
2124 Utility Web3Shot  UW3S $0.1942
₿0.0000025
-12.17 $4.8M
₿63.62
$0.2212
₿0.0000026
$0.188
₿0.0000024
$6.42K
₿0.04
$1.94B
₿25.75K
$4.8M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2126 Vertcoin  VTC $0.06629
₿0.00000073
0.40 $4.79M
₿51.16
$0.06692
₿0.00000074
$0.06366
₿0.00000071
$14.74K
₿0.36
$4.79M
₿62.17
$4.79M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2132 Dagger  XDAG $0.003707
₿0.00000010
7.79 $4.73M
₿124.62
$0.00387
₿0.00000010
$0.003411
₿0.000000093
$330.45K
₿0.44
$5.36M
₿145.41
$4.73M
₿124.62
التنبؤ بسعر Dagger(xdag)
2133 STAT  STAT $0.06671
₿0.0000027
0.59 $4.73M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$968.91K
₿4.22
$6.47M
₿271.43
$4.73M
₿114.6
التنبؤ بسعر STAT(stat)
2135 DeFiChain  DFI $0.005325
₿0.0000011
-9.45 $4.72M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$138.54K
₿65.11
$6.39M
₿1.33K
$4.72M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2141 BOSAGORA  BOA $0.008463
₿0.00000033
4.36 $4.69M
₿140.43
$0.008433
₿0.00000033
$0.007844
₿0.00000032
$300.7K
₿3.29
$11.09M
₿297.83
$4.69M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2145 FLUX Token  FLX $0.01742
₿0.0000027
-6.97 $4.67M
₿730.13
$0.01876
₿0.0000027
$0.01737
₿0.0000025
$9.73
₿0.26
$17.38M
₿2.72K
$4.67M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2146 Wrapped Ampleforth  WAMPL $3.67
₿0.00043
-0.33 $4.67M
₿277.92
$3.73
₿0.00044
$3.62
₿0.00041
$176.25K
₿7.02
$4.66M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2148 RocketX Exchange  RVF $0.04826
₿0.0000063
-4.33 $4.65M
₿627.52
$0.05053
₿0.0000065
$0.04825
₿0.0000061
$59.98K
₿2.39
$4.76M
₿627.52
$4.65M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2150 Divi  DIVI $0.001075
₿0.000000035
0.50 $4.65M
₿134.88
$0.001082
₿0.000000035
$0.001059
₿0.000000032
$134.27K
₿4.69
$4.65M
$4.65M
₿134.88
التنبؤ بسعر Divi(divi)
2161 Dynex  DNX $0.04451
₿0.0000098
-4.03 $4.58M
₿868.33
$0.04697
₿0.000010
$0.04446
₿0.0000098
$388.91K
₿32.42
$4.58M
₿868.35
$4.58M
₿868.33
التنبؤ بسعر Dynex(dnx)
2165 Handshake  HNS $0.006866
₿0.00000030
-3.53 $4.57M
₿189.44
$0.007131
₿0.00000031
$0.006667
₿0.00000030
$204.93K
₿0.65
$4.57M
₿621.16
$4.57M
₿189.44
التنبؤ بسعر Handshake(hns)
2166 Atlas Navi  NAVI $0.02821
₿0.0000060
-5.29 $4.56M
₿534.76
$0.02985
₿0.0000066
$0.02828
₿0.0000060
$137.53K
₿12.7
$8.46M
₿1.83K
$4.56M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2168 Vai  VAI $0.9991
₿0.000014
-0.10 $4.55M
₿98.41
$1
₿0.000014
$0.9977
₿0.000014
$145.81
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2169 Project WITH  WIKEN $0.004317
₿0.00000018
1.69 $4.55M
₿189.91
$0.004434
₿0.00000019
$0.004142
₿0.00000018
$198.53K
₿5.75
$4.57M
₿198.59
$4.55M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2171 Warped Games  WARPED $0.0006757
₿0.000000022
-7.21 $4.53M
₿122.58
$0.00073
₿0.000000023
$0.0006754
₿0.000000022
$16.46K
₿0.11
$6.77M
₿230.12
$4.53M
₿122.58
التنبؤ بسعر Warped Games(warped)
2177 Krypton DAO  KRD $0.0438
₿0.000011
14.33 $4.49M
₿1.19K
$0.04432
₿0.000011
$0.03561
₿0.000011
$32.46K
₿0.1
$438.05M
₿116.57K
$4.49M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2180 Toby ToadGod  TOBY $0.00000001185
₿0.00000000000057
-8.84 $4.48M
₿0
$0.00000001314
₿0.00000000000072
$0.00000001184
₿0.00000000000052
$17.22K
₿5.76
$4.98M
₿245.75
$4.48M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2182 DeFi Kingdoms  JEWEL $0.03971
₿0.0000027
-15.69 $4.47M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$938.4
₿0.29
$4.76M
₿330.67
$4.47M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2186 Credefi  CREDI $0.005936
₿0.00000056
-1.07 $4.45M
₿419.47
$0.006269
₿0.00000065
$0.005865
₿0.00000055
$260.48K
₿8.73
$5.64M
₿531.54
$4.45M
₿419.47
التنبؤ بسعر Credefi(credi)
2188 SingularityDAO  SDAO $0.04911
₿0.000011
-9.83 $4.38M
₿1.04K
$0.0587
₿0.000012
$0.04836
₿0.000011
$65.19K
₿13.24
$4.84M
₿1.15K
$4.38M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2195 Piteas  PTS $0.06343
₿0.0000013
-4.77 $4.42M
₿90.2
$0.0684
₿0.0000014
$0.06151
₿0.0000013
$6.29K
₿0.24
$6.32M
₿139.63
$4.42M
₿90.2
التنبؤ بسعر Piteas(pts)
2198 Ēnosys  HLN $0.07511
₿0.0000033
-4.15 $4.4M
₿132.42
$0.07847
₿0.0000034
$0.07472
₿0.0000033
$178.16K
₿1.12
$11.27M
₿501.73
$4.4M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2204 Astroport  ASTRO $0.01034
₿0.0000022
6.94 $4.38M
₿969.85
$0.0104
₿0.0000023
$0.009351
₿0.0000022
$23.62K
₿2.1
$11.38M
₿2.52K
$4.38M
₿969.85
التنبؤ بسعر Astroport(astro)
2205 LightLink  LL $0.01507
-6.93 $4.37M
$0.0162
$0.01507
$557.01K
$15.08M
$4.37M
التنبؤ بسعر LightLink(ll)
2206 azit  AZIT $0.01337
₿0.00000098
1.00 $4.37M
₿164.05
$0.01342
₿0.0000010
$0.01277
₿0.00000097
$597.51K
₿7.31
$6.63M
₿490.43
$4.37M
₿164.05
التنبؤ بسعر azit(azit)
2207 SNPad  SNPAD $0.01558
-11.60 $4.35M
$0.01765
$0.01401
$61.5K
$4.35M
$4.35M
التنبؤ بسعر SNPad(snpad)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3969
₿0.0000037
$0.3905
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 higher  HIGHER $0.004353
₿0.0000010
-3.82 $4.35M
₿1.05K
$0.004677
₿0.0000011
$0.004063
₿0.0000010
$324.1K
₿29.59
$4.35M
₿1.05K
$4.35M
₿1.05K
التنبؤ بسعر higher(higher)
2212 HELLO  HELLO $0.008177
₿0.00000085
0.13 $4.34M
₿456.37
$0.008209
₿0.00000090
$0.008141
₿0.00000083
$336.36K
₿29
$8.18M
₿858.97
$4.34M
₿456.37
التنبؤ بسعر HELLO(hello)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007984
₿0.00000000074
$0.00007741
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 PolyDoge  POLYDOGE $0.000000005066
₿0.00000000000016
-4.68 $4.32M
₿135.09
$0.000000005327
₿0.00000000000016
$0.000000005063
₿0.00000000000015
$258.25K
₿2.81
$4.33M
₿135.28
$4.32M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2216 Multibit  MUBI $0.004478
₿0.0000021
-11.63 $4.33M
₿2.02K
$0.005092
₿0.0000023
$0.004528
₿0.0000019
$2.5M
₿456.09
$4.55M
₿2.13K
$4.33M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2217 Splinterlands  SPS $0.008836
₿0.00000025
-3.29 $4.32M
₿124.46
$0.009235
₿0.00000025
$0.008831
₿0.00000024
$177.1K
₿1.07
$11.73M
₿332.22
$4.32M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2219 FutureCoin  FUTURE $0.1117
₿0.0000013
0.11 $4.31M
₿50.67
$0.1118
₿0.0000013
$0.1041
₿0.0000012
$456.33
₿0
$13.38M
₿157.28
$4.31M
₿50.67
التنبؤ بسعر FutureCoin(future)
2222 Timeless  LIT $0.00972
₿0.00000029
-5.80 $4.3M
₿66.81
$0.01031
₿0.00000030
$0.009703
₿0.00000028
$22.4K
₿0.09
$6.34M
₿179.06
$4.3M
₿66.81
التنبؤ بسعر Timeless(lit)
2223 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.11
₿0.00047
-1.92 $4.29M
₿98.31
$52.27
₿0.00047
$50.88
₿0.00046
$239.65
₿0.04
$4.29M
₿98.31
$4.29M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2225 Plugin  PLI $0.02225
₿0.00000048
-8.90 $4.28M
₿72.64
$0.02468
₿0.00000049
$0.022
₿0.00000046
$94.82K
₿2.79
$11.12M
₿239.93
$4.28M
₿72.64
التنبؤ بسعر Plugin(pli)
2226 ScPrime  SCP $0.07623
₿0.0000025
-1.58 $4.28M
₿137.29
$0.07799
₿0.0000025
$0.0758
₿0.0000023
$7.38K
₿0.01
$4.28M
₿137.84
$4.28M
₿137.29
التنبؤ بسعر ScPrime(scp)
2228 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2230 Troll  TROLL $0.000000004461
₿0.00000000000050
-8.05 $4.29M
₿490.63
$0.00000000486
₿0.00000000000061
$0.000000004461
₿0.00000000000050
$2.49M
₿441.86
$4.29M
₿490.84
$4.29M
₿490.63
التنبؤ بسعر Troll(troll)
2233 WOM Token  WOM $0.01797
₿0.00000051
4.30 $4.26M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$448.83K
₿2.56
$17.97M
₿512.4
$4.26M
₿96.33
التنبؤ بسعر WOM Token(wom)
2234 Swash  SWASH $0.004271
₿0.00000031
1.98 $4.26M
₿307.89
$0.004333
₿0.00000035
$0.004111
₿0.00000031
$197.36K
₿3.96
$4.28M
₿319.32
$4.26M
₿307.89
التنبؤ بسعر Swash(swash)
2235 BOB Token  BOB $0.00000617
₿0.00000000045
-5.77 $4.25M
₿314.15
$0.000006549
₿0.00000000049
$0.00000617
₿0.00000000045
$253.36K
₿40.13
$4.25M
₿314.15
$4.25M
₿314.15
التنبؤ بسعر BOB Token(bob)
2244 GEEQ  GEEQ $0.07707
₿0.0000038
-9.46 $4.2M
₿196.42
$0.08763
₿0.0000040
$0.07634
₿0.0000038
$297.3K
₿6.27
$7.71M
₿392.84
$4.2M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2247 KardiaChain  KAI $0.0008781
₿0.000000075
4.98 $4.19M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$125.87K
₿1.44
$4.39M
₿377.15
$4.19M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2253 Bazed Games  BAZED $0.05458
₿0.0000031
-11.46 $4.17M
₿243.88
$0.06214
₿0.0000033
$0.05451
₿0.0000028
$11.88K
₿2.67
$4.17M
₿243.88
$4.17M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2254 Dero  DERO $0.3288
₿0.000061
-7.06 $4.16M
₿718.66
$0.3546
₿0.000057
$0.3263
₿0.000052
$13.89K
₿2.66
$6.04M
₿1.04K
$4.16M
₿718.66
التنبؤ بسعر Dero(dero)
2257 CrossFi  XFI $0.09829
₿0.000012
-0.62 $4.15M
₿0
$0.09948
₿0.000013
$0.09815
₿0.000011
$685.85K
₿2.37
$37.14M
$4.15M
₿0
التنبؤ بسعر CrossFi(xfi)
2258 SunContract  SNC $0.03378
₿0.00000092
-7.26 $4.15M
₿113.45
$0.03661
₿0.00000095
$0.03334
₿0.00000092
$178.46K
₿6.92
$4.15M
₿113.45
$4.15M
₿113.45
التنبؤ بسعر SunContract(snc)
2260 PlayDapp  PDA $0.006599
₿0.0000017
-5.61 $4.13M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.19M
₿84.32
$4.62M
₿1.24K
$4.13M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2263 Matrix AI Network  MAN $0.008911
₿0.00000057
-4.41 $4.12M
₿258.2
$0.009411
₿0.00000062
$0.008868
₿0.00000057
$111.95K
₿2.62
$6.79M
₿433.59
$4.12M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2264 yfii finance  YFII $103.57
₿0.0076
-6.69 $4.12M
₿305.55
$112.25
₿0.0077
$103.42
₿0.0075
$239.09K
₿534.38
$4.14M
₿307.61
$4.12M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2266 Obyte  GBYTE $4.65
₿0.00028
0.53 $4.11M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$6.76K
₿0.02
$4.62M
₿281.81
$4.11M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2268 LORDS  LORDS $0.01967
₿0.0000023
-7.56 $4.1M
₿289.36
$0.02128
₿0.0000024
$0.01977
₿0.0000020
$1.18K
₿4.34
$5.94M
₿1.15K
$4.1M
₿289.36
التنبؤ بسعر LORDS(lords)
2270 Mistery  MERY $0.00000971
₿0.000000000026
-2.30 $4.09M
₿0
$0.000009979
₿0.000000000034
$0.00000948
₿0.000000000023
$51.14K
₿3.82
$4.09M
₿10.99
$4.09M
₿0
التنبؤ بسعر Mistery(mery)
2271 Grin  GRIN $0.02053
₿0.00000096
-6.35 $4.09M
₿158.69
$0.02206
₿0.0000010
$0.02003
₿0.00000093
$123.64K
₿1.36
$4.09M
$4.09M
₿158.69
التنبؤ بسعر Grin(grin)
2273 Aeternity  AE $0.00936
₿0.00000052
-3.44 $4.06M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$233.83K
₿6.56
$5.02M
₿281.77
$4.06M
₿222.62
التنبؤ بسعر Aeternity(ae)
2274 Parrot USD  PAI $0.9703
₿0.000014
-0.01* $4.06M
₿60.81
$0.9705
₿0.000015
$0.9703
₿0.000014
$1.83
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2275 Fluxbot  FLUXB $0.009431
₿0.0000013
-5.24 $4.06M
₿0
$0.009973
₿0.0000014
$0.009416
₿0.0000012
$120.64K
₿5.26
$4.71M
₿683.77
$4.06M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 LanaCoin  LANA $0.001141
₿0.0000000054
11.24 $4.05M
₿18.36
$0.001147
₿0.0000000055
$0.0009047
₿0.0000000053
$1.52K
₿0.01
$8.57M
₿40.78
$4.05M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2284 WINR Protocol  WINR $0.007998
₿0.00000087
-0.21 $4M
₿298.27
$0.008069
₿0.00000087
$0.007894
₿0.00000083
$15.12K
₿3.14
$5.35M
₿313.61
$4M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06708
₿0.00000062
$0.06567
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Skeb  SKEB $0.0004246
₿0.000000021
-1.60 $3.98M
₿131.14
$0.00049
₿0.000000021
$0.0004246
₿0.000000020
$110.18K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2290 Aura Network  AURA $0.009916
₿0.00000061
10.40 $3.97M
₿191.35
$0.01001
₿0.00000062
$0.007599
₿0.00000058
$230.66K
₿4.73
$9.96M
₿618.56
$3.97M
₿191.35
التنبؤ بسعر Aura Network(aura)
2293 Rai Reflex Index  RAI $3.06
₿0.000041
-1.39 $3.95M
₿72.57
$3.11
₿0.000041
$3.05
₿0.000039
$43.43K
₿1
$3.95M
₿72.57
$3.95M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2294 Djed  DJED $0.9805
₿0.000014
-0.98 $3.94M
₿58.65
$0.9987
₿0.000014
$0.9749
₿0.000014
$128.86K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2295 Somnium Space CUBEs  CUBE $0.265
₿0.000016
-2.15 $3.94M
₿245.61
$0.2797
₿0.000016
$0.2647
₿0.000016
$3K
₿0.91
$10.63M
₿662.78
$3.94M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2297 Kyber Network  KNCL $0.3371
₿0.000010
-6.27 $3.93M
₿231.35
$0.3608
₿0.000012
$0.3366
₿0.000010
$8.18K
₿1.12
$4.07M
₿145.82
$3.93M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2298 Arbius  AIUS $13.41
₿0.0025
-9.94 $3.93M
₿183.72
$14.92
₿0.0028
$13.2
₿0.0023
$36.28K
₿20.42
$13.37M
₿2.56K
$3.93M
₿183.72
التنبؤ بسعر Arbius(aius)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02247
₿0.00000021
$0.0218
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2303 Rain Coin  RAIN $3.97
₿0.00014
1.43 $3.91M
₿142.92
$4.01
₿0.00015
$3.84
₿0.00014
$72.61K
₿0.94
$3.91M
₿142.92
$3.91M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2304 Andy  ANDY $0.0039
₿0.00000035
-9.89 $3.91M
₿0
$0.004338
₿0.00000040
$0.003899
₿0.00000017
$15.6K
₿36.67
$3.91M
₿340.48
$3.91M
₿0
التنبؤ بسعر Andy(andy)
2305 Netvrk  NETVR $0.03914
₿0.0000027
-5.36 $3.91M
₿175.9
$0.04135
₿0.0000029
$0.03896
₿0.0000026
$275.23K
₿2.49
$3.91M
₿274.49
$3.91M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2306 Wownero  WOW $0.04172
₿0.0000014
3.43 $3.91M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.51K
₿0.08
$3.91M
₿269.09
$3.91M
₿120.48
التنبؤ بسعر Wownero(wow)
2307 Landshare Token  LAND $0.6275
₿0.000063
-4.89 $3.9M
₿243.46
$0.6711
₿0.000066
$0.6302
₿0.000055
$204.34K
₿11.19
$3.92M
₿243.46
$3.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
2312 Habibi (Sol)  HABIBI $0.00384
-14.06 $3.88M
$0.004472
$0.003851
$85.53K
$3.88M
$3.88M
التنبؤ بسعر Habibi (Sol)(habibi)
2313 Shiden Network  SDN $0.05825
₿0.0000044
-5.01 $3.88M
₿290.59
$0.06132
₿0.0000046
$0.0581
₿0.0000043
$14.89K
₿6.3
$5.04M
₿377
$3.88M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2314 Symbiosis  SIS $0.05932
₿0.0000061
-4.35 $3.87M
₿378.98
$0.06244
₿0.0000062
$0.05931
₿0.0000059
$3.23M
₿67.79
$5.92M
₿610.79
$3.87M
₿378.98
التنبؤ بسعر Symbiosis(sis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا