Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Haqq Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	Klever KLV	$0.001588 ₿0.000000050	-1.62	$14.28M ₿455.86	$0.001633 ₿0.	$0.001558 ₿0.		$3.47M ₿0	$14.28M ₿455.85	$14.28M ₿455.86
1311	Vanar Chain VANRY	$0.007316 ₿0.0000031	-3.94	$14.28M ₿4.38K	$0.007672 ₿0.0000033	$0.007118 ₿0.0000031		$2.68M ₿277.07	$15.77M ₿4.38K	$14.28M ₿4.38K
1313	HOPR HOPR	$0.02637 ₿0.0000019	-2.38	$14.24M ₿855.33	$0.02703 ₿0.0000020	$0.02624 ₿0.0000019		$118.36K ₿10.24	$14.9M ₿880.4	$14.24M ₿855.33
1314	ThunderCore TT	$0.001092 ₿0.000000080	-4.96	$14.22M ₿888.91	$0.001157 ₿0.000000084	$0.001083 ₿0.000000078		$1.14M ₿1.85	$14.22M ₿888.91	$14.22M ₿888.91
1315	Wanchain WAN	$0.07132 ₿0.0000052	-1.08	$14.19M ₿1.04K	$0.07259 ₿0.0000054	$0.07053 ₿0.0000052		$1.29M ₿60.95	$15M ₿1.1K	$14.19M ₿1.04K
1316	BXN BXN	$0.0009024 ₿0.000000095	1.73	$14.14M ₿0	$0.0009083 ₿0.00000010	$0.0008864 ₿0.000000081		$428.83K ₿14.2	$45.11M ₿134.43K	$14.14M ₿0
1318	Melon MLN	$4.69 ₿0.00037	1.63	$14.03M ₿546.84	$4.95 ₿0.00041	$4.6 ₿0.00035		$6.49M ₿388.91	$14.03M ₿1K	$14.03M ₿546.84
1319	Cornucopias COPI	$0.01356 ₿0.0000010	0	$14M ₿935.82	$0.01356 ₿0.0000010	$0.00517 ₿0.0000010		$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1321	Token dForce USD USX	$0.9029 ₿0.000015	-0.01*	$13.95M ₿473.66	$0.9069 ₿0.000015	$0.8936 ₿0.000014		$3.62K ₿0.48	$121.51M ₿2.48K	$13.95M ₿473.66
1323	DAO Maker DAO	$0.05557 ₿0.000021	0.92	$13.94M ₿5.09K	$0.05604 ₿0.000022	$0.05465 ₿0.000021		$4.41M ₿127.14	$15.41M ₿6.04K	$13.94M ₿5.09K
1324	Oraichain Token ORAI	$0.7149 ₿0.00020	-5.73	$13.91M ₿3.27K	$0.7603 ₿0.00020	$0.7136 ₿0.00020		$278.16K ₿99.69	$14.08M ₿3.64K	$13.91M ₿3.27K
1331	LUKSO LYX	$0.449 ₿0.000062	0.53	$13.72M ₿1.89K	$0.4532 ₿0.000063	$0.4447 ₿0.000060		$404.37K ₿8.72	$18.92M ₿2.62K	$13.72M ₿1.89K
1337	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.08	$13.62M ₿2.43K	$0.9919 ₿0.000014	$0.9878 ₿0.000013		$46.92K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1338	Helium Mobile MOBILE	$0.0002177 ₿0.000000041	-0.03	$13.62M ₿3.57K	$0.0002186 ₿0.000000044	$0.0002126 ₿0.000000040		$592.55K ₿77.31	$50.08M ₿9.46K	$13.62M ₿3.57K
1344	Apu Apustaja APU	$0.00003995 ₿0.0000000056	0.24	$13.52M ₿0	$0.00004203 ₿0.0000000061	$0.00003936 ₿0.0000000036		$660.98K ₿82.68	$13.52M ₿2.42K	$13.52M ₿0
1350	Maya Protocol CACAO	$0.1341 ₿0.000017	0.57	$13.41M ₿1.73K	$0.1348 ₿0.000018	$0.1312 ₿0.000016		$755.56K ₿16.88	$13.41M ₿1.73K	$13.41M ₿1.73K
1351	Firmachain FCT	$0.01221 ₿0.0000010	-1.44	$13.38M ₿873.46	$0.01295 ₿0.0000011	$0.01214 ₿0.0000010		$502.05K ₿329.29	$13.57M ₿881.15	$13.38M ₿873.46
1355	TG.Casino TGC	$0.1692 ₿0.0000051	-2.34	$13.32M ₿372.08	$0.1866 ₿0.0000053	$0.1679 ₿0.0000048		$93K ₿4.66	$13.32M ₿448.01	$13.32M ₿372.08
1356	Humans.ai HEART	$0.001706 ₿0.00000039	-3.36	$13.31M ₿2.21K	$0.001785 ₿0.00000043	$0.001706 ₿0.00000038		$325.24K ₿8.91	$13.31M ₿3.09K	$13.31M ₿2.21K
1360	Neon NEON	$0.05533 ₿0.000022	0.17	$13.21M ₿1.27K	$0.05698 ₿0.000023	$0.05405 ₿0.000019		$632.89K ₿107.31	$55.17M ₿22.04K	$13.21M ₿1.27K
1362	Radicle RAD	$0.2641 ₿0.000036	-0.51	$13.16M ₿1.84K	$0.2808 ₿0.000039	$0.2565 ₿0.000036		$3.82M ₿204.19	$26.41M ₿3.7K	$13.16M ₿1.84K
1364	Wecan WECAN	$0.002188 ₿0.000000057	6.18	$13.13M ₿99.56	$0.002196 ₿0.000000058	$0.002049 ₿0.000000053		$165.7K ₿0.34	$13.13M ₿115.62	$13.13M ₿99.56
1366	Wrapped QUIL QUIL	$0.01452	0.37	$13.11M	$0.01501	$0.01423		$154.47K	$13.11M	$13.11M
1369	XSGD XSGD	$0.7732 ₿0.000010	-0.05	$12.98M ₿544.64	$0.7744 ₿0.000010	$0.7729 ₿0.000010		$362.83K ₿270.54	$12.98M ₿544.64	$12.98M ₿544.64
1375	Alien Worlds TLM	$0.002045 ₿0.00000033	0.14	$12.78M ₿1.37K	$0.002067 ₿0.00000036	$0.00197 ₿0.00000033		$3.08M ₿155.6	$14.07M ₿2.12K	$12.78M ₿1.37K
1376	DexTools DEXT	$0.1801 ₿0.000013	-3.20	$12.77M ₿1.17K	$0.1948 ₿0.000013	$0.1763 ₿0.000012		$113.92K ₿7.7	$20.28M ₿1.75K	$12.77M ₿1.17K
1382	Coq Inu COQ	$0.0000001822 ₿0.000000000049	-1.94	$12.61M ₿3.41K	$0.0000001897 ₿0.000000000055	$0.0000001813 ₿0.000000000048		$1.91M ₿272.67	$12.61M ₿3.41K	$12.61M ₿3.41K
1383	Portal PORTAL	$0.02097 ₿0.000021	-5.71	$12.59M ₿3.61K	$0.02238 ₿0.000023	$0.0205 ₿0.000021		$6.52M ₿589.8	$21M ₿21.63K	$12.59M ₿3.61K
1384	PAAL AI PAAL	$0.01401 ₿0.0000081	-2.62	$12.58M ₿5.33K	$0.01451 ₿0.0000089	$0.0138 ₿0.0000081		$2.69M ₿80.85	$14.02M ₿8.18K	$12.58M ₿5.33K
1385	Pikaboss PIKA	$0.00000002988 ₿0.00000000000024	0.83	$12.57M ₿103.39	$0.00000003 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024		$3.26K ₿0.91	$12.57M ₿103.39	$12.57M ₿103.39
1388	Kleros PNK	$0.01729 ₿0.00000043	0.14	$12.53M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041		$37.4K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1390	Forta FORT	$0.02004 ₿0.0000028	-4.53	$12.49M ₿987.97	$0.02126 ₿0.0000029	$0.0199 ₿0.0000028		$596.93K ₿11.38	$20.04M ₿2.9K	$12.49M ₿987.97
1392	VitaDAO VITA	$0.4829 ₿0.000039	-0.21	$12.45M ₿1.04K	$0.4937 ₿0.000040	$0.461 ₿0.000038		$712.55K ₿5.88	$13.51M ₿1.09K	$12.45M ₿1.04K
1393	Beta Finance BETA	$0.01242 ₿0.0000013	0.08	$12.43M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013		$32.05 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1398	AhaToken AHT	$0.00172 ₿0.00000013	-4.58	$12.32M ₿676.24	$0.001803 ₿0.00000014	$0.0017 ₿0.00000013		$931.18K ₿139.1	$13.3M ₿1.07K	$12.32M ₿676.24
1399	Velas VLX	$0.004424 ₿0.00000022	-0.06	$12.32M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021		$80.38 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1403	Lazio Fan Token LAZIO	$1.01 ₿0.000052	0.66	$12.27M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050		$2.17M ₿86.44	$40.47M ₿2.1K	$12.27M ₿439.39
1407	ARPA ARPA	$0.01241 ₿0.0000014	1.17	$12.19M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013		$6.41M ₿842.73	$24.82M ₿2.92K	$12.19M ₿1.43K
1408	The Doge NFT DOG	$0.0009004 ₿0.00000023	4.17	$12.2M ₿3.5K	$0.0009023 ₿0.00000024	$0.0008522 ₿0.00000022		$135.32K ₿55.01	$15.28M ₿3.98K	$12.2M ₿3.5K
1410	PIVX PIVX	$0.1227 ₿0.0000068	-1.58	$12.16M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068		$1.41M ₿63.8	$12.16M ₿560.3	$12.16M ₿560.3
1411	Gitcoin GTC	$0.1261 ₿0.000025	-0.50	$12.15M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025		$919.49K ₿124.59	$12.61M ₿2.59K	$12.15M ₿1.58K
1417	doginme DOGINME	$0.0001786 ₿0.000000010	-0.03	$12.09M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096		$424.77K ₿33.62	$12.09M ₿699.91	$12.09M ₿699.91
1423	Radiant Capital RDNT	$0.009298 ₿0.0000043	-1.18	$12.02M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043		$1.91M ₿328.55	$13.95M ₿4.34K	$12.02M ₿2.11K
1425	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01527 ₿0.00000017	$0.0147 ₿0.00000016		$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1426	RAMP RAMP	$0.02893 ₿0.0000018	1.38	$11.89M ₿762.76	$0.02916 ₿0.0000020	$0.02843 ₿0.0000018		$159.57 ₿0.23	$28.93M ₿1.86K	$11.89M ₿762.76
1429	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.12	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042		$166.19 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04966 ₿0.00000056	$0.03995 ₿0.00000045		$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1433	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030		$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1434	LimeWire LMWR	$0.03206 ₿0.000019	-10.07	$11.81M ₿1.1K	$0.03602 ₿0.000020	$0.03195 ₿0.000018		$1M ₿73.78	$20.3M ₿15.54K	$11.81M ₿1.1K
1436	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014		$10.75 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1441	TrustToken TRU	$0.008559 ₿0.0000019	-1.19	$11.73M ₿2.18K	$0.00869 ₿0.0000020	$0.008347 ₿0.0000019		$3.33M ₿296.08	$11.85M ₿2.4K	$11.73M ₿2.18K
1444	Harvest Finance FARM	$17.4 ₿0.0015	0.32	$11.7M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095		$635.79K ₿2.76K	$12.01M ₿1.04K	$11.7M ₿1.01K
1445	THORSwap THOR	$0.07427 ₿0.0000041	-1.62	$11.68M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041		$17.36K ₿2.54	$15.75M ₿1.75K	$11.68M ₿717.76
1447	TARS AI TAI	$0.01986	-2.29	$11.66M	$0.02067	$0.01958		$617.22K	$17.78M	$11.66M
1460	Ambire Wallet WALLET	$0.01609 ₿0.00000041	7.68	$11.34M ₿230.17	$0.01634 ₿0.00000042	$0.01494 ₿0.00000038		$256.89K ₿8.59	$11.81M ₿231.72	$11.34M ₿230.17
1462	NEM XEM	$0.001257 ₿0.00000068	3.19	$11.32M ₿6.15K	$0.001281 ₿0.00000071	$0.001192 ₿0.00000067		$1.58M ₿97.18	$11.32M ₿6.15K	$11.32M ₿6.15K
1465	OmiseGO OMG	$0.08043 ₿0.000013	0.36	$11.3M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013		$1.42M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1469	Acala ACA	$0.009633 ₿0.0000022	-0.21	$11.25M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021		$1.63M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1472	FC Barcelona Fan Token BAR	$0.5615 ₿0.000055	2.32	$11.2M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052		$8.49M ₿105.95	$22.46M ₿2.2K	$11.2M ₿587.81
1475	Ski Mask Dog SKI	$0.01117	13.01	$11.18M	$0.01129	$0.009856		$617.48K	$11.18M	$11.18M
1478	Vulcan Forged PYR	$0.466 ₿0.000091	-1.37	$11.14M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090		$4.26M ₿105.65	$23.31M ₿4.55K	$11.14M ₿2.17K
1487	Paris Saint-Germain Fan Token PSG	$0.8223 ₿0.000080	3.10	$10.99M ₿613.68	$0.878 ₿0.000081	$0.796 ₿0.000074		$6.77M ₿126.92	$16.36M ₿1.6K	$10.99M ₿613.68
1489	Oasys OAS	$0.001759 ₿0.0000011	1.98	$10.98M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011		$307.08K ₿16.86	$17.58M ₿11.65K	$10.98M ₿2.17K
1491	Planet IX (OLD) IXT	$0.1267 ₿0.0000015	2.74	$10.94M ₿175.01	$0.1342 ₿0.0000016	$0.1233 ₿0.0000015		$19.62K ₿4.2	$19.43M ₿241.76	$10.94M ₿175.01
1496	AMO Coin AMO	$0.0005109 ₿0.000000013	3.08	$10.83M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013		$1.41M ₿2.06	$10.83M ₿285.15	$10.83M ₿256.9
1498	Badger DAO BADGER	$0.5372 ₿0.000084	1.16	$10.82M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084		$2.35M ₿197.03	$11.4M ₿1.79K	$10.82M ₿1.7K
1499	Peercoin PPC	$0.3609 ₿0.0000088	-2.30	$10.81M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082		$46.49K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1501	dForce Token DF	$0.01076 ₿0.00000088	-1.18	$10.77M ₿617.93	$0.01092 ₿0.00000090	$0.01038 ₿0.00000087		$1.53M ₿55.38	$10.77M ₿882.78	$10.77M ₿617.93
1504	Bitrise Token BRISE	$0.00000002713 ₿0.0000000000029	-0.41	$10.74M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028		$1.18M ₿31.31	$11.59M ₿1.25K	$10.74M ₿1.16K
1506	TomoChain VIC	$0.08639 ₿0.000013	-2.11	$10.68M ₿1.35K	$0.08928 ₿0.000014	$0.08493 ₿0.000013		$853.02K ₿84.76	$18.12M ₿1.38K	$10.68M ₿1.35K
1510	SWEAT SWEAT	$0.001402 ₿0.00000016	-0.71	$10.63M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016		$2.31M ₿109.19	$28.03M ₿3.55K	$10.63M ₿1.28K
1511	Hooked Protocol HOOK	$0.03398 ₿0.000018	-2.08	$10.6M ₿2.68K	$0.03474 ₿0.000019	$0.03303 ₿0.000018		$3.74M ₿180.11	$17.01M ₿9.25K	$10.6M ₿2.68K
1513	OORT OORT	$0.01583 ₿0.0000073	0.26	$10.59M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072		$158.89K ₿83.41	$31.65M ₿14.72K	$10.59M ₿476.35
1515	Swarm BZZ	$0.1667 ₿0.0000082	0.96	$10.57M ₿524.1	$0.17 ₿0.0000082	$0.1543 ₿0.0000080		$404.04K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1518	Sperax SPA	$0.004331 ₿0.00000026	0.16	$10.55M ₿450.94	$0.004371 ₿0.00000028	$0.004259 ₿0.00000025		$1.26M ₿32.3	$21.48M ₿1.23K	$10.55M ₿450.94
1520	Synapse SYN	$0.04807 ₿0.000018	-1.08	$10.53M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018		$1.42M ₿355.07	$12.02M ₿3.51K	$10.53M ₿3.61K
1523	Gearbox GEAR	$0.001045 ₿0.00000043	2.24	$10.47M ₿2.24K	$0.001062 ₿0.00000044	$0.001013 ₿0.00000041		$387.41K ₿28.17	$10.47M ₿4.35K	$10.47M ₿2.24K
1524	IDEX IDEX	$0.01051 ₿0.0000012	-1.90	$10.46M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012		$2.08M ₿119.93	$10.51M ₿1.24K	$10.46M ₿1.01K
1526	Goldcoin GLC	$0.009122 ₿0.00000013	0.14	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012		$1.06 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1527	Keyboard Cat (Base) KEYCAT	$0.001045 ₿0.00000010	3.65	$10.5M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011		$420.36K ₿54.17	$10.5M ₿1.09K	$10.5M ₿0
1529	Galeon GALEON	$0.01273 ₿0.00000051	-1.91	$10.43M ₿352.67	$0.01309 ₿0.00000052	$0.01268 ₿0.00000050		$192.92K ₿6.74	$32.81M ₿1.33K	$10.43M ₿352.67
1532	Nuritopia NBLU	$0.004673 ₿0.000000047	3.64	$10.41M ₿28.45	$0.005057 ₿0.000000047	$0.004159 ₿0.000000046		$50.34K ₿1.4	$23.42M ₿237.45	$10.41M ₿28.45
1534	Juventus Fan Token JUV	$0.7284 ₿0.000048	-0.01	$10.38M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041		$16.63M ₿216.9	$14.53M ₿968.51	$10.38M ₿304.58
1535	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	1.62	$10.37M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087		$188.71 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1536	IMO IMO	$0.9267 ₿0.0000031	-0.57	$10.37M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	(function(){function c(){var b=a.contentDocument\|\|a.contentWindow.document;if(b){var d=b.createElement('script');d.innerHTML="window.__CF$cv$params={r:'9b1cb2dd1d125383',t:'MTc2NjM3NTg4NA=='};var a=document.createElement('script');a.src='/cdn-cgi/challenge-platform/scripts/jsd/main.js';document.getElementsByTagName('head')[0].appendChild(a);";b.getElementsByTagName('head')[0].appendChild(d)}}if(document.body){var a=document.createElement('iframe');a.height=1;a.width=1;a.style.position='absolute';a.style.top=0;a.style.left=0;a.style.border='none';a.style.visibility='hidden';document.body.appendChild(a);if('loading'!==document.readyState)c();else if(window.addEventListener)document.addEventListener('DOMContentLoaded',c);else{var e=document.onreadystatechange\|\|function(){};document.onreadystatechange=function(b){e(b);'loading'!==document.readyState&&(document.onreadystatechange=e,c())}}}})();