Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$107.9B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
720 MovieBloc  MBL $0.002046
₿0.000000078
1.69 $37.54M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.67M
₿29.17
$61.4M
₿2.34K
$37.54M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
721 inSure DeFi  SURE $0.001414
₿0.000000094
-5.33 $37.53M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$252.31K
₿19.21
$124.71M
₿8.34K
$37.53M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
723 Uquid Coin  UQC $3.75
₿0.00013
-0.45 $37.54M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$225.36K
₿40.38
$150.15M
₿5.3K
$37.54M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
724 Altura  ALU $0.03779
₿0.00000085
-1.64 $37.31M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$16.83M
₿148.65
$37.31M
₿851.05
$37.31M
₿618.74
التنبؤ بسعر Altura(alu)
727 Helium IOT  IOT $0.0004127
₿0.000000018
-1.67 $37.24M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.37K
₿0.42
$82.56M
₿3.62K
$37.24M
₿458.76
التنبؤ بسعر Helium IOT(iot)
729 My Neighbor Alice  ALICE $0.4021
₿0.000025
5.08 $37.05M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.49M
₿233.79
$40.23M
₿2.55K
$37.05M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Radicle  RAD $0.7387
₿0.000036
-3.29 $36.88M
₿1.84K
$0.7681
₿0.000039
$0.7351
₿0.000036
$18.18M
₿204.19
$74.02M
₿3.7K
$36.88M
₿1.84K
التنبؤ بسعر Radicle(rad)
733 RIF Token  RIF $0.03684
₿0.0000036
0.60 $36.76M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.27M
₿52.65
$36.76M
₿3.65K
$36.76M
₿3.65K
التنبؤ بسعر RIF Token(rif)
735 XT.com Token  XT $4.03
₿0.000034
-0.57 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.68M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
736 Orchid Protocol  OXT $0.06156
₿0.0000020
0.78 $36.33M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.32M
₿80.8
$61.42M
₿2.04K
$36.33M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
737 Ski Mask Dog  SKI $0.03639
0.53 $36.31M
$0.03836
$0.03368
$860.69K
$36.31M
$36.31M
التنبؤ بسعر Ski Mask Dog(ski)
739 Storm  STMX $0.00332
₿0.00000014
2.67 $36.27M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.78M
₿60.54
$41.22M
₿1.86K
$36.27M
₿1.64K
التنبؤ بسعر Storm(stmx)
741 Solidus Ai Tech  AITECH $0.02393
₿0.0000031
3.28 $35.96M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.49M
₿115.83
$47.59M
₿6.28K
$35.96M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
743 Seedify.fund  SFUND $0.5639
₿0.000055
1.01 $35.92M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.76M
₿126.83
$56.51M
₿5.56K
$35.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
746 ANDY ETH  ANDY $0.00003563
₿0.00000000068
10.61 $35.67M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$965.12K
₿126.37
$35.67M
₿680.75
$35.67M
₿0
التنبؤ بسعر ANDY ETH(andy)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
749 Celo Dollar  CUSD $0.9963
₿0.000014
-0.14 $35.45M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.55M
₿98.01
$35.45M
₿565.84
$35.45M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
750 Neutron  NTRN $0.1243
₿0.000015
1.51 $35.47M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.37M
₿196.13
$124.5M
₿15.05K
$35.47M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
751 Radio Caca  RACA $0.00008582
₿0.0000000045
-8.09 $35.27M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.05M
₿155.93
$35.7M
₿1.94K
$35.27M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
755 Metadium  META $0.02059
₿0.00000084
5.13 $35.22M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.92M
₿2.96K
$41.21M
₿1.68K
$35.22M
₿1.43K
التنبؤ بسعر Metadium(meta)
757 Storj  STORJ $0.2437
₿0.0000099
0.27 $35.06M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.4M
₿293.65
$103.62M
₿4.23K
$35.06M
₿1.43K
التنبؤ بسعر Storj(storj)
759 Snowbank  SB $217.03
₿0.0032
-1.93 $34.65M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$225.88
₿0.01
$34.65M
₿522.32
$34.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Strike  STRIKE $6.27
₿0.00019
-0.18 $34.58M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.14M
₿11.18
$41M
₿1.27K
$34.58M
₿919.03
التنبؤ بسعر Strike(strike)
761 BXN  BXN $0.002249
₿0.000000095
-7.40 $34.54M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$691.29K
₿14.2
$111.86M
₿134.43K
$34.54M
₿0
التنبؤ بسعر BXN(bxn)
762 Travala.com  AVA $0.5088
₿0.000012
3.92 $34.46M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.82M
₿55.82
$34.46M
₿787.59
$34.46M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 ALEX Lab  ALEX $0.04151
₿0.0000061
16.49 $34.68M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.24M
₿167.03
$41.91M
₿6.18K
$34.68M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
768 BakeryToken  BAKE $0.1177
₿0.0000053
0.99 $34.06M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.3M
₿194.08
$34.19M
₿1.47K
$34.06M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
769 PolySwarm  NCT $0.01799
₿0.00000042
-2.21 $33.9M
₿731.48
$0.01839
₿0.00000044
$0.01744
₿0.00000041
$649.89K
₿13.47
$33.91M
₿799.02
$33.9M
₿731.48
التنبؤ بسعر PolySwarm(nct)
771 Hive Dollar  HBD $0.9769
₿0.000014
-1.78 $33.6M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.85K
₿0.75
$33.6M
₿508.51
$33.6M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
772 DUSK Network  DUSK $0.06712
₿0.0000064
0.74 $33.55M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.88M
₿331.1
$33.55M
₿3.22K
$33.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
773 Propy  PRO $0.5789
₿0.000038
-3.64 $33.52M
₿2.21K
$0.6015
₿0.000040
$0.5635
₿0.000036
$6.29M
₿140.66
$57.89M
₿3.81K
$33.52M
₿2.21K
التنبؤ بسعر Propy(pro)
774 CargoX  CXO $0.1999
₿0.0000011
0.34 $33.45M
₿186.45
$0.2023
$0.1958
$14.03K
₿0
$43.05M
₿239.94
$33.45M
₿186.45
التنبؤ بسعر CargoX(cxo)
779 Minswap  MIN $0.0234
₿0.00000048
0.49 $33.24M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$158.72K
₿0.79
$70.19M
₿1.45K
$33.24M
₿549.59
التنبؤ بسعر Minswap(min)
781 Synapse  SYN $0.1502
₿0.000018
4.55 $32.91M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.82M
₿355.07
$37.56M
₿3.51K
$32.91M
₿3.61K
التنبؤ بسعر Synapse(syn)
782 Sweat Economy  SWEAT $0.004329
₿0.00000016
2.17 $32.95M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.4M
₿109.19
$91.75M
₿3.55K
$32.95M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
783 Socean Staked Sol  INF $150.44
₿0.0029
-4.92 $32.87M
₿650.73
$158.26
₿0.0030
$146.63
₿0.0029
$3.89M
₿48.78
$100.69M
₿1.99K
$32.87M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
786 Alephium  ALPH $0.3043
₿0.000049
-1.98 $32.55M
₿3.71K
$0.3105
₿0.000051
$0.2811
₿0.000046
$961.44K
₿67.35
$63.7M
₿9.7K
$32.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
787 Poollotto.finance  PLT $2.04
₿0.000021
-1.07 $32.47M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.12
₿3.39
$39.35M
₿411.73
$32.47M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
788 Victoria VR  VR $0.003983
₿0.00000040
-10.30 $32.43M
₿2.57K
$0.00453
₿0.00000042
$0.003985
₿0.00000039
$12.62M
₿20.88
$66.93M
₿6.77K
$32.43M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
792 SaucerSwap  SAUCE $0.04065
₿0.0000017
-0.75 $32.02M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$353.36K
₿27.61
$40.52M
₿1.79K
$32.02M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
793 DeGate  DG $0.08237
₿0.0000016
0.65 $31.93M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$50.26K
₿0.73
$82.47M
₿1.68K
$31.93M
₿652.03
التنبؤ بسعر DeGate(dg)
796 Elastos  ELA $1.39
₿0.000058
0.17 $31.53M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$159.79K
₿13.5
$35.94M
₿1.5K
$31.53M
₿1.29K
التنبؤ بسعر Elastos(ela)
797 Dego Finance  DEGO $1.5
₿0.000043
-1.57 $31.48M
₿234.01
$1.58
₿0.000045
$1.5
₿0.000042
$5.43M
₿75.2
$31.48M
₿647.31
$31.48M
₿234.01
التنبؤ بسعر Dego Finance(dego)
799 RSS3  RSS3 $0.04365
₿0.0000060
-3.73 $31.48M
₿3.95K
$0.04621
₿0.0000065
$0.04364
₿0.0000060
$3.25M
₿77.5
$43.74M
₿6.08K
$31.48M
₿3.95K
التنبؤ بسعر RSS3(rss3)
802 Chainflip  FLIP $0.489
₿0.000079
-10.09 $31.09M
₿1.87K
$0.5441
₿0.000080
$0.4672
₿0.000076
$1.19M
₿37.63
$46.68M
₿7.35K
$31.09M
₿1.87K
التنبؤ بسعر Chainflip(flip)
803 Dacxi  DXI $0.0009634
₿0.0000000029
3.19 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$400.41K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
804 LUKSO  LYX $1.01
₿0.000062
13.31 $31.12M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.4M
₿8.72
$42.92M
₿2.62K
$31.12M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
805 Kujira  KUJI $0.2516
₿0.000032
-2.06 $30.8M
₿4.01K
$0.2569
₿0.000034
$0.238
₿0.000032
$271.24K
₿16.02
$30.81M
₿4.01K
$30.8M
₿4.01K
التنبؤ بسعر Kujira(kuji)
810 ThunderCore  TT $0.002526
₿0.000000080
0.94 $30.41M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$377.05K
₿1.85
$30.41M
₿888.91
$30.41M
₿888.91
التنبؤ بسعر ThunderCore(tt)
811 Cortex  CTXC $0.133
₿0.0000057
1.05 $30.38M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.44M
₿93.21
$39.85M
₿1.72K
$30.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
813 Railgun  RAIL $0.5298
₿0.0000096
-3.60 $30.36M
₿553.67
$0.5526
₿0.0000097
$0.5245
₿0.0000089
$208.46K
₿2.78
$30.36M
₿553.67
$30.36M
₿553.67
التنبؤ بسعر Railgun(rail)
814 TokenFi  TOKEN $0.01307
₿0.0000020
-1.75 $30.28M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.48M
₿481.76
$130.52M
₿20.14K
$30.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
816 DEAPCOIN  DEP $0.001096
₿0.000000036
-1.74 $30.18M
₿854.82
$0.001121
₿0.000000036
$0.00109
₿0.000000034
$1.42M
₿22.54
$32.78M
₿1.09K
$30.18M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
818 Automata  ATA $0.05133
₿0.0000033
0.91 $30.03M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.34M
₿224.98
$51.09M
₿3.37K
$30.03M
₿1.65K
التنبؤ بسعر Automata(ata)
819 Gods Unchained  GODS $0.08352
₿0.0000041
3.69 $30.13M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.3M
₿18.04
$41.61M
₿2.07K
$30.13M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
821 Maverick Protocol  MAV $0.05501
₿0.0000086
-0.21 $30.06M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.15M
₿197.87
$109.98M
₿17.28K
$30.06M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
822 Wrapped NXM  WNXM $38.41
₿0.0010
0.37 $30.01M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.58M
₿63.3
$30M
₿1.14K
$30.01M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
823 Games for a Living  GFAL $0.005894
₿0.00000050
3.08 $29.7M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.72K
₿9.09
$58.68M
₿5.1K
$29.7M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
824 Clover Finance  CLV $0.02432
₿0.0000014
2.26 $29.73M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.46M
₿123.3
$48.57M
₿1.48K
$29.73M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
825 StorX  SRX $0.05927
₿0.00000058
-0.68 $29.7M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.54M
₿346.52
$29.7M
₿264.61
التنبؤ بسعر StorX(srx)
827 Ethernity Chain  ERN $1.23
₿0.000089
-5.22 $29.6M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$545.83K
₿66.47
$36.95M
₿2.67K
$29.6M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
828 Saga  SAGA $0.2636
₿0.000085
4.61 $29.64M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$13.8M
₿12.71K
$279.84M
₿84.87K
$29.64M
₿7.64K
التنبؤ بسعر Saga(saga)
829 A Hunters Dream  CAW $0.00000004647
₿0.0000000000015
-0.87 $29.6M
₿986.9
$0.00000004703
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.37M
₿34.07
$30.99M
₿1.03K
$29.6M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
831 Hashflow  HFT $0.05287
₿0.0000060
3.24 $29.57M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.09M
₿214.44
$52.85M
₿6.05K
$29.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
832 Electroneum  ETN $0.001639
₿0.000000094
2.48 $29.48M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.66M
₿14.22
$34.43M
₿1.98K
$29.48M
₿1.69K
التنبؤ بسعر Electroneum(etn)
833 VeraOne  VRO $99.37
₿0.0011
2.96 $29.47M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.13K
₿0.43
$29.47M
₿328.13
$29.47M
₿328.13
التنبؤ بسعر VeraOne(vro)
834 Syscoin  SYS $0.03638
₿0.0000039
9.17 $29.27M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$6.9M
₿66.87
$29.29M
₿3.09K
$29.27M
₿3.05K
التنبؤ بسعر Syscoin(sys)
836 Cudos  CUDOS $0.003964
₿0.00000031
6.91 $29.27M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$993.31
₿33.39
$36.98M
₿2.86K
$29.27M
₿2.14K
التنبؤ بسعر Cudos(cudos)
838 DAO Maker  DAO $0.1162
₿0.000021
-0.60 $29.18M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.62M
₿127.14
$32.27M
₿6.04K
$29.18M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
840 Keyboard Cat (Base)  KEYCAT $0.002902
₿0.00000010
5.95 $28.97M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$4.85M
₿54.17
$28.97M
₿1.09K
$28.97M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
841 Silo Finance  SILO $0.02896
₿0.0000014
-3.68 $28.96M
₿455.88
$0.03037
₿0.0000015
$0.02894
₿0.0000014
$23.22K
₿0.33
$28.96M
₿1.48K
$28.96M
₿455.88
التنبؤ بسعر Silo Finance(silo)
842 Escoin Token  ELG $0.1572
₿0.000017
0.73 $28.99M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$355.87K
₿12.24
$39.35M
₿4.29K
$28.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
844 APX  APX $0.06645
₿0.0000016
-2.56 $28.86M
₿736.21
$0.0682
₿0.0000017
$0.06578
₿0.0000016
$656.74K
₿5.34
$266.69M
₿6.8K
$28.86M
₿736.21
التنبؤ بسعر APX(apx)
845 Alpha Finance  ALPHA $0.03131
₿0.0000024
1.31 $28.92M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.44M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
846 sUSD  SUSD $0.9436
₿0.000014
-0.91 $28.7M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$727.75K
₿56.3
$28.7M
₿727.58
$28.7M
₿727.58
التنبؤ بسعر sUSD(susd)
847 Gearbox  GEAR $0.002867
₿0.00000043
-1.10 $28.67M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$517.16K
₿28.17
$28.67M
₿4.35K
$28.67M
₿2.24K
التنبؤ بسعر Gearbox(gear)
849 Hypurr Fun  HFUN $28.76
-2.24 $28.62M
$29.5
$28.14
$155.2K
$28.62M
$28.62M
التنبؤ بسعر Hypurr Fun(hfun)
850 Maple  MPL $11.49
₿0.00027
0.57 $28.02M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$618.78K
₿42.06
$112.96M
₿2.77K
$28.02M
₿2.17K
التنبؤ بسعر Maple(mpl)
852 BitMEX  BMEX $0.2846
₿0.0000040
-1.15 $28.35M
₿408.52
$0.2892
₿0.0000040
$0.2819
₿0.0000039
$94.4K
₿0.49
$127.88M
₿1.84K
$28.35M
₿408.52
التنبؤ بسعر BitMEX(bmex)
853 BurnedFi  BURN $2.16
₿0.000091
-9.06 $28.31M
₿0
$2.39
₿0.000094
$2.12
₿0.000086
$240.88K
₿6.25
$28.31M
₿1.92K
$28.31M
₿0
التنبؤ بسعر BurnedFi(burn)
854 OmiseGO  OMG $0.2021
₿0.000013
0.39 $28.35M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$6.01M
₿279.22
$28.35M
₿1.92K
$28.35M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
856 Pangolin  PNG $0.1296
₿0.0000069
1.56 $28.26M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$946.57K
₿50.94
$69.63M
₿3.74K
$28.26M
₿1.49K
التنبؤ بسعر Pangolin(png)
860 Milady Meme Coin  LADYS $0.00000003171
₿0.0000000000028
1.58 $28.19M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.57M
₿165.48
$28.19M
₿2.52K
$28.19M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
861 Melon  MLN $9.38
₿0.00037
-9.68 $28.15M
₿546.84
$10.91
₿0.00041
$9.35
₿0.00035
$32.75M
₿388.91
$28.15M
₿1K
$28.15M
₿546.84
التنبؤ بسعر Melon(mln)
862 Stride  STRD $0.3051
₿0.000043
-5.54 $28.05M
₿3.91K
$0.3244
₿0.000045
$0.3041
₿0.000040
$44.9K
₿2.77
$28.05M
₿3.91K
$28.05M
₿3.91K
التنبؤ بسعر Stride(strd)
863 PlatON Network  LAT $0.004377
₿0.00000026
-0.91 $27.94M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.69M
₿114.15
$44.76M
₿2.69K
$27.94M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
864 NodeAI  GPU $0.2876
₿0.000029
8.37 $27.92M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$858.52K
₿36.7
$28.61M
₿2.77K
$27.92M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
866 IX Swap  IXS $0.1535
₿0.0000088
5.05 $27.81M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$124.78K
₿15.59
$27.81M
₿1.59K
$27.81M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
867 Universal ETH  UNIETH $1,945.26
₿0.054
-0.27 $27.8M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.91K
₿0.09
$27.8M
₿3.5
$27.8M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Euro Tether  EURT $1.09
₿0.000015
-0.50 $27.74M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.03M
₿47.5
$54.43M
₿6.29K
$27.74M
₿572.19
870 Marcopolo  MAPO $0.004783
₿0.00000046
1.26 $27.68M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.84M
₿52.38
$46.41M
₿1.25K
$27.68M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
872 Neon  NEON $0.1156
₿0.000022
-4.75 $27.62M
₿1.27K
$0.1214
₿0.000023
$0.1031
₿0.000019
$1.09M
₿107.31
$115.34M
₿22.04K
$27.62M
₿1.27K
التنبؤ بسعر Neon(neon)
874 TruFin Staked MATIC  TRUMATIC $0.2044
₿0.000013
2.64 $27.52M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.27K
₿0.03
$27.52M
₿781.25
$27.52M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
875 miMatic  MIMATIC $0.9967
₿0.000012
0.06 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.46K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
876 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 Fusionist  ACE $0.5195
₿0.00012
3.64 $27.32M
₿0
$0.5432
₿0.00013
$0.5005
₿0.00012
$6.58M
₿519.9
$76.09M
₿17.9K
$27.32M
₿0
التنبؤ بسعر Fusionist(ace)
880 Ultra  UOS $0.04733
₿0.0000032
2.88 $27.21M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.4M
₿28.45
$47.3M
₿3.26K
$27.21M
₿1.22K
التنبؤ بسعر Ultra(uos)
881 ResearchCoin  RSC $0.2375
₿0.000010
-1.10 $27.19M
₿1.02K
$0.2441
₿0.000011
$0.2348
₿0.000010
$222.52K
₿4.35
$236.74M
₿10.77K
$27.19M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا