صفحة النتائج 3 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,399.61 ₿0.037	0.62	$119.3M ₿1.32K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.76M ₿132.02	$124.66M ₿1.38K	$119.3M ₿1.32K
387	Kusama KSM	$6.74 ₿0.000074	-2.81	$118.91M ₿1.31K	$7.09 ₿0.000076	$6.7 ₿0.000073	$6.18M ₿68.82	$118.91M ₿1.31K	$118.91M ₿1.31K
389	Nervos Network CKB	$0.002444 ₿0.000000027	-2.70	$117.58M ₿1.3K	$0.00255 ₿0.000000027	$0.002432 ₿0.000000026	$4.92M ₿54.37	$119.42M ₿1.32K	$117.58M ₿1.3K
390	Verge XVG	$0.007054 ₿0.000000078	-7.37	$116.59M ₿1.29K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.21M ₿246.1	$116.82M ₿1.29K	$116.59M ₿1.29K
398	DigiByte DGB	$0.006257 ₿0.000000069	-4.62	$113.53M ₿1.25K	$0.006633 ₿0.000000071	$0.006211 ₿0.000000068	$3.35M ₿37.03	$113.64M ₿1.25K	$113.53M ₿1.25K
399	AIOZ Network AIOZ	$0.09197 ₿0.0000010	-3.29	$112.95M ₿1.25K	$0.09731 ₿0.0000010	$0.09174 ₿0.0000010	$5.58M ₿61.85	$113.3M ₿1.25K	$112.95M ₿1.25K
400	KUB Coin KUB	$1.26 ₿0.000013	-2.06	$112.33M ₿1.24K	$1.3 ₿0.000014	$1.26 ₿0.000013	$326.58K ₿3.61	$139.06M ₿1.54K	$112.33M ₿1.24K
401	DUSK Network DUSK	$0.223 ₿0.0000024	-4.29	$111.92M ₿1.24K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$172.89M ₿1.91K	$111.92M ₿1.24K	$111.92M ₿1.24K
402	0x ZRX	$0.1317 ₿0.0000014	-1.45	$111.82M ₿1.24K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.74M ₿119.08	$131.8M ₿1.46K	$111.82M ₿1.24K
405	Ravencoin RVN	$0.006865 ₿0.000000075	-2.27	$110.13M ₿1.22K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.67M ₿62.68	$110.14M ₿1.22K	$110.13M ₿1.22K
409	Ronin RON	$0.1498 ₿0.0000016	-4.60	$109.24M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.55M ₿202.66	$149.84M ₿1.66K	$109.24M ₿1.21K
410	Turbo TURBO	$0.00158 ₿0.000000017	-1.40	$109.09M ₿1.21K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$13.89M ₿153.58	$109.09M ₿1.21K	$109.09M ₿1.21K
412	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000067	-1.59	$108.46M ₿1.2K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.59M ₿50.78	$256.98M ₿2.84K	$108.46M ₿1.2K
413	Threshold Network T	$0.009465 ₿0.00000010	-1.51	$105.59M ₿1.17K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.36M ₿37.37	$105.59M ₿1.17K	$105.59M ₿1.17K
415	Mina Protocol MINA	$0.08238 ₿0.00000091	-1.83	$104.72M ₿1.16K	$0.08797 ₿0.00000095	$0.08176 ₿0.00000089	$9.91M ₿109.47	$104.72M ₿1.16K	$104.72M ₿1.16K
416	Velo VELO	$0.005961 ₿0.000000065	-0.01*	$104.79M ₿1.16K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.87M ₿109.36	$143.18M ₿1.58K	$104.79M ₿1.16K
419	Arkham ARKM	$0.1814 ₿0.0000020	-0.99	$103.52M ₿1.14K	$0.1912 ₿0.0000020	$0.1793 ₿0.0000019	$29.33M ₿324.65	$182.08M ₿2.01K	$103.52M ₿1.14K
423	Frax Share FRAX	$1.11 ₿0.000012	-22.35	$101.7M ₿1.12K	$1.44 ₿0.000015	$1.08 ₿0.000011	$52.92M ₿578.08	$110.97M ₿1.23K	$101.7M ₿1.12K
425	Zilliqa ZIL	$0.005133 ₿0.000000056	-0.72	$101.04M ₿1.12K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.34M ₿114.33	$104.54M ₿1.15K	$101.04M ₿1.12K
428	STP Network AWE	$0.05167 ₿0.00000057	-2.03	$100.37M ₿1.11K	$0.05374 ₿0.00000058	$0.05141 ₿0.00000056	$6.22M ₿69.09	$100.37M ₿1.11K	$100.37M ₿1.11K
436	Mog Coin MOG	$0.0000002524 ₿0.0000000000027	-6.11	$98.72M ₿1.09K	$0.0000002752 ₿0.0000000000029	$0.0000002498 ₿0.0000000000027	$6.11M ₿67.62	$98.72M ₿1.09K	$98.72M ₿1.09K
439	Open Campus EDU	$0.1484 ₿0.0000016	0.18	$96.65M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.18M ₿57.3	$148.82M ₿1.64K	$96.65M ₿1.07K
442	Nano XNO	$0.7012 ₿0.0000077	-2.66	$93.58M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.66M ₿18.37	$93.58M ₿1.04K	$93.58M ₿1.04K
444	Renzo Restaked LST PZETH	$3,708.67 ₿0.041	-5.28	$93.29M ₿1.03K	$3,923.21 ₿0.042	$3,708.67 ₿0.040	$203.21 ₿0	$93.29M ₿1.03K	$93.29M ₿1.03K
445	Proton XPR	$0.003287 ₿0.000000036	-4.66	$93.27M ₿1.03K	$0.00352 ₿0.000000038	$0.003284 ₿0.000000036	$817.41K ₿19.39	$103.07M ₿1.14K	$93.27M ₿1.03K
449	Shuffle SHFL	$0.2477 ₿0.0000027	-2.32	$91.31M ₿1.01K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$391.44K ₿4.33	$234.18M ₿2.59K	$91.31M ₿1.01K
452	Blur BLUR	$0.03362 ₿0.00000037	-0.54	$90.68M ₿1K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.86M ₿219.52	$100.83M ₿1.12K	$90.68M ₿1K
454	Venus XVS	$5.39 ₿0.000059	-5.65	$90.33M ₿998.05	$5.75 ₿0.000061	$5.39 ₿0.000059	$8.53M ₿93.8	$160.34M ₿1.77K	$90.33M ₿998.05
456	Moca Network MOCA	$0.0228 ₿0.00000025	1.69	$90.05M ₿994.63	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$12.77M ₿141.47	$202.52M ₿2.24K	$90.05M ₿994.63
457	ORDI ORDI	$4.28 ₿0.000047	-4.63	$89.72M ₿992.53	$4.55 ₿0.000048	$4.19 ₿0.000046	$26.04M ₿286.65	$89.72M ₿992.53	$89.72M ₿992.53
464	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.57	$87.21M ₿963.56	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.38M ₿965.48	$87.21M ₿963.56
465	Astar ASTR	$0.01021 ₿0.00000011	-3.67	$87.09M ₿962.31	$0.01088 ₿0.00000011	$0.01024 ₿0.00000011	$5.09M ₿56.33	$88.04M ₿972.72	$87.09M ₿962.31
466	Drift Protocol DRIFT	$0.1564 ₿0.0000017	-8.53	$87.13M ₿962.29	$0.1734 ₿0.0000018	$0.156 ₿0.0000017	$13.82M ₿153.08	$156.71M ₿1.73K	$87.13M ₿962.29
467	Siacoin SC	$0.001554 ₿0.000000017	-1.69	$87.12M ₿962.96	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.35M ₿59.18	$96.75M ₿1.07K	$87.12M ₿962.96
468	Kava KAVA	$0.08035 ₿0.00000088	-6.77	$86.97M ₿960.56	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.38M ₿60.04	$86.97M ₿960.56	$86.97M ₿960.56
470	Qubic QUBIC	$0.0000006507 ₿0.0000000000071	-7.01	$86.57M ₿956.16	$0.0000007025 ₿0.0000000000075	$0.0000006468 ₿0.0000000000070	$2.29M ₿25.38	$106.83M ₿1.18K	$86.57M ₿956.16
472	ZetaChain ZETA	$0.07056 ₿0.00000077	-3.29	$85.94M ₿949.61	$0.07458 ₿0.00000080	$0.07 ₿0.00000076	$6.27M ₿69.47	$148.18M ₿1.64K	$85.94M ₿949.61
475	Pirate Chain ARRR	$0.4329 ₿0.0000047	-12.42	$85.09M ₿939.98	$0.5028 ₿0.0000054	$0.4321 ₿0.0000047	$596.91K ₿6.59	$86.74M ₿958.12	$85.09M ₿939.98
477	Holo HOT	$0.0004774 ₿0.0000000052	-1.59	$84.82M ₿938.49	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.13M ₿45.65	$84.82M ₿938.49	$84.82M ₿938.49
479	Sushi SUSHI	$0.3094 ₿0.0000034	0.73	$84.52M ₿934.04	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.76M ₿163.3	$89.06M ₿984.21	$84.52M ₿934.04
481	ViciCoin VCNT	$17.12 ₿0.00018	-0.53	$82.66M ₿912.94	$17.25 ₿0.00018	$17.02 ₿0.00018	$442.18K ₿4.89	$171.35M ₿1.89K	$82.66M ₿912.94
482	cat in a dogs world MEW	$0.0009262 ₿0.000000010	-2.98	$82.4M ₿910.42	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$18.5M ₿205.06	$82.4M ₿910.42	$82.4M ₿910.42
484	VVS Finance VVS	$0.000001879 ₿0.000000000020	-0.29	$81.95M ₿905.42	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$701.27K ₿7.76	$178.59M ₿1.97K	$81.95M ₿905.42
486	cETH CETH	$61.19 ₿0.00067	-5.35	$81.92M ₿904.78	$64.77 ₿0.00069	$61.13 ₿0.00067	$0 ₿0	$81.92M ₿904.78	$81.92M ₿904.78
493	Venom VENOM	$0.03706 ₿0.00000041	-2.55	$79M ₿873.77	$0.03806 ₿0.00000041	$0.03705 ₿0.00000040	$1.58M ₿17.52	$271.97M ₿3.01K	$79M ₿873.77
496	Request REQ	$0.1044 ₿0.0000011	-0.30	$77.79M ₿860.24	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.88M ₿20.66	$104.46M ₿1.16K	$77.79M ₿860.24
497	aelf ELF	$0.09521 ₿0.0000010	-0.76	$77.73M ₿860.42	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.52M ₿16.83	$94.87M ₿1.05K	$77.73M ₿860.42
498	MANTRA DAO OM	$0.06679 ₿0.00000073	-1.66	$77.65M ₿858.6	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$21.26M ₿232.24	$116.12M ₿1.28K	$77.65M ₿858.6
499	Numeraire NMR	$9.68 ₿0.00010	-0.97	$77.57M ₿857.96	$10 ₿0.00010	$9.59 ₿0.00010	$7.77M ₿85.96	$103.15M ₿1.14K	$77.57M ₿857.96
500	Zignaly ZIG	$0.05491 ₿0.00000060	-5.01	$77.37M ₿856.19	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$10.03M ₿111.03	$107.3M ₿1.19K	$77.37M ₿856.19
502	Popcat POPCAT	$0.07859 ₿0.00000087	-3.00	$77.05M ₿852.67	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$13.84M ₿153.14	$77.05M ₿852.67	$77.05M ₿852.67
504	VeThor VTHO	$0.0007846 ₿0.0000000086	-3.46	$76.63M ₿847.95	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.5M ₿16.41	$76.65M ₿848.22	$76.63M ₿847.95
510	Non-Playable Coin NPC	$0.009418 ₿0.00000010	-7.66	$75.89M ₿839.27	$0.01052 ₿0.00000011	$0.009415 ₿0.00000010	$7.32M ₿80.95	$75.89M ₿839.27	$75.89M ₿839.27
515	Verus Coin VRSC	$0.942 ₿0.000010	-4.55	$75.21M ₿832.22	$1.02 ₿0.000010	$0.9376 ₿0.000010	$1.97K ₿0.02	$75.21M ₿832.23	$75.21M ₿832.22
519	CoinEx Token CET	$0.02907 ₿0.00000032	-11.99	$74.56M ₿824.5	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$237.06K ₿2.62	$74.56M ₿824.5	$74.56M ₿824.5
520	Axelar AXL	$0.06744 ₿0.00000074	-2.13	$74.67M ₿825.02	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$11.78M ₿130.42	$82.95M ₿916.5	$74.67M ₿825.02
523	GMX GMX	$7.16 ₿0.000079	-1.30	$74.32M ₿821	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.76M ₿63.73	$74.32M ₿821	$74.32M ₿821
532	IoTeX IOTX	$0.007663 ₿0.000000084	-2.01	$72.35M ₿800.64	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.7M ₿29.86	$72.35M ₿800.64	$72.35M ₿800.64
536	Polymesh POLYX	$0.05801 ₿0.00000064	-1.17	$71.75M ₿792.82	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.16M ₿67.78	$71.75M ₿792.82	$71.75M ₿792.82
537	XYO Network XYO	$0.005152 ₿0.000000057	-3.32	$71.78M ₿793.79	$0.005454 ₿0.000000058	$0.005038 ₿0.000000055	$9.5M ₿105.17	$71.78M ₿793.79	$71.78M ₿793.79
538	Puff The Dragon PUFF	$0.0801 ₿0.00000088	-0.41	$71.2M ₿787.08	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$34.4K ₿0.38	$71.2M ₿787.08	$71.2M ₿787.08
541	Memecoin MEME	$0.001136 ₿0.000000012	12.84	$70.46M ₿779.74	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$110.46M ₿1.22K	$78.51M ₿868.75	$70.46M ₿779.74
544	Celo CELO	$0.1178 ₿0.0000013	-4.30	$69.81M ₿772.02	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$10.68M ₿118.19	$117.89M ₿1.3K	$69.81M ₿772.02
545	PayProtocol Paycoin PCI	$0.06802 ₿0.00000075	0.85	$69.56M ₿765.38	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$498.13K ₿5.52	$129.25M ₿1.42K	$69.56M ₿765.38
550	Waves WAVES	$0.6818 ₿0.0000075	4.80	$68.47M ₿757.24	$0.6929 ₿0.0000076	$0.6506 ₿0.0000069	$17.91M ₿196.09	$68.47M ₿757.24	$68.47M ₿757.24
554	Chia XCH	$4.62 ₿0.000051	-0.45	$67.61M ₿744.89	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.79M ₿52.96	$152.56M ₿1.68K	$67.61M ₿744.89
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9969 ₿0.000011	-0.32	$67.15M ₿742.65	$1 ₿0.000011	$0.9953 ₿0.000010	$26.3M ₿290.94	$67.15M ₿742.65	$67.15M ₿742.65
559	Omni Network [Old] OMNI	$1.29 ₿0.000014	-2.31	$65.74M ₿722.73	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.2K ₿0.15	$128.63M ₿1.41K	$65.74M ₿722.73
560	Casper Network CSPR	$0.004728 ₿0.000000052	-2.91	$65.16M ₿720.43	$0.005096 ₿0.000000056	$0.004717 ₿0.000000051	$3.16M ₿34.94	$67.47M ₿745.88	$65.16M ₿720.43
562	Orca ORCA	$1.08 ₿0.000011	-1.32	$64.75M ₿716.03	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.7M ₿52.14	$80.72M ₿892.7	$64.75M ₿716.03
563	Compound Wrapped BTC CWBTC	$1,818.09 ₿0.020	-2.54	$64.63M ₿713.81	$1,873.78 ₿0.020	$1,814.87 ₿0.020	$0 ₿0	$64.63M ₿713.81	$64.63M ₿713.81
566	UMA UMA	$0.7145 ₿0.0000079	-3.75	$63.97M ₿706.6	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.32M ₿69.79	$91.04M ₿1.01K	$63.97M ₿706.6
567	Ankr ANKR	$0.00636 ₿0.000000070	-2.23	$63.64M ₿703.77	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.46M ₿60.39	$63.64M ₿703.77	$63.64M ₿703.77
570	Alchemy Pay ACH	$0.01282 ₿0.00000014	2.68	$63.49M ₿702.59	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.81M ₿529.02	$128.43M ₿1.42K	$63.49M ₿702.59
571	Decentralized Social DESO	$5.99 ₿0.000066	0.51	$63.06M ₿697.37	$6 ₿0.000066	$5.91 ₿0.000063	$33.28K ₿0.37	$64.71M ₿715.66	$63.06M ₿697.37
572	Geodnet GEOD	$0.1437 ₿0.0000015	-0.59	$63.07M ₿697.94	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$365.39K ₿4.04	$140.38M ₿1.55K	$63.07M ₿697.94
573	Victoria VR VR	$0.003736 ₿0.000000041	-0.54	$62.66M ₿692.3	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$528.2K ₿5.8	$62.66M ₿692.3	$62.66M ₿692.3
577	Snek SNEK	$0.0008287 ₿0.0000000091	-6.96	$61.97M ₿685.35	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.77M ₿63.77	$62.38M ₿689.89	$61.97M ₿685.35
579	Mask Network MASK	$0.6146 ₿0.0000068	-1.08	$61.47M ₿679.67	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.75M ₿118.8	$61.47M ₿679.67	$61.47M ₿679.67
580	CHEX Token CHEX	$0.06142 ₿0.00000067	0.33	$61.37M ₿678.21	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$656.35K ₿7.26	$61.37M ₿678.21	$61.37M ₿678.21
581	Loopring LRC	$0.04915 ₿0.00000054	2.19	$61.28M ₿678.08	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.28M ₿169.08	$67.57M ₿747.67	$61.28M ₿678.08
583	AltLayer ALT	$0.01175 ₿0.00000013	-1.47	$61.16M ₿676.91	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.01M ₿144.01	$117.62M ₿1.3K	$61.16M ₿676.91
587	ICON ICX	$0.0558 ₿0.00000061	-0.08	$60.8M ₿672.84	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.96M ₿21.64	$61.63M ₿682.01	$60.8M ₿672.84
588	SKALE SKL	$0.009988 ₿0.00000011	-0.89	$60.57M ₿670.24	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.04M ₿88.99	$60.71M ₿671.8	$60.57M ₿670.24
590	Enjin Coin ENJ	$0.03115 ₿0.00000034	2.62	$60M ₿663.92	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$13.14M ₿145.44	$61.07M ₿675.85	$60M ₿663.92
591	USDX USDX	$0.5342 ₿0.0000059	-1.23	$59.72M ₿660.89	$0.5441 ₿0.0000059	$0.5349 ₿0.0000058	$3.53K ₿0.04	$59.72M ₿660.89	$59.72M ₿660.89
592	Swell Ethereum SWETH	$3,377.17 ₿0.037	-5.51	$59.45M ₿657.45	$3,582.53 ₿0.038	$3,375.05 ₿0.037	$205.35K ₿2.27	$59.45M ₿657.45	$59.45M ₿657.45
597	Pundi X PUNDIX	$0.2281 ₿0.0000025	-1.68	$59.07M ₿653.65	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.59M ₿28.69	$59.07M ₿653.65	$59.07M ₿653.65
600	Biconomy BICO	$0.04142 ₿0.00000045	-0.13	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.38M ₿92.75	$58.6M ₿648.67	$58.6M ₿648.66
603	Ardor ARDR	$0.05792 ₿0.00000064	-1.91	$57.88M ₿640.09	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.09M ₿8.78	$57.88M ₿640.09	$57.88M ₿640.09
607	Stargate Finance STG	$0.1466 ₿0.0000016	1.94	$56.76M ₿627.13	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.51M ₿138.42	$94.72M ₿1.05K	$56.76M ₿627.13
609	Tellor TRB	$20.47 ₿0.00022	-1.51	$56.33M ₿623.76	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.66M ₿162.21	$57.8M ₿640.02	$56.33M ₿623.76
611	SSV Network SSV	$3.81 ₿0.000042	-0.60	$56.21M ₿621.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.21M ₿223.71	$56.21M ₿621.03	$56.21M ₿621.03
612	Status SNT	$0.01422 ₿0.00000015	-0.68	$56.31M ₿623.16	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.06M ₿33.83	$96.76M ₿1.07K	$56.31M ₿623.16
614	API3 API3	$0.4011 ₿0.0000044	-1.62	$56.14M ₿621.26	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.46M ₿115.71	$63.68M ₿704.73	$56.14M ₿621.26
616	Ontology ONT	$0.05993 ₿0.00000066	-1.31	$56.1M ₿620.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.43M ₿93.3	$60.05M ₿664.48	$56.1M ₿620.8
617	Illuvium ILV	$5.86 ₿0.000064	0.19	$55.54M ₿614.6	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.6M ₿106.22	$56.2M ₿621.87	$55.54M ₿614.6
618	Magic Internet Money MIM	$0.9988 ₿0.000011	-0.03	$55.55M ₿613.51	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.32M ₿291.21	$174.7M ₿1.93K	$55.55M ₿613.51
620	SOLO Coin SOLO	$0.1381 ₿0.0000015	-1.60	$55.13M ₿608.85	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.36M ₿26.13	$55.13M ₿608.85	$55.13M ₿608.85
621	EthereumPoW ETHW	$0.5104 ₿0.0000056	-0.23	$55.07M ₿608.43	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.84M ₿42.46	$55.07M ₿608.43	$55.07M ₿608.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}