Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
740 Gods Unchained  GODS $0.1186
₿0.0000041
19.29 $42.9M
₿1.18K
$0.1194
₿0.0000044
$0.09939
₿0.0000041
$8.37M
₿18.04
$59.24M
₿2.07K
$42.9M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
742 My Neighbor Alice  ALICE $0.4635
₿0.000025
2.98 $42.6M
₿2.28K
$0.4636
₿0.000027
$0.4387
₿0.000025
$12.06M
₿233.79
$46.26M
₿2.55K
$42.6M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
747 Propy  PRO $0.7272
₿0.000038
1.04 $42.14M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.96M
₿140.66
$72.78M
₿3.81K
$42.14M
₿2.21K
التنبؤ بسعر Propy(pro)
748 Strike  STRIKE $7.6
₿0.00019
-0.41 $42.1M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.88M
₿11.18
$49.71M
₿1.27K
$42.1M
₿919.03
التنبؤ بسعر Strike(strike)
749 Dego Finance  DEGO $1.99
₿0.000043
3.88 $41.85M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.06M
₿75.2
$41.85M
₿647.31
$41.85M
₿234.01
التنبؤ بسعر Dego Finance(dego)
752 Bifrost  BFC $0.02986
₿0.0000012
-0.41 $41.57M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.28M
₿38.72
$70.76M
₿2.99K
$41.57M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
754 Forta  FORT $0.07483
₿0.0000028
-3.83 $41.43M
₿987.97
$0.07932
₿0.0000029
$0.07249
₿0.0000028
$504.57K
₿11.38
$74.81M
₿2.9K
$41.43M
₿987.97
التنبؤ بسعر Forta(fort)
756 Nym  NYM $0.05103
₿0.0000033
-3.65 $41.21M
₿2.39K
$0.05321
₿0.0000033
$0.05036
₿0.0000032
$2.21M
₿23.82
$50.88M
₿3.34K
$41.21M
₿2.39K
التنبؤ بسعر Nym(nym)
757 Sperax  SPA $0.02006
₿0.00000026
-0.82 $40.79M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$4M
₿32.3
$92.66M
₿1.23K
$40.79M
₿450.94
التنبؤ بسعر Sperax(spa)
758 Origin Protocol  OGN $0.05911
₿0.0000031
-0.63 $40.76M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.75M
₿352.47
$83.31M
₿3.12K
$40.76M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
760 Storm  STMX $0.003707
₿0.00000014
-0.34 $40.74M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.71M
₿60.54
$46.3M
₿1.86K
$40.74M
₿1.64K
التنبؤ بسعر Storm(stmx)
761 Metadium  META $0.02379
₿0.00000084
1.46 $40.69M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$767.32K
₿2.96K
$47.61M
₿1.68K
$40.69M
₿1.43K
التنبؤ بسعر Metadium(meta)
762 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
764 Acala  ACA $0.03444
₿0.0000022
4.30 $40.22M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.62M
₿131.9
$55.15M
₿2.38K
$40.22M
₿2.13K
التنبؤ بسعر Acala(aca)
765 SMARDEX  SDEX $0.004405
₿0.00000032
-0.45 $40.19M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$101.82K
₿25.34
$43.99M
₿3.21K
$40.19M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Travala.com  AVA $0.5891
₿0.000012
-0.70 $39.9M
₿675.43
$0.612
₿0.000012
$0.5786
₿0.000012
$7.53M
₿55.82
$39.9M
₿787.59
$39.9M
₿675.43
التنبؤ بسعر Travala.com(ava)
769 ThunderCore  TT $0.003269
₿0.000000080
-4.25 $39.44M
₿888.91
$0.003527
₿0.000000084
$0.003207
₿0.000000078
$13.03M
₿1.85
$39.44M
₿888.91
$39.44M
₿888.91
التنبؤ بسعر ThunderCore(tt)
772 Marinade  MNDE $0.0951
₿0.0000036
-1.76 $39.24M
₿958.16
$0.09681
₿0.0000038
$0.09415
₿0.0000035
$1.35M
₿13.43
$95.46M
₿3.65K
$39.24M
₿958.16
التنبؤ بسعر Marinade(mnde)
773 Neutron  NTRN $0.1379
₿0.000015
1.97 $39.2M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.51M
₿196.13
$137.58M
₿15.05K
$39.2M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.57 $39.14M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$346.61K
₿14.1
$43.62M
₿4.46K
$39.14M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
777 inSure DeFi  SURE $0.001468
₿0.000000094
4.67 $38.88M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$145.11
₿19.21
$129.21M
₿8.34K
$38.88M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
782 Radicle  RAD $0.7768
₿0.000036
-2.61 $38.71M
₿1.84K
$0.8027
₿0.000039
$0.7602
₿0.000036
$13.04M
₿204.19
$77.68M
₿3.7K
$38.71M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 PolySwarm  NCT $0.02046
₿0.00000042
-1.23 $38.58M
₿731.48
$0.02083
₿0.00000044
$0.01992
₿0.00000041
$463.2K
₿13.47
$38.59M
₿799.02
$38.58M
₿731.48
التنبؤ بسعر PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 BakeryToken  BAKE $0.1333
₿0.0000053
2.02 $38.52M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.5M
₿194.08
$38.66M
₿1.47K
$38.52M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
786 Telos  TLOS $0.09085
₿0.0000046
0.74 $38.18M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.44M
₿101.21
$38.18M
₿1.97K
$38.18M
₿1.94K
التنبؤ بسعر Telos(tlos)
787 Stader MaticX  MATICX $0.2911
₿0.000014
13.17 $38.14M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$149.74K
₿5.02
$38.14M
₿1.94K
$38.14M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
789 Snowbank  SB $238.08
₿0.0032
0.35 $38.04M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$145.71
₿0.01
$38.04M
₿522.32
$38.04M
₿522.32
التنبؤ بسعر Snowbank(sb)
790 doginme  DOGINME $0.0005622
₿0.000000010
-8.36 $38.02M
₿699.91
$0.0006349
₿0.000000011
$0.0005237
₿0.0000000096
$10.35M
₿33.62
$38.02M
₿699.91
$38.02M
₿699.91
التنبؤ بسعر doginme(doginme)
792 Bitcoin Wizards  WZRD $1.81
₿0.000024
-12.50 $37.99M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$174.59K
₿20.93
$37.99M
₿523.95
$37.99M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
794 NodeAI  GPU $0.3883
₿0.000029
-4.11 $37.72M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$844.99K
₿36.7
$38.66M
₿2.77K
$37.72M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
795 Hashflow  HFT $0.06684
₿0.0000060
-2.60 $37.7M
₿2.33K
$0.07018
₿0.0000063
$0.06651
₿0.0000060
$23.15M
₿214.44
$66.86M
₿6.05K
$37.7M
₿2.33K
التنبؤ بسعر Hashflow(hft)
797 Lista USD  LISUSD $0.9982
₿0.000014
-0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$662.36K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
798 Boba Network  BOBA $0.08308
₿0.0000071
-1.82 $37.55M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$6.44M
₿655.27
$41.68M
₿3.61K
$37.55M
₿2.75K
التنبؤ بسعر Boba Network(boba)
799 Alephium  ALPH $0.3404
₿0.000049
0.20 $37.23M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$737.69K
₿67.35
$71.53M
₿9.7K
$37.23M
₿3.71K
التنبؤ بسعر Alephium(alph)
802 MARBLEX  MBX $0.1784
₿0.000015
-0.55 $36.93M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.76M
₿32.11
$57.32M
₿5.01K
$36.93M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
805 TruFin Staked MATIC  TRUMATIC $0.2735
₿0.000013
13.43 $36.77M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.17K
₿0.03
$36.77M
₿781.25
$36.77M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
806 Slerf  SLERF $0.07346
₿0.0000051
6.50 $36.74M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$9.98M
₿1.03K
$36.74M
₿2.59K
$36.74M
₿2.59K
التنبؤ بسعر Slerf(slerf)
807 LandWolf  WOLF $0.00004063
4.06 $36.65M
$0.00004131
$0.00003674
$2.87M
$36.65M
$36.65M
التنبؤ بسعر LandWolf(wolf)
808 ALEX Lab  ALEX $0.044
₿0.0000061
4.21 $36.54M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$638.89K
₿167.03
$44.01M
₿6.18K
$36.54M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
809 TokenFi  TOKEN $0.01526
₿0.0000020
0.24 $36.44M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.42M
₿481.76
$152.94M
₿20.14K
$36.44M
₿2.85K
التنبؤ بسعر TokenFi(token)
810 CargoX  CXO $0.2179
₿0.0000011
0.75 $36.43M
₿186.45
$0.2214
$0.213
$36.76K
₿0
$46.89M
₿239.94
$36.43M
₿186.45
التنبؤ بسعر CargoX(cxo)
811 XT.com Token  XT $4.67
₿0.000034
0.09 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.49M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
813 Radio Caca  RACA $0.00008799
₿0.0000000045
-3.20 $36.13M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.34M
₿155.93
$36.57M
₿1.94K
$36.13M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
815 Syscoin  SYS $0.04472
₿0.0000039
5.74 $35.94M
₿3.05K
$0.04471
₿0.0000040
$0.04226
₿0.0000038
$7.56M
₿66.87
$481.21M
₿3.09K
$35.94M
₿3.05K
التنبؤ بسعر Syscoin(sys)
816 Maverick Protocol  MAV $0.06007
₿0.0000086
4.69 $35.93M
₿2.16K
$0.0604
₿0.0000092
$0.05702
₿0.0000085
$19.74M
₿197.87
$120.48M
₿17.28K
$35.93M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
817 Seedify.fund  SFUND $0.5652
₿0.000055
0.93 $35.92M
₿3.53K
$0.5698
₿0.000056
$0.5385
₿0.000055
$834.14K
₿126.83
$56.51M
₿5.56K
$35.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
819 Minswap  MIN $0.02514
₿0.00000048
4.32 $35.76M
₿549.59
$0.02523
₿0.00000051
$0.02308
₿0.00000048
$224.18K
₿0.79
$75.51M
₿1.45K
$35.76M
₿549.59
التنبؤ بسعر Minswap(min)
820 Open Campus  EDU $0.1374
₿0.000012
5.74 $35.75M
₿3.12K
$0.1374
₿0.000013
$0.1278
₿0.000011
$6.19M
₿169.58
$137.46M
₿12K
$35.75M
₿3.12K
التنبؤ بسعر Open Campus(edu)
822 Automata  ATA $0.06063
₿0.0000033
1.43 $35.64M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.32M
₿224.98
$60.64M
₿3.37K
$35.64M
₿1.65K
التنبؤ بسعر Automata(ata)
823 Celo Dollar  CUSD $1
₿0.000014
-0.10 $35.54M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.08M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
824 Milady Meme Coin  LADYS $0.00000003995
₿0.0000000000028
4.11 $35.51M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.15M
₿165.48
$35.51M
₿2.52K
$35.51M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 SuperWalk GRND  GRND $0.05667
₿0.0000026
2.24 $35.47M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.36M
₿1.26
$55.96M
₿2.61K
$35.47M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
829 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.09M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$113.61
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
831 Poollotto.finance  PLT $2.19
₿0.000021
-0.13 $34.89M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$343.77
₿3.39
$42.28M
₿411.73
$34.89M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
832 Fusionist  ACE $0.6188
₿0.00012
3.57 $34.67M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$8.69M
₿519.9
$90.69M
₿17.9K
$34.67M
₿0
التنبؤ بسعر Fusionist(ace)
834 DAO Maker  DAO $0.1375
₿0.000021
-4.00 $34.51M
₿5.09K
$0.1445
₿0.000022
$0.1348
₿0.000021
$1.82M
₿127.14
$38.17M
₿6.04K
$34.51M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
837 ResearchCoin  RSC $0.2984
₿0.000010
-4.45 $34.38M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$173.47K
₿4.35
$298.67M
₿10.77K
$34.38M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
839 Sweat Economy  SWEAT $0.004488
₿0.00000016
1.98 $34.27M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.35M
₿109.19
$95.08M
₿3.55K
$34.27M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
840 Ice Open Network  ICE $0.005032
₿0.000000062
12.18 $34.16M
₿410.29
$0.005044
₿0.000000064
$0.004449
₿0.000000061
$7.51M
₿360.15
$106.36M
₿1.31K
$34.16M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
842 Uquid Coin  UQC $3.41
₿0.00013
-12.17 $34.09M
₿1.32K
$3.9
₿0.00013
$3.41
₿0.00012
$385.79K
₿40.38
$136.34M
₿5.3K
$34.09M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
843 Hive Dollar  HBD $0.9895
₿0.000014
0.40 $33.93M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.85K
₿0.75
$33.93M
₿508.51
$33.93M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
844 IX Swap  IXS $0.1883
₿0.0000088
8.02 $33.91M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$394.13K
₿15.59
$33.91M
₿1.59K
$33.91M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
846 Chainflip  FLIP $0.5283
₿0.000079
3.11 $33.62M
₿1.87K
$0.5315
₿0.000080
$0.5124
₿0.000076
$858.07K
₿37.63
$50.51M
₿7.35K
$33.62M
₿1.87K
التنبؤ بسعر Chainflip(flip)
847 Pangolin  PNG $0.1523
₿0.0000069
3.99 $33.56M
₿1.49K
$0.1575
₿0.0000075
$0.1455
₿0.0000068
$704.89K
₿50.94
$81.94M
₿3.74K
$33.56M
₿1.49K
التنبؤ بسعر Pangolin(png)
848 Hooked Protocol  HOOK $0.1416
₿0.000018
1.83 $33.54M
₿2.68K
$0.1421
₿0.000019
$0.1363
₿0.000018
$2.95M
₿180.11
$70.86M
₿9.25K
$33.54M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
849 MANEKI  MANEKI $0.003759
37.89 $33.5M
$0.003954
$0.002726
$20.43M
$33.61M
$33.5M
التنبؤ بسعر MANEKI(maneki)
851 Ethernity Chain  ERN $1.39
₿0.000089
-0.04 $33.37M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$183.31K
₿66.47
$41.66M
₿2.67K
$33.37M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
857 Alien Worlds  TLM $0.005671
₿0.00000033
3.42 $32.84M
₿1.37K
$0.005695
₿0.00000036
$0.005402
₿0.00000033
$13.6M
₿155.6
$37.86M
₿2.12K
$32.84M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
858 Alpha Quark Token  AQT $1.23
₿0.000025
1.61 $32.84M
₿685.38
$1.25
₿0.000025
$1.2
₿0.000025
$9.34M
₿45.39
$36.75M
₿767.78
$32.84M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
859 Clover Finance  CLV $0.02669
₿0.0000014
0.90 $32.68M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.6M
₿123.3
$53.39M
₿1.48K
$32.68M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
860 Gearbox  GEAR $0.003279
₿0.00000043
-0.23 $32.66M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$598.57K
₿28.17
$32.66M
₿4.35K
$32.66M
₿2.24K
التنبؤ بسعر Gearbox(gear)
861 Aleph Zero  AZERO $0.108
₿0.000013
-0.80 $32.76M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$433.96K
₿39.47
$56.36M
₿4.98K
$32.76M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
862 Tree  TREE $0.32
₿0.0000033
2.28 $32.49M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$127.66K
₿2.59
$38.61M
₿569.36
$32.49M
₿352.1
التنبؤ بسعر Tree(tree)
864 Edge  EDGE $0.7947
₿0.0000022
-4.01 $32.4M
₿99.04
$0.8476
₿0.0000023
$0.7889
₿0.0000022
$60.68K
₿0.04
$47.46M
₿132.02
$32.4M
₿99.04
التنبؤ بسعر Edge(edge)
866 Firmachain  FCT $0.03273
₿0.0000010
-1.44 $32.35M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$706.44K
₿329.29
$32.74M
₿881.15
$32.35M
₿873.46
التنبؤ بسعر Firmachain(fct)
867 DEAPCOIN  DEP $0.001175
₿0.000000036
10.09 $32.29M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.6M
₿22.54
$35.07M
₿1.09K
$32.29M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
868 Silo Finance  SILO $0.03224
₿0.0000014
-0.80 $32.27M
₿455.88
$0.03373
₿0.0000015
$0.03157
₿0.0000014
$198.56K
₿0.33
$32.27M
₿1.48K
$32.27M
₿455.88
التنبؤ بسعر Silo Finance(silo)
869 SaucerSwap  SAUCE $0.04058
₿0.0000017
1.74 $32.15M
₿1.11K
$0.04073
₿0.0000018
$0.03868
₿0.0000017
$302.69K
₿27.61
$40.41M
₿1.79K
$32.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
870 NAVI Protocol  NAVX $0.06456
₿0.0000038
25.26 $32.09M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$6.7M
₿208.67
$65.58M
₿3.9K
$32.09M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
871 BXN  BXN $0.002072
₿0.000000095
-0.81 $32.07M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.22M
₿14.2
$103.66M
₿134.43K
$32.07M
₿0
التنبؤ بسعر BXN(bxn)
872 VeraOne  VRO $108.68
₿0.0011
1.94 $31.94M
₿328.13
$109.21
₿0.0011
$105.11
₿0.0010
$34.13K
₿0.43
$31.94M
₿328.13
$31.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
874 Hifi Finance  HIFI $0.2154
₿0.000016
8.27 $31.84M
₿1.98K
$0.2409
₿0.000018
$0.1989
₿0.000016
$26.17M
₿384.77
$36.18M
₿2.31K
$31.84M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
875 Pixels  PIXEL $0.04124
₿0.0000090
-2.02 $31.74M
₿7.02K
$0.04368
₿0.0000094
$0.03919
₿0.0000087
$24.54M
₿1.24K
$205.81M
₿45.49K
$31.74M
₿7.02K
التنبؤ بسعر Pixels(pixel)
876 Games for a Living  GFAL $0.006132
₿0.00000050
1.93 $31.62M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$135.05K
₿9.09
$61.31M
₿5.1K
$31.62M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
878 StorX  SRX $0.06279
₿0.00000058
0.44 $31.55M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.75M
₿10.79
$37.75M
₿346.52
$31.55M
₿264.61
التنبؤ بسعر StorX(srx)
879 TARS AI  TAI $0.0532
-2.05 $31.19M
$0.05663
$0.04978
$18.21M
$47.59M
$31.19M
التنبؤ بسعر TARS AI(tai)
880 A Hunters Dream  CAW $0.00000004891
₿0.0000000000015
-3.31 $31.14M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.56M
₿34.07
$32.61M
₿1.03K
$31.14M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
881 League of Kingdoms  LOKA $0.08299
₿0.0000052
3.45 $31.14M
₿604.15
$0.08365
₿0.0000055
$0.08006
₿0.0000052
$6.22M
₿102.16
$41.59M
₿1.07K
$31.14M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
882 Dacxi  DXI $0.001018
₿0.0000000029
8.32 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.00094
₿0.0000000029
$435.59K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
883 Bella Protocol  BEL $0.3885
₿0.000031
2.33 $31.07M
₿1.88K
$0.3943
₿0.000038
$0.3786
₿0.000027
$11.46M
₿1.5K
$38.84M
₿3.16K
$31.07M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
884 Renzo  REZ $0.01363
₿0.0000055
1.85 $31.05M
$0.01387
$0.01287
$15.53M
$136.46M
$31.05M
التنبؤ بسعر Renzo(rez)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Keyboard Cat (Base)  KEYCAT $0.003103
₿0.00000010
3.22 $31.03M
₿0
$0.003124
₿0.00000015
$0.002765
₿0.00000011
$4.5M
₿54.17
$31.03M
₿1.09K
$31.03M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
886 Mossland  MOC $0.07197
₿0.0000017
-0.64 $30.97M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.69M
₿32.73
$36.06M
₿866.7
$30.97M
₿715.01
التنبؤ بسعر Mossland(moc)
888 ArbDoge AI  AIDOGE $0.000000000164
₿0.0000000000000083
42.71 $30.85M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000115
₿0.0000000000000080
$55.12M
₿394.17
$30.85M
₿1.56K
$30.85M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
889 Ampleforth Governance Token  FORTH $2.69
₿0.000082
7.96 $30.84M
₿874.38
$2.73
₿0.000086
$2.49
₿0.000082
$12.38M
₿55.33
$41.19M
₿1.27K
$30.84M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
890 Lista DAO  LISTA $0.1779
-0.25 $30.75M
$0.184
$0.1715
$9.2M
$178M
$30.75M
التنبؤ بسعر Lista DAO(lista)
891 TOKPIE  TKP $0.3867
₿0.000011
-0.10 $30.73M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$15.79K
₿1.47
$38.75M
₿1.1K
$30.73M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
893 Groestlcoin  GRS $0.3486
₿0.0000094
-1.85 $30.49M
₿805.4
$0.3581
₿0.0000098
$0.341
₿0.0000094
$1.23M
₿47.71
$30.49M
₿997.01
$30.49M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا