صفحة النتائج 9 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	Zenon ZNN	$0.4664 ₿0.0000052	-0.56	$6.13M ₿68.55	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$908.94 ₿0.01	$6.13M ₿68.55	$6.13M ₿68.55
1972	PepeFork PORK	$0.00000001821 ₿0.00000000000020	-15.34	$6.02M ₿67.12	$0.00000002218 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$157.69K ₿1.76	$7.67M ₿85.46	$6.02M ₿67.12
1976	NuNet NTX	$0.007856 ₿0.000000087	-5.85	$6.01M ₿67.06	$0.008344 ₿0.000000089	$0.007646 ₿0.000000084	$73.37K ₿0.82	$7.86M ₿87.66	$6.01M ₿67.06
1977	GYEN GYEN	$0.005574 ₿0.000000062	-5.23	$6.01M ₿67.14	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$666.01 ₿0.01	$6.01M ₿67.14	$6.01M ₿67.14
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Augur REP	$0.7333 ₿0.0000081	-0.81	$5.98M ₿66.76	$0.7673 ₿0.0000083	$0.7331 ₿0.0000078	$22.69K ₿0.25	$5.98M ₿66.76	$5.98M ₿66.76
1987	WHY WHY	$0.00000001409 ₿0.00000000000015	-6.41	$5.94M ₿66.4	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$189.72K ₿2.12	$5.94M ₿66.4	$5.94M ₿66.4
1991	DeFiPulse Index DPI	$57.47 ₿0.00063	-4.69	$5.92M ₿65.33	$60.38 ₿0.00065	$56.63 ₿0.00063	$8.62K ₿0	$5.92M ₿65.33	$5.92M ₿65.33
1994	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.20	$5.91M ₿65.93	$0.000001579 ₿0.000000000017	$0.00000148 ₿0.000000000016	$80.87K ₿0.9	$7.39M ₿82.47	$5.91M ₿65.93
1995	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-2.18	$5.9M ₿67.26	$1.09 ₿0.000011	$0.9738 ₿0.000010	$23.43K ₿0.27	$5.9M ₿67.26	$5.9M ₿67.26
1996	Nexa NEXA	$0.0000006025 ₿0.0000000000067	-2.09	$5.9M ₿65.81	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$45.47K ₿0.51	$5.9M ₿65.81	$5.9M ₿65.81
2002	Hydranet HDN	$0.02849 ₿0.00000031	-5.76	$5.83M ₿64.65	$0.03026 ₿0.00000033	$0.02832 ₿0.00000031	$132.47K ₿1.47	$8.55M ₿94.79	$5.83M ₿64.65
2005	BEAM BEAM	$0.03028 ₿0.00000033	1.46	$5.81M ₿64.81	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.6K ₿0.92	$7.96M ₿88.82	$5.81M ₿64.81
2007	Cratos CRTS	$0.00009097 ₿0.0000000010	-4.26	$5.79M ₿64.56	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$607.49K ₿6.76	$9.11M ₿101.52	$5.79M ₿64.56
2009	Aleph ALEPH	$0.03101 ₿0.00000034	-9.35	$5.78M ₿64.74	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$160.44K ₿1.83	$15.51M ₿173.63	$5.78M ₿64.74
2010	Seedify.fund SFUND	$0.06971 ₿0.00000078	-14.18	$5.78M ₿64.79	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$524.82K ₿6.9	$6.96M ₿78.06	$5.78M ₿64.79
2011	ParagonsDAO PDT	$0.0527 ₿0.00000058	-2.40	$5.76M ₿64.31	$0.05402 ₿0.00000058	$0.05148 ₿0.00000057	$3.05K ₿0.03	$5.76M ₿64.31	$5.76M ₿64.31
2013	Tranchess CHESS	$0.02791 ₿0.00000031	-2.44	$5.75M ₿64.07	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.58M ₿17.18	$8.38M ₿93.31	$5.75M ₿64.07
2014	Epic Cash EPIC	$0.3009 ₿0.0000034	-4.15	$5.74M ₿65.39	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$75.26K ₿1.59	$5.74M ₿65.41	$5.74M ₿65.39
2020	REN REN	$0.005688 ₿0.000000063	-1.62	$5.69M ₿63.47	$0.005851 ₿0.000000064	$0.005653 ₿0.000000060	$447.19K ₿5.01	$5.69M ₿63.47	$5.69M ₿63.47
2021	Alpha Finance ALPHA	$0.005903 ₿0.000000065	-3.15	$5.67M ₿63.21	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.8K ₿5.1	$5.9M ₿65.77	$5.67M ₿63.21
2022	Spectre AI SPECTRE	$0.5672 ₿0.0000063	-8.41	$5.67M ₿63.11	$0.62 ₿0.0000067	$0.5595 ₿0.0000062	$84.06K ₿0.94	$5.67M ₿63.11	$5.67M ₿63.11
2023	SUKU SUKU	$0.01019 ₿0.00000011	-2.84	$5.66M ₿63.16	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$242.57K ₿2.71	$15.29M ₿170.51	$5.66M ₿63.16
2024	APF coin APFC	$0.0611 ₿0.00000066	-6.52	$5.66M ₿61.6	$0.07873 ₿0.00000084	$0.05964 ₿0.00000066	$16.58K ₿0.2	$15.28M ₿166.3	$5.66M ₿61.6
2026	Wirex WXT	$0.002457 ₿0.000000027	0.09	$5.66M ₿63.51	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$330.37K ₿3.69	$24.59M ₿276.08	$5.66M ₿63.51
2029	PaLM AI PALM	$0.07309 ₿0.00000082	-18.08	$5.64M ₿63.56	$0.08987 ₿0.00000096	$0.07312 ₿0.00000081	$42.61K ₿0.49	$5.64M ₿63.56	$5.64M ₿63.56
2030	FEED EVERY GORILLA FEG	$0.00005828 ₿0.00000000065	-4.21	$5.63M ₿62.86	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$285.57K ₿3.03	$5.63M ₿62.86	$5.63M ₿62.86
2032	zKML ZKML	$0.05823 ₿0.00000065	-8.13	$5.62M ₿63.14	$0.06339 ₿0.00000068	$0.05805 ₿0.00000064	$12.65K ₿0.14	$5.83M ₿65.48	$5.62M ₿63.14
2033	Kendu KENDU	$0.00000565 ₿0.000000000060	-0.14	$5.62M ₿60.02	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$81.9K ₿0.27	$5.64M ₿60.23	$5.62M ₿60.02
2039	Wen WEN	$0.000007679 ₿0.000000000085	-9.09	$5.59M ₿62.37	$0.00000847 ₿0.000000000092	$0.000007609 ₿0.000000000085	$700.56K ₿7.96	$5.59M ₿62.37	$5.59M ₿62.37
2041	Extra Finance EXTRA	$0.01331 ₿0.00000014	-5.67	$5.58M ₿62.29	$0.01414 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.51M ₿128.46	$5.58M ₿62.29
2042	DEXTF DEXTF	$0.08471 ₿0.00000096	-10.82	$5.58M ₿63.22	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$226.66K ₿2.5	$8.47M ₿96.07	$5.58M ₿63.22
2045	Coupon Assets CA	$0.3027 ₿0.0000033	-4.49	$5.56M ₿62.08	$0.3223 ₿0.0000034	$0.3018 ₿0.0000033	$480.16K ₿5.36	$81.69M ₿911.34	$5.56M ₿62.08
2047	PAW PAW	$0.000000005551 ₿0.000000000000062	-8.36	$5.55M ₿62.43	$0.000000006114 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.21K ₿0.91	$5.55M ₿62.43	$5.55M ₿62.43
2048	Verasity VRA	$0.00006495 ₿0.00000000072	-22.04	$5.55M ₿62.06	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.88M ₿76.51	$11.57M ₿129.52	$5.55M ₿62.06
2049	Scallop SCA	$0.03845 ₿0.00000042	-2.52	$5.53M ₿61.75	$0.03944 ₿0.00000043	$0.03832 ₿0.00000042	$2.27M ₿25.32	$9.6M ₿107.1	$5.53M ₿61.75
2051	Litentry LIT	$0.1224 ₿0.0000013	-2.21	$5.53M ₿61.64	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.39K ₿0.03	$12.24M ₿136.47	$5.53M ₿61.64
2052	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.71	$5.53M ₿62.84	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$471.66K ₿5.14	$12.92M ₿146.98	$5.53M ₿62.84
2056	Cornucopias COPI	$0.005319 ₿0.000000060	-4.89	$5.49M ₿62.07	$0.005694 ₿0.000000073	$0.005317 ₿0.000000059	$913.96 ₿0.01	$20.42M ₿230.84	$5.49M ₿62.07
2060	Ycash YEC	$0.3319 ₿0.0000037	4.81	$5.48M ₿61.1	$0.34 ₿0.0000038	$0.3161 ₿0.0000034	$14.1K ₿0.16	$5.48M ₿61.1	$5.48M ₿61.1
2062	NodeAI GPU	$0.05633 ₿0.00000063	-16.54	$5.47M ₿61.71	$0.06749 ₿0.00000072	$0.05633 ₿0.00000062	$85.57K ₿0.96	$5.6M ₿63.18	$5.47M ₿61.71
2065	Daddy Tate DADDY	$0.009098 ₿0.00000010	-10.81	$5.46M ₿60.81	$0.01028 ₿0.00000011	$0.008716 ₿0.000000096	$741.73K ₿8.31	$5.46M ₿60.81	$5.46M ₿60.81
2067	NetMind Token NMT	$0.0961 ₿0.0000010	-3.50	$5.45M ₿60.69	$0.09978 ₿0.0000010	$0.09542 ₿0.0000010	$340.22K ₿3.88	$13.82M ₿154.05	$5.45M ₿60.69
2074	Mysterium MYST	$0.1656 ₿0.0000018	-1.00	$5.37M ₿59.88	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.1K ₿0.9	$5.37M ₿59.88	$5.37M ₿59.88
2075	PondCoin PNDC	$0.00000005793 ₿0.00000000000067	-19.84	$5.37M ₿62.55	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$94.85K ₿1.07	$24.43M ₿284.6	$5.37M ₿62.55
2081	Vertcoin VTC	$0.07247 ₿0.00000080	-1.19	$5.34M ₿59.48	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.62K ₿0.15	$5.34M ₿59.48	$5.34M ₿59.48
2082	sETH2 SETH2	$2,977.05 ₿0.033	-3.35	$5.32M ₿59.38	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.05K ₿0.02	$5.32M ₿59.38	$5.32M ₿59.38
2090	Buying BUY	$0.008037 ₿0.000000089	0.25	$5.26M ₿58.65	$0.008141 ₿0.000000090	$0.007976 ₿0.000000086	$303.29K ₿3.34	$7.93M ₿88.49	$5.26M ₿58.65
2092	HUSD HUSD	$0.02788 ₿0.00000031	-1.94	$5.24M ₿58.73	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.55 ₿0	$5.24M ₿58.73	$5.24M ₿58.73
2094	Peapods Finance PEAS	$0.5238 ₿0.0000058	-3.40	$5.21M ₿57.93	$0.5428 ₿0.0000059	$0.5225 ₿0.0000057	$169.58K ₿1.97	$5.21M ₿57.93	$5.21M ₿57.93
2095	Aurory AURY	$0.06922 ₿0.00000077	-0.08	$5.2M ₿58.01	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.52K ₿0.08	$6.92M ₿77.21	$5.2M ₿58.01
2100	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2105	Ref Finance REF	$0.05352 ₿0.00000059	-3.93	$5.14M ₿57.39	$0.05591 ₿0.00000060	$0.05304 ₿0.00000059	$66.1 ₿0	$5.35M ₿59.8	$5.14M ₿57.39
2108	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.63	$5.12M ₿57.21	$1.26 ₿0.000014	$1.25 ₿0.000013	$272.3K ₿3.04	$5.12M ₿57.21	$5.12M ₿57.21
2110	Polytrade TRADE	$0.05121 ₿0.00000056	-4.07	$5.12M ₿56.63	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$357.5K ₿3.97	$5.12M ₿56.63	$5.12M ₿56.63
2111	Komodo KMD	$0.03633 ₿0.00000040	-0.50	$5.11M ₿57	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.65K ₿0.09	$5.11M ₿57	$5.11M ₿57
2112	Hera Finance HERA	$1.09 ₿0.000012	10.90	$5.11M ₿57.09	$1.12 ₿0.000012	$0.9641 ₿0.000010	$57.55K ₿0.66	$11.02M ₿123.11	$5.11M ₿57.09
2114	Persistence XPRT	$0.02096 ₿0.00000023	-9.89	$5.11M ₿57.41	$0.02337 ₿0.00000025	$0.02096 ₿0.00000023	$40.53K ₿0.45	$5.21M ₿58.55	$5.11M ₿57.41
2115	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2118	Dynex DNX	$0.04771 ₿0.00000053	-12.03	$5.07M ₿56.67	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$384.43K ₿4.25	$5.07M ₿56.68	$5.07M ₿56.67
2121	Tenset 10SET	$0.03221 ₿0.00000036	-1.47	$5.05M ₿57.64	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$156.19K ₿1.79	$5.05M ₿57.64	$5.05M ₿57.64
2125	dYdX ETHDYDX	$0.1694 ₿0.0000019	-5.45	$5.02M ₿56.36	$0.1791 ₿0.0000019	$0.1685 ₿0.0000018	$9.44M ₿105.07	$139.64M ₿1.57K	$5.02M ₿56.36
2132	Saros SAROS	$0.001901 ₿0.000000021	-7.70	$5M ₿55.83	$0.002061 ₿0.000000022	$0.001881 ₿0.000000020	$872.84K ₿9.88	$19.03M ₿212.69	$5M ₿55.83
2133	DIMO DIMO	$0.01209 ₿0.00000013	-4.51	$4.99M ₿56.62	$0.01315 ₿0.00000014	$0.01193 ₿0.00000013	$145.37K ₿1.58	$11.93M ₿135.39	$4.99M ₿56.62
2134	XSwap XSWAP	$0.01564 ₿0.00000017	-6.71	$4.98M ₿55.63	$0.01679 ₿0.00000018	$0.01554 ₿0.00000017	$83.27K ₿0.88	$5.4M ₿60.3	$4.98M ₿55.63
2135	Trustswap SWAP	$0.04967 ₿0.00000055	0.75	$4.97M ₿55.42	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$353.56K ₿3.94	$4.97M ₿55.42	$4.97M ₿55.42
2136	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.84 ₿0.000087	-12.34	$4.97M ₿55.4	$8.95 ₿0.000096	$7.81 ₿0.000087	$7.27K ₿0.08	$4.97M ₿55.4	$4.97M ₿55.4
2137	Hathor HTR	$0.009897 ₿0.00000011	-3.73	$4.96M ₿55.28	$0.01044 ₿0.00000011	$0.009883 ₿0.00000010	$82.57K ₿0.92	$8.61M ₿95.82	$4.96M ₿55.28
2139	StakeWise SWISE	$0.00653 ₿0.000000072	5.74	$4.93M ₿55.03	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.72K ₿0.16	$6.53M ₿72.95	$4.93M ₿55.03
2142	Grape GRP	$1.1 ₿0.000012	-12.60	$4.92M ₿54.83	$1.4 ₿0.000015	$1.1 ₿0.000012	$579.5 ₿0.01	$11.04M ₿123.1	$4.92M ₿54.83
2145	Maza MZC	$0.002046 ₿0.000000023	3.57	$4.92M ₿54.74	$0.002096 ₿0.000000023	$0.001902 ₿0.000000021	$1.08K ₿0.01	$5.01M ₿55.76	$4.92M ₿54.74
2148	NFTX NFTX	$11.64 ₿0.00013	-6.27	$4.89M ₿54.49	$12.43 ₿0.00013	$11.59 ₿0.00012	$102.99 ₿0	$7.57M ₿84.32	$4.89M ₿54.49
2156	KardiaChain KAI	$0.001004 ₿0.000000011	7.70	$4.79M ₿53.95	$0.001045 ₿0.000000011	$0.0009328 ₿0.000000010	$5.78K ₿0.07	$5.01M ₿56.49	$4.79M ₿53.95
2162	Counterparty XCP	$1.84 ₿0.000020	-5.91	$4.76M ₿53.02	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.32K ₿0.04	$4.86M ₿54.22	$4.76M ₿53.02
2170	CEEK Smart VR Token CEEK	$0.004719 ₿0.000000052	-1.39	$4.72M ₿52.78	$0.005084 ₿0.000000055	$0.004628 ₿0.000000051	$290.34K ₿2.49	$4.72M ₿52.8	$4.72M ₿52.78
2171	OBSERVER Coin OBSR	$0.0007476 ₿0.0000000083	-3.64	$4.72M ₿52.61	$0.0007758 ₿0.0000000084	$0.0007455 ₿0.0000000081	$37.15K ₿0.42	$10.47M ₿116.77	$4.72M ₿52.61
2173	Sleepless AI AI	$0.03618 ₿0.00000040	-6.78	$4.71M ₿52.57	$0.03883 ₿0.00000041	$0.03595 ₿0.00000040	$5.5M ₿62.28	$36.23M ₿404.41	$4.71M ₿52.57
2176	Minto BTCMT	$0.7275 ₿0.0000081	-1.44	$4.69M ₿52.34	$0.742 ₿0.0000082	$0.7267 ₿0.0000079	$109.87K ₿1.22	$26.84M ₿299.38	$4.69M ₿52.34
2178	Nexera NXRA	$0.004461 ₿0.000000049	-8.62	$4.67M ₿52.23	$0.004956 ₿0.000000053	$0.004459 ₿0.000000049	$29.05K ₿0.35	$8.92M ₿99.73	$4.67M ₿52.23
2180	Indigo Protocol INDY	$0.2534 ₿0.0000028	-3.32	$4.66M ₿52.02	$0.2653 ₿0.0000029	$0.2525 ₿0.0000027	$7.08K ₿0.09	$8.88M ₿99.18	$4.66M ₿52.02
2181	Inter Milan Fan Token INTER	$0.4146 ₿0.0000045	-1.55	$4.62M ₿51.15	$0.4242 ₿0.0000046	$0.4108 ₿0.0000045	$5.01M ₿53.67	$8.18M ₿90.55	$4.62M ₿51.15
2185	Ultra UOS	$0.009121 ₿0.00000010	-3.50	$4.6M ₿53.73	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$308.4K ₿1.5	$9.12M ₿106.5	$4.6M ₿53.73
2188	Myro $MYRO	$0.004583 ₿0.000000051	-11.46	$4.58M ₿51.64	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.63M ₿18.22	$4.58M ₿51.64	$4.58M ₿51.64
2195	Dream Machine Token DMT	$4.59 ₿0.000051	-1.99	$4.56M ₿50.68	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.41K ₿1.03	$4.56M ₿50.68	$4.56M ₿50.68
2196	Shido Network SHIDO	$0.0002534 ₿0.0000000027	-1.10	$4.56M ₿49.32	$0.0002596 ₿0.0000000028	$0.0002417 ₿0.0000000026	$94.22K ₿1.05	$4.56M ₿49.32	$4.56M ₿49.32
2197	DexNet DEXNET	$0.01138 ₿0.00000012	-4.09	$4.55M ₿50.83	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$114.21 ₿0	$34.16M ₿381.11	$4.55M ₿50.83
2198	Toby ToadGod TOBY	$0.00000001203 ₿0.00000000000013	-4.60	$4.55M ₿50.88	$0.00000001262 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.85K ₿0.1	$5.06M ₿56.54	$4.55M ₿50.88
2202	CateCoin CATE	$0.00000007834 ₿0.00000000000083	-6.43	$4.52M ₿48.2	$0.00000008428 ₿0.00000000000092	$0.00000007483 ₿0.00000000000083	$406.83K ₿4.36	$4.7M ₿50.11	$4.52M ₿48.2
2206	Karrat KARRAT	$0.005816 ₿0.000000065	-8.70	$4.49M ₿50.41	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$190.95K ₿2.05	$5.82M ₿65.32	$4.49M ₿50.41
2209	VNX Gold VNXAU	$153.63 ₿0.0017	1.16	$4.47M ₿50	$155.21 ₿0.0017	$151.25 ₿0.0016	$31.56K ₿0.35	$4.47M ₿50	$4.47M ₿50
2215	Afreum AFR	$0.0005543 ₿0.0000000061	-4.28	$4.43M ₿49.01	$0.0005792 ₿0.0000000063	$0.0005456 ₿0.0000000061	$743.39 ₿0.01	$4.43M ₿49.01	$4.43M ₿49.01
2216	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	-1.04	$4.43M ₿49.65	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$12.64K ₿0.14	$7.32M ₿82.15	$4.43M ₿49.65
2217	STUFF.io STUFF	$0.001397 ₿0.000000015	-6.45	$4.42M ₿49.7	$0.00151 ₿0.000000016	$0.001397 ₿0.000000015	$9.91K ₿0.11	$8.65M ₿97.26	$4.42M ₿49.7
2218	Dero DERO	$0.3466 ₿0.0000038	-8.35	$4.4M ₿49.01	$0.3937 ₿0.0000042	$0.3397 ₿0.0000037	$8.22K ₿0.09	$6.38M ₿71.13	$4.4M ₿49.01
2222	SwissCheese SWCH	$0.1015 ₿0.0000011	-9.59	$4.37M ₿49.18	$0.1122 ₿0.0000012	$0.1015 ₿0.0000011	$2M ₿22.41	$12.19M ₿137.08	$4.37M ₿49.18
2227	Rain Coin RAIN	$4.34 ₿0.000048	-2.80	$4.34M ₿48.69	$4.48 ₿0.000049	$4.32 ₿0.000046	$8.54K ₿0.1	$4.34M ₿48.69	$4.34M ₿48.69
2229	Swarm Markets SMT	$0.04826 ₿0.00000053	-9.45	$4.33M ₿48.31	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$82.83K ₿0.93	$7.23M ₿80.64	$4.33M ₿48.31
2231	DigitalBits XDB	$0.0002536 ₿0.0000000028	-7.54	$4.33M ₿48.07	$0.0002769 ₿0.0000000029	$0.0002511 ₿0.0000000028	$143.21K ₿1.61	$4.76M ₿52.88	$4.33M ₿48.07
2232	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.84	$4.32M ₿48.23	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿317.84	$4.32M ₿48.23
2236	Resistance Dog REDO	$0.0427 ₿0.00000047	-16.33	$4.3M ₿47.7	$0.05153 ₿0.00000055	$0.04182 ₿0.00000046	$121.21K ₿1.35	$4.3M ₿47.7	$4.3M ₿47.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}