$3.13T
إجمالي القيمة السوقية
$119.87B
إجمالي حجم التداول
BTC 57.55%     ETH 11.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 yearn.finance  YFI $3,399.61
₿0.037
0.62 $119.3M
₿1.32K
$3,548.87
₿0.038
$3,368.92
₿0.036
$11.76M
₿132.02
$124.66M
₿1.38K
$119.3M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
387 Kusama  KSM $6.74
₿0.000074
-2.81 $118.91M
₿1.31K
$7.09
₿0.000076
$6.7
₿0.000073
$6.18M
₿68.82
$118.91M
₿1.31K
$118.91M
₿1.31K
التنبؤ بسعر Kusama(ksm)
389 Nervos Network  CKB $0.002444
₿0.000000027
-2.70 $117.58M
₿1.3K
$0.00255
₿0.000000027
$0.002432
₿0.000000026
$4.92M
₿54.37
$119.42M
₿1.32K
$117.58M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
390 Verge  XVG $0.007054
₿0.000000078
-7.37 $116.59M
₿1.29K
$0.007662
₿0.000000083
$0.006763
₿0.000000074
$22.21M
₿246.1
$116.82M
₿1.29K
$116.59M
₿1.29K
التنبؤ بسعر Verge(xvg)
398 DigiByte  DGB $0.006257
₿0.000000069
-4.62 $113.53M
₿1.25K
$0.006633
₿0.000000071
$0.006211
₿0.000000068
$3.35M
₿37.03
$113.64M
₿1.25K
$113.53M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
399 AIOZ Network  AIOZ $0.09197
₿0.0000010
-3.29 $112.95M
₿1.25K
$0.09731
₿0.0000010
$0.09174
₿0.0000010
$5.58M
₿61.85
$113.3M
₿1.25K
$112.95M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
400 KUB Coin  KUB $1.26
₿0.000013
-2.06 $112.33M
₿1.24K
$1.3
₿0.000014
$1.26
₿0.000013
$326.58K
₿3.61
$139.06M
₿1.54K
$112.33M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
401 DUSK Network  DUSK $0.223
₿0.0000024
-4.29 $111.92M
₿1.24K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$172.89M
₿1.91K
$111.92M
₿1.24K
$111.92M
₿1.24K
التنبؤ بسعر DUSK Network(dusk)
402 0x  ZRX $0.1317
₿0.0000014
-1.45 $111.82M
₿1.24K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.74M
₿119.08
$131.8M
₿1.46K
$111.82M
₿1.24K
التنبؤ بسعر 0x(zrx)
405 Ravencoin  RVN $0.006865
₿0.000000075
-2.27 $110.13M
₿1.22K
$0.007097
₿0.000000076
$0.006807
₿0.000000074
$5.67M
₿62.68
$110.14M
₿1.22K
$110.13M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1498
₿0.0000016
-4.60 $109.24M
₿1.21K
$0.1591
₿0.0000017
$0.1453
₿0.0000015
$18.55M
₿202.66
$149.84M
₿1.66K
$109.24M
₿1.21K
التنبؤ بسعر Ronin(ron)
410 Turbo  TURBO $0.00158
₿0.000000017
-1.40 $109.09M
₿1.21K
$0.001634
₿0.000000017
$0.001542
₿0.000000016
$13.89M
₿153.58
$109.09M
₿1.21K
$109.09M
₿1.21K
التنبؤ بسعر Turbo(turbo)
412 Baby Doge Coin  BABYDOGE $0.000000000612
₿0.0000000000000067
-1.59 $108.46M
₿1.2K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.59M
₿50.78
$256.98M
₿2.84K
$108.46M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
413 Threshold Network  T $0.009465
₿0.00000010
-1.51 $105.59M
₿1.17K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.36M
₿37.37
$105.59M
₿1.17K
$105.59M
₿1.17K
التنبؤ بسعر Threshold Network(t)
415 Mina Protocol  MINA $0.08238
₿0.00000091
-1.83 $104.72M
₿1.16K
$0.08797
₿0.00000095
$0.08176
₿0.00000089
$9.91M
₿109.47
$104.72M
₿1.16K
$104.72M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
416 Velo  VELO $0.005961
₿0.000000065
-0.01* $104.79M
₿1.16K
$0.00613
₿0.000000066
$0.005894
₿0.000000064
$9.87M
₿109.36
$143.18M
₿1.58K
$104.79M
₿1.16K
التنبؤ بسعر Velo(velo)
419 Arkham  ARKM $0.1814
₿0.0000020
-0.99 $103.52M
₿1.14K
$0.1912
₿0.0000020
$0.1793
₿0.0000019
$29.33M
₿324.65
$182.08M
₿2.01K
$103.52M
₿1.14K
التنبؤ بسعر Arkham(arkm)
423 Frax Share  FRAX $1.11
₿0.000012
-22.35 $101.7M
₿1.12K
$1.44
₿0.000015
$1.08
₿0.000011
$52.92M
₿578.08
$110.97M
₿1.23K
$101.7M
₿1.12K
التنبؤ بسعر Frax Share(frax)
425 Zilliqa  ZIL $0.005133
₿0.000000056
-0.72 $101.04M
₿1.12K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.34M
₿114.33
$104.54M
₿1.15K
$101.04M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
428 STP Network  AWE $0.05167
₿0.00000057
-2.03 $100.37M
₿1.11K
$0.05374
₿0.00000058
$0.05141
₿0.00000056
$6.22M
₿69.09
$100.37M
₿1.11K
$100.37M
₿1.11K
التنبؤ بسعر STP Network(awe)
436 Mog Coin  MOG $0.0000002524
₿0.0000000000027
-6.11 $98.72M
₿1.09K
$0.0000002752
₿0.0000000000029
$0.0000002498
₿0.0000000000027
$6.11M
₿67.62
$98.72M
₿1.09K
$98.72M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
439 Open Campus  EDU $0.1484
₿0.0000016
0.18 $96.65M
₿1.07K
$0.1546
₿0.0000016
$0.1473
₿0.0000015
$5.18M
₿57.3
$148.82M
₿1.64K
$96.65M
₿1.07K
التنبؤ بسعر Open Campus(edu)
442 Nano  XNO $0.7012
₿0.0000077
-2.66 $93.58M
₿1.04K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$1.66M
₿18.37
$93.58M
₿1.04K
$93.58M
₿1.04K
التنبؤ بسعر Nano(xno)
444 Renzo Restaked LST  PZETH $3,708.67
₿0.041
-5.28 $93.29M
₿1.03K
$3,923.21
₿0.042
$3,708.67
₿0.040
$203.21
₿0
$93.29M
₿1.03K
$93.29M
₿1.03K
التنبؤ بسعر Renzo Restaked LST(pzeth)
445 Proton  XPR $0.003287
₿0.000000036
-4.66 $93.27M
₿1.03K
$0.00352
₿0.000000038
$0.003284
₿0.000000036
$817.41K
₿19.39
$103.07M
₿1.14K
$93.27M
₿1.03K
التنبؤ بسعر Proton(xpr)
449 Shuffle  SHFL $0.2477
₿0.0000027
-2.32 $91.31M
₿1.01K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$391.44K
₿4.33
$234.18M
₿2.59K
$91.31M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
452 Blur  BLUR $0.03362
₿0.00000037
-0.54 $90.68M
₿1K
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.86M
₿219.52
$100.83M
₿1.12K
$90.68M
₿1K
التنبؤ بسعر Blur(blur)
454 Venus  XVS $5.39
₿0.000059
-5.65 $90.33M
₿998.05
$5.75
₿0.000061
$5.39
₿0.000059
$8.53M
₿93.8
$160.34M
₿1.77K
$90.33M
₿998.05
التنبؤ بسعر Venus(xvs)
456 Moca Network  MOCA $0.0228
₿0.00000025
1.69 $90.05M
₿994.63
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$12.77M
₿141.47
$202.52M
₿2.24K
$90.05M
₿994.63
التنبؤ بسعر Moca Network(moca)
457 ORDI  ORDI $4.28
₿0.000047
-4.63 $89.72M
₿992.53
$4.55
₿0.000048
$4.19
₿0.000046
$26.04M
₿286.65
$89.72M
₿992.53
$89.72M
₿992.53
التنبؤ بسعر ORDI(ordi)
464 TempleDAO  TEMPLE $3.68
₿0.000040
-1.57 $87.21M
₿963.56
$3.77
₿0.000040
$3.68
₿0.000040
$13.71K
₿0.15
$87.38M
₿965.48
$87.21M
₿963.56
التنبؤ بسعر TempleDAO(temple)
465 Astar  ASTR $0.01021
₿0.00000011
-3.67 $87.09M
₿962.31
$0.01088
₿0.00000011
$0.01024
₿0.00000011
$5.09M
₿56.33
$88.04M
₿972.72
$87.09M
₿962.31
التنبؤ بسعر Astar(astr)
466 Drift Protocol  DRIFT $0.1564
₿0.0000017
-8.53 $87.13M
₿962.29
$0.1734
₿0.0000018
$0.156
₿0.0000017
$13.82M
₿153.08
$156.71M
₿1.73K
$87.13M
₿962.29
التنبؤ بسعر Drift Protocol(drift)
467 Siacoin  SC $0.001554
₿0.000000017
-1.69 $87.12M
₿962.96
$0.001603
₿0.000000017
$0.001542
₿0.000000016
$5.35M
₿59.18
$96.75M
₿1.07K
$87.12M
₿962.96
التنبؤ بسعر Siacoin(sc)
468 Kava  KAVA $0.08035
₿0.00000088
-6.77 $86.97M
₿960.56
$0.08773
₿0.00000094
$0.07889
₿0.00000086
$5.38M
₿60.04
$86.97M
₿960.56
$86.97M
₿960.56
التنبؤ بسعر Kava(kava)
470 Qubic  QUBIC $0.0000006507
₿0.0000000000071
-7.01 $86.57M
₿956.16
$0.0000007025
₿0.0000000000075
$0.0000006468
₿0.0000000000070
$2.29M
₿25.38
$106.83M
₿1.18K
$86.57M
₿956.16
التنبؤ بسعر Qubic(qubic)
472 ZetaChain  ZETA $0.07056
₿0.00000077
-3.29 $85.94M
₿949.61
$0.07458
₿0.00000080
$0.07
₿0.00000076
$6.27M
₿69.47
$148.18M
₿1.64K
$85.94M
₿949.61
التنبؤ بسعر ZetaChain(zeta)
475 Pirate Chain  ARRR $0.4329
₿0.0000047
-12.42 $85.09M
₿939.98
$0.5028
₿0.0000054
$0.4321
₿0.0000047
$596.91K
₿6.59
$86.74M
₿958.12
$85.09M
₿939.98
التنبؤ بسعر Pirate Chain(arrr)
477 Holo  HOT $0.0004774
₿0.0000000052
-1.59 $84.82M
₿938.49
$0.0004918
₿0.0000000052
$0.000472
₿0.0000000051
$4.13M
₿45.65
$84.82M
₿938.49
$84.82M
₿938.49
التنبؤ بسعر Holo(hot)
479 Sushi  SUSHI $0.3094
₿0.0000034
0.73 $84.52M
₿934.04
$0.3167
₿0.0000034
$0.3059
₿0.0000032
$14.76M
₿163.3
$89.06M
₿984.21
$84.52M
₿934.04
التنبؤ بسعر Sushi(sushi)
481 ViciCoin  VCNT $17.12
₿0.00018
-0.53 $82.66M
₿912.94
$17.25
₿0.00018
$17.02
₿0.00018
$442.18K
₿4.89
$171.35M
₿1.89K
$82.66M
₿912.94
التنبؤ بسعر ViciCoin(vcnt)
482 cat in a dogs world  MEW $0.0009262
₿0.000000010
-2.98 $82.4M
₿910.42
$0.0009839
₿0.000000010
$0.0009093
₿0.0000000099
$18.5M
₿205.06
$82.4M
₿910.42
$82.4M
₿910.42
التنبؤ بسعر cat in a dogs world(mew)
484 VVS Finance  VVS $0.000001879
₿0.000000000020
-0.29 $81.95M
₿905.42
$0.000001919
₿0.000000000021
$0.000001839
₿0.000000000020
$701.27K
₿7.76
$178.59M
₿1.97K
$81.95M
₿905.42
التنبؤ بسعر VVS Finance(vvs)
486 cETH  CETH $61.19
₿0.00067
-5.35 $81.92M
₿904.78
$64.77
₿0.00069
$61.13
₿0.00067
$0
₿0
$81.92M
₿904.78
$81.92M
₿904.78
التنبؤ بسعر cETH(ceth)
493 Venom  VENOM $0.03706
₿0.00000041
-2.55 $79M
₿873.77
$0.03806
₿0.00000041
$0.03705
₿0.00000040
$1.58M
₿17.52
$271.97M
₿3.01K
$79M
₿873.77
التنبؤ بسعر Venom(venom)
496 Request  REQ $0.1044
₿0.0000011
-0.30 $77.79M
₿860.24
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.88M
₿20.66
$104.46M
₿1.16K
$77.79M
₿860.24
التنبؤ بسعر Request(req)
497 aelf  ELF $0.09521
₿0.0000010
-0.76 $77.73M
₿860.42
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.52M
₿16.83
$94.87M
₿1.05K
$77.73M
₿860.42
التنبؤ بسعر aelf(elf)
498 MANTRA DAO  OM $0.06679
₿0.00000073
-1.66 $77.65M
₿858.6
$0.07027
₿0.00000075
$0.06622
₿0.00000072
$21.26M
₿232.24
$116.12M
₿1.28K
$77.65M
₿858.6
التنبؤ بسعر MANTRA DAO(om)
499 Numeraire  NMR $9.68
₿0.00010
-0.97 $77.57M
₿857.96
$10
₿0.00010
$9.59
₿0.00010
$7.77M
₿85.96
$103.15M
₿1.14K
$77.57M
₿857.96
التنبؤ بسعر Numeraire(nmr)
500 Zignaly  ZIG $0.05491
₿0.00000060
-5.01 $77.37M
₿856.19
$0.05802
₿0.00000062
$0.0548
₿0.00000060
$10.03M
₿111.03
$107.3M
₿1.19K
$77.37M
₿856.19
التنبؤ بسعر Zignaly(zig)
502 Popcat  POPCAT $0.07859
₿0.00000087
-3.00 $77.05M
₿852.67
$0.08346
₿0.00000089
$0.07735
₿0.00000085
$13.84M
₿153.14
$77.05M
₿852.67
$77.05M
₿852.67
التنبؤ بسعر Popcat(popcat)
504 VeThor  VTHO $0.0007846
₿0.0000000086
-3.46 $76.63M
₿847.95
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.5M
₿16.41
$76.65M
₿848.22
$76.63M
₿847.95
التنبؤ بسعر VeThor(vtho)
510 Non-Playable Coin  NPC $0.009418
₿0.00000010
-7.66 $75.89M
₿839.27
$0.01052
₿0.00000011
$0.009415
₿0.00000010
$7.32M
₿80.95
$75.89M
₿839.27
$75.89M
₿839.27
التنبؤ بسعر Non-Playable Coin(npc)
515 Verus Coin  VRSC $0.942
₿0.000010
-4.55 $75.21M
₿832.22
$1.02
₿0.000010
$0.9376
₿0.000010
$1.97K
₿0.02
$75.21M
₿832.23
$75.21M
₿832.22
التنبؤ بسعر Verus Coin(vrsc)
519 CoinEx Token  CET $0.02907
₿0.00000032
-11.99 $74.56M
₿824.5
$0.0331
₿0.00000036
$0.02753
₿0.00000030
$237.06K
₿2.62
$74.56M
₿824.5
$74.56M
₿824.5
التنبؤ بسعر CoinEx Token(cet)
520 Axelar  AXL $0.06744
₿0.00000074
-2.13 $74.67M
₿825.02
$0.07151
₿0.00000076
$0.06619
₿0.00000072
$11.78M
₿130.42
$82.95M
₿916.5
$74.67M
₿825.02
التنبؤ بسعر Axelar(axl)
523 GMX  GMX $7.16
₿0.000079
-1.30 $74.32M
₿821
$7.38
₿0.000079
$7.06
₿0.000077
$5.76M
₿63.73
$74.32M
₿821
$74.32M
₿821
التنبؤ بسعر GMX(gmx)
532 IoTeX  IOTX $0.007663
₿0.000000084
-2.01 $72.35M
₿800.64
$0.007916
₿0.000000085
$0.007603
₿0.000000083
$2.7M
₿29.86
$72.35M
₿800.64
$72.35M
₿800.64
التنبؤ بسعر IoTeX(iotx)
536 Polymesh  POLYX $0.05801
₿0.00000064
-1.17 $71.75M
₿792.82
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.16M
₿67.78
$71.75M
₿792.82
$71.75M
₿792.82
التنبؤ بسعر Polymesh(polyx)
537 XYO Network  XYO $0.005152
₿0.000000057
-3.32 $71.78M
₿793.79
$0.005454
₿0.000000058
$0.005038
₿0.000000055
$9.5M
₿105.17
$71.78M
₿793.79
$71.78M
₿793.79
التنبؤ بسعر XYO Network(xyo)
538 Puff The Dragon  PUFF $0.0801
₿0.00000088
-0.41 $71.2M
₿787.08
$0.08068
₿0.00000088
$0.08002
₿0.00000086
$34.4K
₿0.38
$71.2M
₿787.08
$71.2M
₿787.08
التنبؤ بسعر Puff The Dragon(puff)
541 Memecoin  MEME $0.001136
₿0.000000012
12.84 $70.46M
₿779.74
$0.001395
₿0.000000015
$0.001007
₿0.000000010
$110.46M
₿1.22K
$78.51M
₿868.75
$70.46M
₿779.74
التنبؤ بسعر Memecoin(meme)
544 Celo  CELO $0.1178
₿0.0000013
-4.30 $69.81M
₿772.02
$0.1258
₿0.0000013
$0.1168
₿0.0000012
$10.68M
₿118.19
$117.89M
₿1.3K
$69.81M
₿772.02
التنبؤ بسعر Celo(celo)
545 PayProtocol Paycoin  PCI $0.06802
₿0.00000075
0.85 $69.56M
₿765.38
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$498.13K
₿5.52
$129.25M
₿1.42K
$69.56M
₿765.38
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Waves  WAVES $0.6818
₿0.0000075
4.80 $68.47M
₿757.24
$0.6929
₿0.0000076
$0.6506
₿0.0000069
$17.91M
₿196.09
$68.47M
₿757.24
$68.47M
₿757.24
التنبؤ بسعر Waves(waves)
554 Chia  XCH $4.62
₿0.000051
-0.45 $67.61M
₿744.89
$4.69
₿0.000050
$4.48
₿0.000049
$4.79M
₿52.96
$152.56M
₿1.68K
$67.61M
₿744.89
التنبؤ بسعر Chia(xch)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9969
₿0.000011
-0.32 $67.15M
₿742.65
$1
₿0.000011
$0.9953
₿0.000010
$26.3M
₿290.94
$67.15M
₿742.65
$67.15M
₿742.65
559 Omni Network [Old]  OMNI $1.29
₿0.000014
-2.31 $65.74M
₿722.73
$1.32
₿0.000014
$1.28
₿0.000013
$13.2K
₿0.15
$128.63M
₿1.41K
$65.74M
₿722.73
التنبؤ بسعر Omni Network [Old](omni)
560 Casper Network  CSPR $0.004728
₿0.000000052
-2.91 $65.16M
₿720.43
$0.005096
₿0.000000056
$0.004717
₿0.000000051
$3.16M
₿34.94
$67.47M
₿745.88
$65.16M
₿720.43
التنبؤ بسعر Casper Network(cspr)
562 Orca  ORCA $1.08
₿0.000011
-1.32 $64.75M
₿716.03
$1.11
₿0.000012
$1.06
₿0.000011
$4.7M
₿52.14
$80.72M
₿892.7
$64.75M
₿716.03
التنبؤ بسعر Orca(orca)
563 Compound Wrapped BTC  CWBTC $1,818.09
₿0.020
-2.54 $64.63M
₿713.81
$1,873.78
₿0.020
$1,814.87
₿0.020
$0
₿0
$64.63M
₿713.81
$64.63M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 UMA  UMA $0.7145
₿0.0000079
-3.75 $63.97M
₿706.6
$0.7493
₿0.0000080
$0.7099
₿0.0000077
$6.32M
₿69.79
$91.04M
₿1.01K
$63.97M
₿706.6
التنبؤ بسعر UMA(uma)
567 Ankr  ANKR $0.00636
₿0.000000070
-2.23 $63.64M
₿703.77
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.46M
₿60.39
$63.64M
₿703.77
$63.64M
₿703.77
التنبؤ بسعر Ankr(ankr)
570 Alchemy Pay  ACH $0.01282
₿0.00000014
2.68 $63.49M
₿702.59
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$47.81M
₿529.02
$128.43M
₿1.42K
$63.49M
₿702.59
التنبؤ بسعر Alchemy Pay(ach)
571 Decentralized Social  DESO $5.99
₿0.000066
0.51 $63.06M
₿697.37
$6
₿0.000066
$5.91
₿0.000063
$33.28K
₿0.37
$64.71M
₿715.66
$63.06M
₿697.37
التنبؤ بسعر Decentralized Social(deso)
572 Geodnet  GEOD $0.1437
₿0.0000015
-0.59 $63.07M
₿697.94
$0.1463
₿0.0000015
$0.1431
₿0.0000015
$365.39K
₿4.04
$140.38M
₿1.55K
$63.07M
₿697.94
التنبؤ بسعر Geodnet(geod)
573 Victoria VR  VR $0.003736
₿0.000000041
-0.54 $62.66M
₿692.3
$0.003849
₿0.000000041
$0.003719
₿0.000000040
$528.2K
₿5.8
$62.66M
₿692.3
$62.66M
₿692.3
التنبؤ بسعر Victoria VR(vr)
577 Snek  SNEK $0.0008287
₿0.0000000091
-6.96 $61.97M
₿685.35
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.77M
₿63.77
$62.38M
₿689.89
$61.97M
₿685.35
التنبؤ بسعر Snek(snek)
579 Mask Network  MASK $0.6146
₿0.0000068
-1.08 $61.47M
₿679.67
$0.6363
₿0.0000068
$0.6076
₿0.0000066
$10.75M
₿118.8
$61.47M
₿679.67
$61.47M
₿679.67
التنبؤ بسعر Mask Network(mask)
580 CHEX Token  CHEX $0.06142
₿0.00000067
0.33 $61.37M
₿678.21
$0.06431
₿0.00000070
$0.06005
₿0.00000065
$656.35K
₿7.26
$61.37M
₿678.21
$61.37M
₿678.21
التنبؤ بسعر CHEX Token(chex)
581 Loopring  LRC $0.04915
₿0.00000054
2.19 $61.28M
₿678.08
$0.05157
₿0.00000056
$0.04787
₿0.00000051
$15.28M
₿169.08
$67.57M
₿747.67
$61.28M
₿678.08
التنبؤ بسعر Loopring(lrc)
583 AltLayer  ALT $0.01175
₿0.00000013
-1.47 $61.16M
₿676.91
$0.01253
₿0.00000013
$0.0116
₿0.00000012
$13.01M
₿144.01
$117.62M
₿1.3K
$61.16M
₿676.91
التنبؤ بسعر AltLayer(alt)
587 ICON  ICX $0.0558
₿0.00000061
-0.08 $60.8M
₿672.84
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.96M
₿21.64
$61.63M
₿682.01
$60.8M
₿672.84
التنبؤ بسعر ICON(icx)
588 SKALE  SKL $0.009988
₿0.00000011
-0.89 $60.57M
₿670.24
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.04M
₿88.99
$60.71M
₿671.8
$60.57M
₿670.24
التنبؤ بسعر SKALE(skl)
590 Enjin Coin  ENJ $0.03115
₿0.00000034
2.62 $60M
₿663.92
$0.03309
₿0.00000036
$0.03026
₿0.00000032
$13.14M
₿145.44
$61.07M
₿675.85
$60M
₿663.92
التنبؤ بسعر Enjin Coin(enj)
591 USDX  USDX $0.5342
₿0.0000059
-1.23 $59.72M
₿660.89
$0.5441
₿0.0000059
$0.5349
₿0.0000058
$3.53K
₿0.04
$59.72M
₿660.89
$59.72M
₿660.89
التنبؤ بسعر USDX(usdx)
592 Swell Ethereum  SWETH $3,377.17
₿0.037
-5.51 $59.45M
₿657.45
$3,582.53
₿0.038
$3,375.05
₿0.037
$205.35K
₿2.27
$59.45M
₿657.45
$59.45M
₿657.45
التنبؤ بسعر Swell Ethereum(sweth)
597 Pundi X  PUNDIX $0.2281
₿0.0000025
-1.68 $59.07M
₿653.65
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.59M
₿28.69
$59.07M
₿653.65
$59.07M
₿653.65
التنبؤ بسعر Pundi X(pundix)
600 Biconomy  BICO $0.04142
₿0.00000045
-0.13 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.38M
₿92.75
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 Ardor  ARDR $0.05792
₿0.00000064
-1.91 $57.88M
₿640.09
$0.05924
₿0.00000064
$0.05785
₿0.00000063
$1.09M
₿8.78
$57.88M
₿640.09
$57.88M
₿640.09
التنبؤ بسعر Ardor(ardr)
607 Stargate Finance  STG $0.1466
₿0.0000016
1.94 $56.76M
₿627.13
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$12.51M
₿138.42
$94.72M
₿1.05K
$56.76M
₿627.13
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $20.47
₿0.00022
-1.51 $56.33M
₿623.76
$21.45
₿0.00023
$20.24
₿0.00022
$14.66M
₿162.21
$57.8M
₿640.02
$56.33M
₿623.76
التنبؤ بسعر Tellor(trb)
611 SSV Network  SSV $3.81
₿0.000042
-0.60 $56.21M
₿621.03
$4.1
₿0.000044
$3.7
₿0.000040
$20.21M
₿223.71
$56.21M
₿621.03
$56.21M
₿621.03
التنبؤ بسعر SSV Network(ssv)
612 Status  SNT $0.01422
₿0.00000015
-0.68 $56.31M
₿623.16
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.06M
₿33.83
$96.76M
₿1.07K
$56.31M
₿623.16
التنبؤ بسعر Status(snt)
614 API3  API3 $0.4011
₿0.0000044
-1.62 $56.14M
₿621.26
$0.4167
₿0.0000044
$0.3968
₿0.0000043
$10.46M
₿115.71
$63.68M
₿704.73
$56.14M
₿621.26
التنبؤ بسعر API3(api3)
616 Ontology  ONT $0.05993
₿0.00000066
-1.31 $56.1M
₿620.8
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$8.43M
₿93.3
$60.05M
₿664.48
$56.1M
₿620.8
التنبؤ بسعر Ontology(ont)
617 Illuvium  ILV $5.86
₿0.000064
0.19 $55.54M
₿614.6
$6.06
₿0.000066
$5.72
₿0.000062
$9.6M
₿106.22
$56.2M
₿621.87
$55.54M
₿614.6
التنبؤ بسعر Illuvium(ilv)
618 Magic Internet Money  MIM $0.9988
₿0.000011
-0.03 $55.55M
₿613.51
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿291.21
$174.7M
₿1.93K
$55.55M
₿613.51
التنبؤ بسعر Magic Internet Money(mim)
620 SOLO Coin  SOLO $0.1381
₿0.0000015
-1.60 $55.13M
₿608.85
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.36M
₿26.13
$55.13M
₿608.85
$55.13M
₿608.85
التنبؤ بسعر SOLO Coin(solo)
621 EthereumPoW  ETHW $0.5104
₿0.0000056
-0.23 $55.07M
₿608.43
$0.5301
₿0.0000058
$0.5055
₿0.0000054
$3.84M
₿42.46
$55.07M
₿608.43
$55.07M
₿608.43
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀